Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4168.90          -11.10  4157.80s  3:00P May 17
S&P 500 INDEX  Sep 21 SP1U  4159.10          -11.20  4147.90s  3:00P May 17
S&P 500 INDEX  Dec 21 SP1Z  4149.40          -11.10  4138.30s  3:00P May 17
S&P 500 INDEX  Mar 22 SP2H  4141.30          -12.10  4129.20s  3:00P May 17
S&P 500 INDEX  Jun 22 SP2M  4131.00          -12.10  4118.90s  3:00P May 17
S&P 500 INDEX  Sep 22 SP2U  4120.70          -12.10  4108.60s  3:00P May 17
S&P 500 INDEX  Dec 22 SP2Z  4110.40          -12.10  4098.30s  3:00P May 17
S&P 500 INDEX  Mar 23 SP3H  4100.10          -12.00  4088.10s  3:00P May 17
S&P 500 INDEX  Dec 23 SP3Z  4069.20          -12.00  4057.20s  3:00P May 17
S&P 500 INDEX  Dec 24 SP4Z  4027.10          -11.80  4015.30s  3:00P May 17
S&P 500 INDEX  Dec 25 SP5Z  3985.90          -11.70  3974.20s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4157.80
Change:  - 11.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4157.80s
Prev:  4168.90
Contract High: 
Contract Low: 
Updated:  May-17-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN