Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'16  125'27  126'03  125'25  126'01  -0'15  126'16  6:12P Sep 26
US TREASURY ... Mar 23 @US3H  126'12        126'00    126'12   
US TREASURY ... Jun 23 @US3M  128'16          -2'08  126'08s  2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  126'01
Change:  -0'15
Bid:  126'01
Ask:  126'02
Today's High:  126'03
Today's Low:  125'25
Volume:  414,200
Open:  125'27
Settle:  126'16
Prev:  126'16
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
6:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN