Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'27        118'26    118'27   
US TREASURY ... Mar 25 @US5H  119'01  118'30  119'00  118'27  118'28  -0'05  119'01  7:07P Dec 10
US TREASURY ... Jun 25 @US5M  119'04        119'02    119'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'26
Change: 
Bid:  118'21
Ask:  118'24
Today's High: 
Today's Low: 
Volume:  95
Open: 
Settle:  118'27
Prev:  118'27
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN