Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  156'25  156'17  156'22  156'15  156'21  -0'04  156'25  12:24A May 18
US TREASURY ... Sep 21 @US1U  155'07  155'01  155'03  154'28  155'00  -0'07  155'07  11:38P May 17
US TREASURY ... Dec 21 @US1Z  155'07        154'00  0'00  155'07s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  156'21
Change:  -0'04
Bid:  156'20
Ask:  156'21
Today's High:  156'22
Today's Low:  156'15
Volume:  267,480
Open:  156'17
Settle:  156'25
Prev:  156'25
Contract High: 
Contract Low: 
Updated:  May-18-2021
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN