Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'05  164'15  165'23  164'14  165'13  1'08  165'14  3:29P Sep 20
US TREASURY ... Dec 21 @US1Z  162'19  162'21  164'06  162'19  163'25  1'06  163'28  3:50P Sep 20
US TREASURY ... Mar 22 @US2H  162'04  163'00  163'00  163'00  163'00  1'07  163'11  2:00P Sep 20
30 Year U.S.... Jun 22 @US2M              163'11  2:05P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  165'13
Change:  1'08
Bid:  165'11
Ask:  165'13
Today's High:  165'23
Today's Low:  164'14
Volume:  489
Open:  164'15
Settle:  165'14
Prev:  164'05
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
3:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN