Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  129'25  129'27  130'19  129'15  130'00  0'07  129'28  3:04P Jan 31
US TREASURY ... Jun 23 @US3M  131'08  131'11  132'03  131'00  131'20  0'12  131'12  3:02P Jan 31
US TREASURY ... Sep 23 @US3U  132'05        133'18  0'04  132'09  2:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'00
Change:  0'07
Bid:  129'31
Ask:  130'00
Today's High:  130'19
Today's Low:  129'15
Volume:  279,591
Open:  129'27
Settle:  129'28
Prev:  129'25
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN