Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  68.79  69.73  69.73  69.47  69.47  0.68  68.79  7:04P Jul 07
SOYBEAN OIL  Aug 26 @BO6Q  68.59  69.01  69.75  68.87  69.26  0.67  68.59  1:49A Jul 08
SOYBEAN OIL  Sep 26 @BO6U  68.16  68.33  69.33  68.33  68.87  0.71  68.16  1:47A Jul 08
SOYBEAN OIL  Oct 26 @BO6V  67.62  67.70  68.78  67.70  68.42  0.80  67.62  1:41A Jul 08
SOYBEAN OIL  Dec 26 @BO6Z  67.27  67.54  68.48  67.52  68.01  0.74  67.27  1:49A Jul 08
SOYBEAN OIL  Jan 27 @BO7F  67.18  67.45  68.32  67.45  67.98  0.80  67.18  1:39A Jul 08
SOYBEAN OIL  Mar 27 @BO7H  66.99  67.05  68.07  67.05  67.73  0.74  66.99  1:40A Jul 08
SOYBEAN OIL  May 27 @BO7K  66.70  67.00  67.73  66.94  67.38  0.68  66.70  1:44A Jul 08
SOYBEAN OIL  Jul 27 @BO7N  66.26  66.28  67.27  66.28  66.95  0.69  66.26  1:27A Jul 08
SOYBEAN OIL  Aug 27 @BO7Q  65.51  65.82  66.48  65.82  66.18  0.67  65.51  8:19P Jul 07
SOYBEAN OIL  Sep 27 @BO7U  64.75        64.56  0.00  64.75  1:15P Jul 07
SOYBEAN OIL  Oct 27 @BO7V  63.94        63.74  0.00  63.94  1:15P Jul 07
SOYBEAN OIL  Dec 27 @BO7Z  63.52        63.32  0.00  63.52  1:15P Jul 07
SOYBEAN OIL  Jan 28 @BO8F  63.17        63.91  0.00  63.17  1:15P Jul 07
SOYBEAN OIL  Mar 28 @BO8H  62.61        63.50  0.00  62.61  1:15P Jul 07
SOYBEAN OIL  May 28 @BO8K  62.20          0.00  62.20  1:15P Jul 07
SOYBEAN OIL  Jul 28 @BO8N  61.85        59.50  0.00  61.85  1:15P Jul 07
SOYBEAN OIL  Aug 28 @BO8Q  61.44          0.00  61.44  1:15P Jul 07
SOYBEAN OIL  Sep 28 @BO8U  61.10          0.00  61.10  1:15P Jul 07
SOYBEAN OIL  Oct 28 @BO8V  60.91          0.00  60.91  1:15P Jul 07
SOYBEAN OIL  Dec 28 @BO8Z  60.84          0.00  60.84  1:15P Jul 07
SOYBEAN OIL  Jul 29 @BO9N  60.73          0.00  60.73  1:15P Jul 07
SOYBEAN OIL  Oct 29 @BO9V  60.72          0.00  60.72  1:15P Jul 07
SOYBEAN OIL  Dec 29 @BO9Z  60.04          0.00  60.04  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  69.47
Change:  0.68
Bid:  69.50
Ask:  69.73
Today's High:  69.73
Today's Low:  69.47
Volume:  11
Open:  69.73
Settle:  68.79
Prev:  68.79
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN