Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Sep 26	@BO6U	69.69	69.69	70.29	69.07	70.13	0.44	69.69	2:18A Aug 19
SOYBEAN OIL Oct 26	@BO6V	69.69	69.66	70.21	69.07	70.10	0.41	69.69	2:18A Aug 19
SOYBEAN OIL Dec 26	@BO6Z	69.63	69.52	70.17	69.05	70.00	0.37	69.63	2:22A Aug 19
SOYBEAN OIL Jan 27	@BO7F	69.56	69.40	70.06	69.17	69.97	0.41	69.56	2:19A Aug 19
SOYBEAN OIL Mar 27	@BO7H	69.37	69.20	69.88	68.95	69.76	0.39	69.37	2:14A Aug 19
SOYBEAN OIL May 27	@BO7K	69.19	69.00	69.65	68.78	69.53	0.34	69.19	2:15A Aug 19
SOYBEAN OIL Jul 27	@BO7N	68.86	68.67	69.31	68.43	69.20	0.34	68.86	1:57A Aug 19
SOYBEAN OIL Aug 27	@BO7Q	68.18	67.99	68.57	67.99	68.57	0.39	68.18	1:48A Aug 19
SOYBEAN OIL Sep 27	@BO7U	67.46				67.58	0.00	67.46	1:15P Aug 18
SOYBEAN OIL Oct 27	@BO7V	66.71				67.52	0.00	66.71	1:15P Aug 18
SOYBEAN OIL Dec 27	@BO7Z	66.30				66.30	0.00	66.30	1:19P Aug 18
SOYBEAN OIL Jan 28	@BO8F	65.99				64.42	0.00	65.99	1:15P Aug 18
SOYBEAN OIL Mar 28	@BO8H	65.52				64.30	0.00	65.52	1:15P Aug 18
SOYBEAN OIL May 28	@BO8K	65.14					0.00	65.14	1:15P Aug 18
SOYBEAN OIL Jul 28	@BO8N	64.83				59.50	0.00	64.83	1:15P Aug 18
SOYBEAN OIL Aug 28	@BO8Q	64.20					0.00	64.20	1:15P Aug 18
SOYBEAN OIL Sep 28	@BO8U	63.86					0.00	63.86	1:15P Aug 18
SOYBEAN OIL Oct 28	@BO8V	63.58					0.00	63.58	1:15P Aug 18
SOYBEAN OIL Dec 28	@BO8Z	63.34					0.00	63.34	1:15P Aug 18
SOYBEAN OIL Jul 29	@BO9N	63.23					0.00	63.23	1:15P Aug 18
SOYBEAN OIL Oct 29	@BO9V	63.22					0.00	63.22	1:15P Aug 18
SOYBEAN OIL Dec 29	@BO9Z	62.54					0.00	62.54	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@BO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.