Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	66.71	66.71	66.80	65.75	65.99	-0.72	66.71	11:05A Oct 28
SOYBEAN OIL Jan 27	@BO7F	66.91	66.88	67.01	66.02	66.26	-0.65	66.91	11:05A Oct 28
SOYBEAN OIL Mar 27	@BO7H	67.24	67.24	67.35	66.42	66.64	-0.60	67.24	11:05A Oct 28
SOYBEAN OIL May 27	@BO7K	67.55	67.55	67.62	66.79	66.98	-0.57	67.55	11:05A Oct 28
SOYBEAN OIL Jul 27	@BO7N	67.60	67.60	67.68	66.89	67.06	-0.54	67.60	11:04A Oct 28
SOYBEAN OIL Aug 27	@BO7Q	67.16	67.10	67.28	66.50	66.63	-0.53	67.16	11:03A Oct 28
SOYBEAN OIL Sep 27	@BO7U	66.70	66.60	66.70	66.11	66.11	-0.59	66.70	11:01A Oct 28
SOYBEAN OIL Oct 27	@BO7V	66.20	66.16	66.21	65.65	65.65	-0.55	66.20	10:58A Oct 28
SOYBEAN OIL Dec 27	@BO7Z	66.01	66.02	66.02	65.41	65.53	-0.48	66.01	11:03A Oct 28
SOYBEAN OIL Jan 28	@BO8F	65.91	65.55	65.55	65.30	65.34	-0.57	65.91	10:59A Oct 28
SOYBEAN OIL Mar 28	@BO8H	65.76	65.50	65.50	65.12	65.12	-0.64	65.76	9:52A Oct 28
SOYBEAN OIL May 28	@BO8K	65.63				64.05	0.00	65.63	1:15P Oct 27
SOYBEAN OIL Jul 28	@BO8N	65.47				65.00	0.00	65.47	1:15P Oct 27
SOYBEAN OIL Aug 28	@BO8Q	65.02					0.00	65.02	1:15P Oct 27
SOYBEAN OIL Sep 28	@BO8U	64.54				63.01	0.00	64.54	1:15P Oct 27
SOYBEAN OIL Oct 28	@BO8V	64.07					0.00	64.07	1:15P Oct 27
SOYBEAN OIL Dec 28	@BO8Z	64.05				63.50	0.00	64.05	1:15P Oct 27
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.