Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  67.00  67.03  67.29  65.65  66.12  -0.89  66.11s  1:19P Sep 26
SOYBEAN OIL  Dec 22 @BO2Z  63.68  63.74  63.98  62.00  62.46  -1.22  62.46s  1:19P Sep 26
SOYBEAN OIL  Jan 23 @BO3F  62.82  62.91  63.13  61.24  61.62  -1.14  61.68s  1:19P Sep 26
SOYBEAN OIL  Mar 23 @BO3H  61.85  61.88  61.97  60.39  60.81  -1.03  60.82s  1:19P Sep 26
SOYBEAN OIL  May 23 @BO3K  61.06  61.30  61.30  59.66  60.05  -0.98  60.08s  1:19P Sep 26
SOYBEAN OIL  Jul 23 @BO3N  60.12  59.97  60.28  58.84  59.15  -0.93  59.19s  1:19P Sep 26
SOYBEAN OIL  Aug 23 @BO3Q  59.22  59.15  59.21  58.01  58.38  -0.85  58.37s  1:15P Sep 26
SOYBEAN OIL  Sep 23 @BO3U  58.42  58.20  58.41  57.22  57.63  -0.80  57.62s  1:15P Sep 26
SOYBEAN OIL  Oct 23 @BO3V  57.65  57.00  57.68  56.51  56.72  -0.79  56.86s  1:15P Sep 26
SOYBEAN OIL  Dec 23 @BO3Z  57.18  56.15  57.25  56.00  56.53  -0.78  56.40s  1:15P Sep 26
SOYBEAN OIL  Jan 24 @BO4F  56.84        59.00  -0.80  56.04s  1:15P Sep 26
SOYBEAN OIL  Mar 24 @BO4H  56.42        59.25  -0.84  55.58s  1:15P Sep 26
SOYBEAN OIL  May 24 @BO4K  56.08        59.86  -0.84  55.24s  1:15P Sep 26
SOYBEAN OIL  Jul 24 @BO4N  55.65        58.85  -0.84  54.81s  1:15P Sep 26
SOYBEAN OIL  Aug 24 @BO4Q  55.18        53.50  -0.84  54.34s  1:15P Sep 26
SOYBEAN OIL  Sep 24 @BO4U  54.62        53.50  -0.84  53.78s  1:15P Sep 26
SOYBEAN OIL  Oct 24 @BO4V  54.12        53.50  -0.81  53.31s  1:15P Sep 26
SOYBEAN OIL  Dec 24 @BO4Z  53.98        54.50  -0.81  53.17s  1:15P Sep 26
SOYBEAN OIL  Jul 25 @BO5N  54.00        54.50  -0.81  53.19s  1:15P Sep 26
SOYBEAN OIL  Oct 25 @BO5V  53.96        54.50  -0.81  53.15s  1:15P Sep 26
SOYBEAN OIL  Dec 25 @BO5Z  53.76        54.50  -0.82  52.94s  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  66.12
Change:  -0.89
Bid:  66.31
Ask:  67.49
Today's High:  67.29
Today's Low:  65.65
Volume:  14,418
Open:  67.03
Settle:  66.11s
Prev:  67.00
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN