Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.36  74.50  74.66  74.12  74.57  0.21  74.36  11:01P May 26
SOYBEAN OIL  Aug 26 @BO6Q  72.88  72.92  73.13  72.69  73.11  0.23  72.88  10:55P May 26
SOYBEAN OIL  Sep 26 @BO6U  71.62  71.64  71.82  71.43  71.78  0.16  71.62  10:55P May 26
SOYBEAN OIL  Oct 26 @BO6V  70.49  70.49  70.63  70.32  70.61  0.12  70.49  10:55P May 26
SOYBEAN OIL  Dec 26 @BO6Z  69.75  69.79  69.86  69.54  69.83  0.08  69.75  11:00P May 26
SOYBEAN OIL  Jan 27 @BO7F  69.23  69.27  69.27  69.05  69.18  -0.05  69.23  9:51P May 26
SOYBEAN OIL  Mar 27 @BO7H  68.76  68.75  68.79  68.57  68.78  0.02  68.76  9:53P May 26
SOYBEAN OIL  May 27 @BO7K  68.27  68.27  68.27  68.08  68.18  -0.09  68.27  9:42P May 26
SOYBEAN OIL  Jul 27 @BO7N  67.62  67.43  67.54  67.43  67.54  -0.08  67.62  9:42P May 26
SOYBEAN OIL  Aug 27 @BO7Q  66.62        66.44  0.00  66.62  1:15P May 26
SOYBEAN OIL  Sep 27 @BO7U  65.58        65.63  0.00  65.58  1:15P May 26
SOYBEAN OIL  Oct 27 @BO7V  64.50        64.61  0.00  64.50  1:15P May 26
SOYBEAN OIL  Dec 27 @BO7Z  63.90        63.86  0.00  63.90  1:15P May 26
SOYBEAN OIL  Jan 28 @BO8F  63.43          0.00  63.43  1:15P May 26
SOYBEAN OIL  Mar 28 @BO8H  62.84        62.30  0.00  62.84  1:15P May 26
SOYBEAN OIL  May 28 @BO8K  62.49          0.00  62.49  1:15P May 26
SOYBEAN OIL  Jul 28 @BO8N  61.91        62.34  0.00  61.91  1:15P May 26
SOYBEAN OIL  Aug 28 @BO8Q  61.60          0.00  61.60  1:15P May 26
SOYBEAN OIL  Sep 28 @BO8U  61.26          0.00  61.26  1:15P May 26
SOYBEAN OIL  Oct 28 @BO8V  61.26          0.00  61.26  1:15P May 26
SOYBEAN OIL  Dec 28 @BO8Z  61.23          0.00  61.23  1:15P May 26
SOYBEAN OIL  Jul 29 @BO9N  61.12          0.00  61.12  1:15P May 26
SOYBEAN OIL  Oct 29 @BO9V  61.11          0.00  61.11  1:15P May 26
SOYBEAN OIL  Dec 29 @BO9Z  60.43          0.00  60.43  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.57
Change:  0.21
Bid:  74.56
Ask:  74.58
Today's High:  74.66
Today's Low:  74.12
Volume:  73,894
Open:  74.50
Settle:  74.36
Prev:  74.36
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN