Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.67				67.88	0.00	67.67	1:15P Oct 13
SOYBEAN OIL Dec 26	@BO6Z	68.02	68.16	68.25	67.62	67.77	-0.25	68.02	8:31A Oct 14
SOYBEAN OIL Jan 27	@BO7F	68.27	68.39	68.49	67.87	68.02	-0.25	68.27	8:31A Oct 14
SOYBEAN OIL Mar 27	@BO7H	68.51	68.79	68.79	68.15	68.18	-0.33	68.51	8:30A Oct 14
SOYBEAN OIL May 27	@BO7K	68.69	68.88	68.91	68.35	68.37	-0.32	68.69	8:30A Oct 14
SOYBEAN OIL Jul 27	@BO7N	68.69	68.95	68.95	68.36	68.38	-0.31	68.69	8:30A Oct 14
SOYBEAN OIL Aug 27	@BO7Q	68.26	68.38	68.46	67.95	67.95	-0.31	68.26	8:30A Oct 14
SOYBEAN OIL Sep 27	@BO7U	67.78	67.90	67.90	67.59	67.59	-0.19	67.78	7:43A Oct 14
SOYBEAN OIL Oct 27	@BO7V	67.24	67.40	67.46	67.12	67.12	-0.12	67.24	7:38A Oct 14
SOYBEAN OIL Dec 27	@BO7Z	67.01	67.22	67.22	66.76	66.77	-0.24	67.01	8:30A Oct 14
SOYBEAN OIL Jan 28	@BO8F	66.90				66.98	0.00	66.90	1:15P Oct 13
SOYBEAN OIL Mar 28	@BO8H	66.66				65.29	0.00	66.66	1:15P Oct 13
SOYBEAN OIL May 28	@BO8K	66.46				65.90	0.00	66.46	1:15P Oct 13
SOYBEAN OIL Jul 28	@BO8N	66.26				65.00	0.00	66.26	1:15P Oct 13
SOYBEAN OIL Aug 28	@BO8Q	65.79					0.00	65.79	1:15P Oct 13
SOYBEAN OIL Sep 28	@BO8U	65.30				64.01	0.00	65.30	1:15P Oct 13
SOYBEAN OIL Oct 28	@BO8V	64.88					0.00	64.88	1:15P Oct 13
SOYBEAN OIL Dec 28	@BO8Z	64.62				64.00	0.00	64.62	1:15P Oct 13
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.