Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Sep 26	@BO6U	72.37				72.05	0.00	72.37	1:15P Sep 01
SOYBEAN OIL Oct 26	@BO6V	72.45	72.31	72.80	71.59	72.12	-0.33	72.45	4:03A Sep 02
SOYBEAN OIL Dec 26	@BO6Z	72.63	72.58	73.00	71.77	72.32	-0.31	72.63	4:03A Sep 02
SOYBEAN OIL Jan 27	@BO7F	72.60	72.54	72.99	71.77	72.26	-0.34	72.60	4:00A Sep 02
SOYBEAN OIL Mar 27	@BO7H	72.51	72.51	72.89	71.75	72.25	-0.26	72.51	3:49A Sep 02
SOYBEAN OIL May 27	@BO7K	72.39	72.39	72.78	71.72	72.10	-0.29	72.39	3:36A Sep 02
SOYBEAN OIL Jul 27	@BO7N	72.18	72.28	72.55	71.44	71.91	-0.27	72.18	3:48A Sep 02
SOYBEAN OIL Aug 27	@BO7Q	71.48	71.62	71.79	70.83	71.20	-0.28	71.48	3:36A Sep 02
SOYBEAN OIL Sep 27	@BO7U	70.68	70.83	70.83	70.07	70.25	-0.43	70.68	10:09P Sep 01
SOYBEAN OIL Oct 27	@BO7V	69.81	70.04	70.06	69.37	69.37	-0.44	69.81	10:08P Sep 01
SOYBEAN OIL Dec 27	@BO7Z	69.32	69.25	69.25	68.76	69.01	-0.31	69.32	11:37P Sep 01
SOYBEAN OIL Jan 28	@BO8F	68.96				64.42	0.00	68.96	1:15P Sep 01
SOYBEAN OIL Mar 28	@BO8H	68.48				64.30	0.00	68.48	1:15P Sep 01
SOYBEAN OIL May 28	@BO8K	68.08					0.00	68.08	1:15P Sep 01
SOYBEAN OIL Jul 28	@BO8N	67.70				62.70	0.00	67.70	1:15P Sep 01
SOYBEAN OIL Aug 28	@BO8Q	67.03					0.00	67.03	1:15P Sep 01
SOYBEAN OIL Sep 28	@BO8U	66.63					0.00	66.63	1:15P Sep 01
SOYBEAN OIL Oct 28	@BO8V	66.33					0.00	66.33	1:15P Sep 01
SOYBEAN OIL Dec 28	@BO8Z	66.07					0.00	66.07	1:15P Sep 01
SOYBEAN OIL Jul 29	@BO9N	65.96					0.00	65.96	1:15P Sep 01
SOYBEAN OIL Oct 29	@BO9V	65.95					0.00	65.95	1:15P Sep 01
SOYBEAN OIL Dec 29	@BO9Z	65.27					0.00	65.27	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@BO6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.