Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Aug 26	@BO6Q	74.30	74.35	74.47	73.54	73.81	-0.49	74.30	1:48A Jul 22
SOYBEAN OIL Sep 26	@BO6U	73.41	73.48	73.57	72.68	72.94	-0.47	73.41	1:48A Jul 22
SOYBEAN OIL Oct 26	@BO6V	72.39	72.39	72.50	71.70	71.97	-0.42	72.39	1:45A Jul 22
SOYBEAN OIL Dec 26	@BO6Z	71.63	71.67	71.77	70.95	71.22	-0.41	71.63	1:49A Jul 22
SOYBEAN OIL Jan 27	@BO7F	71.25	71.35	71.36	70.60	70.85	-0.40	71.25	1:48A Jul 22
SOYBEAN OIL Mar 27	@BO7H	70.65	70.65	70.77	70.04	70.30	-0.35	70.65	1:46A Jul 22
SOYBEAN OIL May 27	@BO7K	70.08	70.19	70.21	69.49	69.72	-0.36	70.08	1:48A Jul 22
SOYBEAN OIL Jul 27	@BO7N	69.44	69.38	69.53	68.89	69.11	-0.33	69.44	1:46A Jul 22
SOYBEAN OIL Aug 27	@BO7Q	68.47	68.11	68.11	68.11	68.11	-0.36	68.47	1:43A Jul 22
SOYBEAN OIL Sep 27	@BO7U	67.48				67.50	0.00	67.48	1:15P Jul 21
SOYBEAN OIL Oct 27	@BO7V	66.46				66.52	0.00	66.46	1:15P Jul 21
SOYBEAN OIL Dec 27	@BO7Z	65.83				65.85	0.00	65.83	1:15P Jul 21
SOYBEAN OIL Jan 28	@BO8F	65.35				63.91	0.00	65.35	1:15P Jul 21
SOYBEAN OIL Mar 28	@BO8H	64.69				63.50	0.00	64.69	1:15P Jul 21
SOYBEAN OIL May 28	@BO8K	64.09					0.00	64.09	1:15P Jul 21
SOYBEAN OIL Jul 28	@BO8N	63.58				59.50	0.00	63.58	1:15P Jul 21
SOYBEAN OIL Aug 28	@BO8Q	63.11					0.00	63.11	1:15P Jul 21
SOYBEAN OIL Sep 28	@BO8U	62.77					0.00	62.77	1:15P Jul 21
SOYBEAN OIL Oct 28	@BO8V	62.56					0.00	62.56	1:15P Jul 21
SOYBEAN OIL Dec 28	@BO8Z	62.33					0.00	62.33	1:15P Jul 21
SOYBEAN OIL Jul 29	@BO9N	62.22					0.00	62.22	1:15P Jul 21
SOYBEAN OIL Oct 29	@BO9V	62.21					0.00	62.21	1:15P Jul 21
SOYBEAN OIL Dec 29	@BO9Z	61.53					0.00	61.53	1:15P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@BO6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.