Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  53.99  54.08  54.71  53.78  53.81  -0.10  53.89s  1:19P Jan 26
SOYBEAN OIL  May 26 @BO6K  54.52  54.65  55.23  54.32  54.33  -0.10  54.42s  1:19P Jan 26
SOYBEAN OIL  Jul 26 @BO6N  54.85  54.92  55.54  54.67  54.69  -0.08  54.77s  1:19P Jan 26
SOYBEAN OIL  Aug 26 @BO6Q  54.62  54.77  55.29  54.48  54.50  -0.04  54.58s  1:19P Jan 26
SOYBEAN OIL  Sep 26 @BO6U  54.32  54.45  54.96  54.19  54.22  -0.01  54.31s  1:19P Jan 26
SOYBEAN OIL  Oct 26 @BO6V  53.97  54.00  54.62  53.90  53.91  0.03  54.00s  1:19P Jan 26
SOYBEAN OIL  Dec 26 @BO6Z  53.95  53.99  54.57  53.89  53.90  0.03  53.98s  1:19P Jan 26
SOYBEAN OIL  Jan 27 @BO7F  53.94  54.03  54.47  53.85  53.85  0.02  53.96s  1:17P Jan 26
SOYBEAN OIL  Mar 27 @BO7H  53.82  54.30  54.40  53.75  53.75  0.00  53.82s  1:18P Jan 26
SOYBEAN OIL  May 27 @BO7K  53.72  54.05  54.05  54.05  54.05  0.00  53.72s  1:15P Jan 26
SOYBEAN OIL  Jul 27 @BO7N  53.65  53.95  53.97  53.65  53.65  0.00  53.65s  1:15P Jan 26
SOYBEAN OIL  Aug 27 @BO7Q  53.29        53.36  0.00  53.29s  1:15P Jan 26
SOYBEAN OIL  Sep 27 @BO7U  52.93        53.00  0.00  52.93s  1:15P Jan 26
SOYBEAN OIL  Oct 27 @BO7V  52.56        50.75  0.01  52.57s  1:15P Jan 26
SOYBEAN OIL  Dec 27 @BO7Z  52.57        50.50  0.03  52.60s  1:15P Jan 26
SOYBEAN OIL  Jan 28 @BO8F  52.54          0.04  52.58s  1:15P Jan 26
SOYBEAN OIL  Mar 28 @BO8H  52.51          0.04  52.55s  1:15P Jan 26
SOYBEAN OIL  May 28 @BO8K  52.49          0.04  52.53s  1:15P Jan 26
SOYBEAN OIL  Jul 28 @BO8N  52.42          0.04  52.46s  1:15P Jan 26
SOYBEAN OIL  Aug 28 @BO8Q  52.11          0.04  52.15s  1:15P Jan 26
SOYBEAN OIL  Sep 28 @BO8U  51.77          0.04  51.81s  1:15P Jan 26
SOYBEAN OIL  Oct 28 @BO8V  51.89          0.03  51.92s  1:15P Jan 26
SOYBEAN OIL  Dec 28 @BO8Z  51.84          0.04  51.88s  1:15P Jan 26
SOYBEAN OIL  Jul 29 @BO9N  51.73          0.04  51.77s  1:15P Jan 26
SOYBEAN OIL  Oct 29 @BO9V  51.72          0.04  51.76s  1:15P Jan 26
SOYBEAN OIL  Dec 29 @BO9Z  51.04          0.04  51.08s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  53.81
Change:  -0.10
Bid:  53.89
Ask:  53.89
Today's High:  54.71
Today's Low:  53.78
Volume:  70,687
Open:  54.08
Settle:  53.89s
Prev:  53.99
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN