Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Aug 26	@BO6Q	68.18	68.25	68.25	68.25	68.25	0.07	68.18	7:00P Aug 04
SOYBEAN OIL Sep 26	@BO6U	68.20	68.13	68.55	67.66	68.48	0.28	68.20	2:43A Aug 05
SOYBEAN OIL Oct 26	@BO6V	67.82	67.75	68.18	67.31	68.12	0.30	67.82	2:37A Aug 05
SOYBEAN OIL Dec 26	@BO6Z	67.52	67.50	67.88	67.05	67.82	0.30	67.52	2:43A Aug 05
SOYBEAN OIL Jan 27	@BO7F	67.41	67.29	67.75	66.95	67.71	0.30	67.41	2:42A Aug 05
SOYBEAN OIL Mar 27	@BO7H	67.26	67.16	67.54	66.85	67.53	0.27	67.26	2:43A Aug 05
SOYBEAN OIL May 27	@BO7K	67.13	66.98	67.37	66.81	67.37	0.24	67.13	2:41A Aug 05
SOYBEAN OIL Jul 27	@BO7N	66.85	66.71	67.06	66.46	67.06	0.21	66.85	2:41A Aug 05
SOYBEAN OIL Aug 27	@BO7Q	66.23	66.03	66.03	66.03	66.03	-0.20	66.23	9:23P Aug 04
SOYBEAN OIL Sep 27	@BO7U	65.59				65.41	0.00	65.59	1:15P Aug 04
SOYBEAN OIL Oct 27	@BO7V	64.91				64.77	0.00	64.91	1:15P Aug 04
SOYBEAN OIL Dec 27	@BO7Z	64.57				64.27	0.00	64.57	1:15P Aug 04
SOYBEAN OIL Jan 28	@BO8F	64.29				64.42	0.00	64.29	1:15P Aug 04
SOYBEAN OIL Mar 28	@BO8H	63.83				63.50	0.00	63.83	1:15P Aug 04
SOYBEAN OIL May 28	@BO8K	63.40					0.00	63.40	1:15P Aug 04
SOYBEAN OIL Jul 28	@BO8N	62.99				59.50	0.00	62.99	1:15P Aug 04
SOYBEAN OIL Aug 28	@BO8Q	62.44					0.00	62.44	1:15P Aug 04
SOYBEAN OIL Sep 28	@BO8U	62.10					0.00	62.10	1:15P Aug 04
SOYBEAN OIL Oct 28	@BO8V	61.84					0.00	61.84	1:15P Aug 04
SOYBEAN OIL Dec 28	@BO8Z	61.60					0.00	61.60	1:15P Aug 04
SOYBEAN OIL Jul 29	@BO9N	61.49					0.00	61.49	1:15P Aug 04
SOYBEAN OIL Oct 29	@BO9V	61.48					0.00	61.48	1:15P Aug 04
SOYBEAN OIL Dec 29	@BO9Z	60.80					0.00	60.80	1:15P Aug 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@BO6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.