Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	62.77	62.77	63.84	62.68	63.83	1.06	62.77	9:33A Nov 11
SOYBEAN OIL Jan 27	@BO7F	62.94	62.91	64.03	62.85	64.02	1.08	62.94	9:33A Nov 11
SOYBEAN OIL Mar 27	@BO7H	63.44	63.40	64.51	63.36	64.48	1.04	63.44	9:32A Nov 11
SOYBEAN OIL May 27	@BO7K	63.92	63.91	64.95	63.84	64.92	1.00	63.92	9:33A Nov 11
SOYBEAN OIL Jul 27	@BO7N	64.18	64.18	65.17	64.13	65.14	0.96	64.18	9:33A Nov 11
SOYBEAN OIL Aug 27	@BO7Q	64.03	64.04	64.98	64.04	64.98	0.95	64.03	9:32A Nov 11
SOYBEAN OIL Sep 27	@BO7U	63.80	63.82	64.64	63.82	64.60	0.80	63.80	9:26A Nov 11
SOYBEAN OIL Oct 27	@BO7V	63.49	63.50	64.23	63.50	64.23	0.74	63.49	9:26A Nov 11
SOYBEAN OIL Dec 27	@BO7Z	63.45	63.72	64.30	63.65	64.30	0.85	63.45	9:32A Nov 11
SOYBEAN OIL Jan 28	@BO8F	63.49	63.61	64.32	63.61	64.32	0.83	63.49	9:32A Nov 11
SOYBEAN OIL Mar 28	@BO8H	63.40				62.36	0.00	63.40	1:15P Nov 10
SOYBEAN OIL May 28	@BO8K	63.34				63.50	0.00	63.34	1:15P Nov 10
SOYBEAN OIL Jul 28	@BO8N	63.30				63.25	0.00	63.30	1:15P Nov 10
SOYBEAN OIL Aug 28	@BO8Q	62.93				63.25	0.00	62.93	1:15P Nov 10
SOYBEAN OIL Sep 28	@BO8U	62.50				63.01	0.00	62.50	1:15P Nov 10
SOYBEAN OIL Oct 28	@BO8V	62.02					0.00	62.02	1:15P Nov 10
SOYBEAN OIL Dec 28	@BO8Z	61.91				62.50	0.00	61.91	1:15P Nov 10
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.