Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 25 @BO5V  50.04  49.69  49.69  49.64  49.64  -0.12  49.92s  12:01P Oct 14
SOYBEAN OIL  Dec 25 @BO5Z  50.60  50.60  50.68  49.72  50.57  -0.03  50.57s  1:19P Oct 14
SOYBEAN OIL  Jan 26 @BO6F  50.92  50.88  50.97  50.07  50.90  -0.01  50.91s  1:19P Oct 14
SOYBEAN OIL  Mar 26 @BO6H  51.29  51.35  51.38  50.45  51.28  0.00  51.29s  1:19P Oct 14
SOYBEAN OIL  May 26 @BO6K  51.47  51.54  51.57  50.68  51.44  0.00  51.47s  1:19P Oct 14
SOYBEAN OIL  Jul 26 @BO6N  51.43  51.49  51.52  50.63  51.41  -0.01  51.42s  1:19P Oct 14
SOYBEAN OIL  Aug 26 @BO6Q  51.06  51.10  51.14  50.30  51.07  0.00  51.06s  1:19P Oct 14
SOYBEAN OIL  Sep 26 @BO6U  50.71  50.75  50.78  49.98  50.71  0.02  50.73s  1:17P Oct 14
SOYBEAN OIL  Oct 26 @BO6V  50.35  50.35  50.35  49.85  50.30  0.00  50.35s  1:15P Oct 14
SOYBEAN OIL  Dec 26 @BO6Z  50.24  50.28  50.28  49.49  50.22  -0.02  50.22s  1:15P Oct 14
SOYBEAN OIL  Jan 27 @BO7F  50.18        50.00  -0.03  50.15s  1:15P Oct 14
SOYBEAN OIL  Mar 27 @BO7H  50.06        50.56  -0.05  50.01s  1:15P Oct 14
SOYBEAN OIL  May 27 @BO7K  49.95        49.54  -0.04  49.91s  1:15P Oct 14
SOYBEAN OIL  Jul 27 @BO7N  49.85        49.19  -0.02  49.83s  1:15P Oct 14
SOYBEAN OIL  Aug 27 @BO7Q  49.54        49.17  -0.02  49.52s  1:15P Oct 14
SOYBEAN OIL  Sep 27 @BO7U  49.22        48.79  -0.02  49.20s  1:15P Oct 14
SOYBEAN OIL  Oct 27 @BO7V  48.87          -0.02  48.85s  1:15P Oct 14
SOYBEAN OIL  Dec 27 @BO7Z  48.79        48.75  -0.02  48.77s  1:15P Oct 14
SOYBEAN OIL  Jul 28 @BO8N  48.68          -0.02  48.66s  1:15P Oct 14
SOYBEAN OIL  Oct 28 @BO8V  48.67          -0.02  48.65s  1:15P Oct 14
SOYBEAN OIL  Dec 28 @BO8Z  48.06          -0.03  48.03s  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5V)
Exchange:  CBOT
Last Trade:  49.64
Change:  -0.12
Bid: 
Ask: 
Today's High:  49.69
Today's Low:  49.64
Volume:  73
Open:  49.69
Settle:  49.92s
Prev:  50.04
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@BO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN