Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  56.29  56.39  56.39  54.84  54.86  -1.38  54.91s  1:19P Sep 20
SOYBEAN OIL  Dec 21 @BO1Z  56.26  56.35  56.36  54.80  54.83  -1.39  54.87s  1:19P Sep 20
SOYBEAN OIL  Jan 22 @BO2F  56.36  56.45  56.45  54.90  54.90  -1.37  54.99s  1:19P Sep 20
SOYBEAN OIL  Mar 22 @BO2H  56.43  56.50  56.54  55.00  55.03  -1.35  55.08s  1:19P Sep 20
SOYBEAN OIL  May 22 @BO2K  56.42  56.54  56.54  55.04  55.05  -1.30  55.12s  1:19P Sep 20
SOYBEAN OIL  Jul 22 @BO2N  56.26  56.02  56.02  55.00  55.00  -1.21  55.05s  1:19P Sep 20
SOYBEAN OIL  Aug 22 @BO2Q  55.88  55.00  55.12  54.79  54.85  -1.13  54.75s  1:15P Sep 20
SOYBEAN OIL  Sep 22 @BO2U  55.42  55.07  55.07  54.36  54.41  -1.07  54.35s  1:15P Sep 20
SOYBEAN OIL  Oct 22 @BO2V  54.92  54.74  54.74  53.93  53.97  -1.04  53.88s  1:15P Sep 20
SOYBEAN OIL  Dec 22 @BO2Z  54.66  53.90  54.05  53.60  53.60  -1.00  53.66s  1:19P Sep 20
SOYBEAN OIL  Jan 23 @BO3F  54.47        55.03  -0.99  53.48s  1:15P Sep 20
SOYBEAN OIL  Mar 23 @BO3H  54.28        54.63  -0.99  53.29s  1:15P Sep 20
SOYBEAN OIL  May 23 @BO3K  54.30        56.42  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Jul 23 @BO3N  54.37        53.75  -0.99  53.38s  1:15P Sep 20
SOYBEAN OIL  Aug 23 @BO3Q  54.30        53.00  -0.99  53.31s  1:15P Sep 20
SOYBEAN OIL  Sep 23 @BO3U  54.21        56.48  -0.99  53.22s  1:15P Sep 20
SOYBEAN OIL  Oct 23 @BO3V  53.91        54.50  -0.96  52.95s  1:15P Sep 20
SOYBEAN OIL  Dec 23 @BO3Z  54.00        54.50  -0.96  53.04s  1:15P Sep 20
SOYBEAN OIL  Jul 24 @BO4N  54.00        54.75  -0.96  53.04s  1:15P Sep 20
SOYBEAN OIL  Oct 24 @BO4V  53.99        57.00  -0.96  53.03s  1:15P Sep 20
SOYBEAN OIL  Dec 24 @BO4Z  53.59        57.00  -0.45  53.14s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  54.86
Change:  -1.38
Bid:  54.80
Ask:  55.40
Today's High:  56.39
Today's Low:  54.84
Volume:  11,699
Open:  56.39
Settle:  54.91s
Prev:  56.29
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN