Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 26	@BO6N	75.63	75.57	75.85	75.18	75.64	0.01	75.63	4:40A May 19
SOYBEAN OIL Aug 26	@BO6Q	73.75	73.69	73.93	73.32	73.69	-0.06	73.75	4:37A May 19
SOYBEAN OIL Sep 26	@BO6U	72.41	72.41	72.56	71.99	72.36	-0.05	72.41	4:04A May 19
SOYBEAN OIL Oct 26	@BO6V	71.37	71.23	71.52	70.94	71.25	-0.12	71.37	4:03A May 19
SOYBEAN OIL Dec 26	@BO6Z	70.69	70.52	70.82	70.25	70.53	-0.16	70.69	4:37A May 19
SOYBEAN OIL Jan 27	@BO7F	70.05	69.80	70.12	69.63	69.91	-0.14	70.05	4:22A May 19
SOYBEAN OIL Mar 27	@BO7H	69.39	69.22	69.52	69.03	69.17	-0.22	69.39	3:59A May 19
SOYBEAN OIL May 27	@BO7K	68.71	68.50	68.67	68.46	68.59	-0.12	68.71	4:16A May 19
SOYBEAN OIL Jul 27	@BO7N	67.91	67.68	67.97	67.68	67.97	0.06	67.91	1:56A May 19
SOYBEAN OIL Aug 27	@BO7Q	66.81				67.14	0.00	66.81	1:15P May 18
SOYBEAN OIL Sep 27	@BO7U	65.66				63.74	0.00	65.66	1:15P May 18
SOYBEAN OIL Oct 27	@BO7V	64.49				63.60	0.00	64.49	1:15P May 18
SOYBEAN OIL Dec 27	@BO7Z	63.77				63.84	0.00	63.77	1:15P May 18
SOYBEAN OIL Jan 28	@BO8F	63.25					0.00	63.25	1:15P May 18
SOYBEAN OIL Mar 28	@BO8H	62.69				63.01	0.00	62.69	1:15P May 18
SOYBEAN OIL May 28	@BO8K	62.42					0.00	62.42	1:15P May 18
SOYBEAN OIL Jul 28	@BO8N	62.55					0.00	62.55	1:15P May 18
SOYBEAN OIL Aug 28	@BO8Q	62.24					0.00	62.24	1:15P May 18
SOYBEAN OIL Sep 28	@BO8U	61.90					0.00	61.90	1:15P May 18
SOYBEAN OIL Oct 28	@BO8V	62.00					0.00	62.00	1:15P May 18
SOYBEAN OIL Dec 28	@BO8Z	61.97					0.00	61.97	1:15P May 18
SOYBEAN OIL Jul 29	@BO9N	61.86					0.00	61.86	1:15P May 18
SOYBEAN OIL Oct 29	@BO9V	61.85					0.00	61.85	1:15P May 18
SOYBEAN OIL Dec 29	@BO9Z	61.17					0.00	61.17	1:15P May 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:	CBOT
Last Trade:	75.64
Change:	0.01
Bid:	75.63
Ask:	75.64
Today's High:	75.85
Today's Low:	75.18
Volume:	79,373
Open:	75.57
Settle:	75.63
Prev:	75.63
Contract High:
Contract Low:
Updated:	May-19-2026 4:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@BO6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.