Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  68.97  68.80  69.81  68.78  69.50  0.53  68.97  11:35P May 17
SOYBEAN OIL  Aug 21 @BO1Q  64.80  64.62  65.60  64.41  65.17  0.37  64.80  11:16P May 17
SOYBEAN OIL  Sep 21 @BO1U  62.40  62.34  63.12  62.03  62.81  0.41  62.40  10:25P May 17
SOYBEAN OIL  Oct 21 @BO1V  60.74  60.68  61.36  60.47  60.88  0.14  60.74  9:34P May 17
SOYBEAN OIL  Dec 21 @BO1Z  59.68  59.65  60.40  59.48  60.04  0.36  59.68  11:34P May 17
SOYBEAN OIL  Jan 22 @BO2F  58.47  58.48  58.96  58.38  58.73  0.26  58.47  11:30P May 17
SOYBEAN OIL  Mar 22 @BO2H  57.08  57.08  57.59  56.83  57.31  0.23  57.08  10:15P May 17
SOYBEAN OIL  May 22 @BO2K  56.08  55.88  55.91  55.88  55.91  -0.17  56.08  7:04P May 17
SOYBEAN OIL  Jul 22 @BO2N  55.48  55.35  56.22  55.19  56.22  0.74  55.48  8:27P May 17
SOYBEAN OIL  Aug 22 @BO2Q  54.90  54.56  54.56  54.17  54.17  -0.10  54.80s  1:15P May 17
SOYBEAN OIL  Sep 22 @BO2U  54.40  54.27  54.27  54.27  54.27  -0.18  54.22s  1:15P May 17
SOYBEAN OIL  Oct 22 @BO2V  53.91  53.51  53.75  53.44  53.44  -0.19  53.72s  1:15P May 17
SOYBEAN OIL  Dec 22 @BO2Z  53.72  53.53  54.13  53.11  53.31  -0.16  53.56s  1:19P May 17
SOYBEAN OIL  Jan 23 @BO3F  53.72        53.80  -0.17  53.55s  1:15P May 17
SOYBEAN OIL  Mar 23 @BO3H  53.66          -0.17  53.49s  1:15P May 17
SOYBEAN OIL  May 23 @BO3K  53.62          -0.17  53.45s  1:15P May 17
SOYBEAN OIL  Jul 23 @BO3N  53.64          -0.17  53.47s  1:15P May 17
SOYBEAN OIL  Aug 23 @BO3Q  53.64          -0.17  53.47s  1:15P May 17
SOYBEAN OIL  Sep 23 @BO3U  53.64          -0.17  53.47s  1:15P May 17
SOYBEAN OIL  Oct 23 @BO3V  53.64          -0.17  53.47s  1:15P May 17
SOYBEAN OIL  Dec 23 @BO3Z  53.17  51.34  51.34  51.34  51.34  -1.23  51.94s  1:15P May 17
SOYBEAN OIL  Jul 24 @BO4N  53.17          -1.23  51.94s  1:15P May 17
SOYBEAN OIL  Oct 24 @BO4V  53.17          -1.23  51.94s  1:15P May 17
SOYBEAN OIL  Dec 24 @BO4Z  53.17          -1.23  51.94s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  69.48
Change:  0.51
Bid:  69.48
Ask:  69.50
Today's High:  69.81
Today's Low:  68.78
Volume:  54,461
Open:  68.80
Settle:  68.97
Prev:  68.97
Contract High: 
Contract Low: 
Updated:  May-17-2021
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN