Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.63	42.07	42.62	42.06	42.62	-0.07	42.56s	1:15P Dec 10
SOYBEAN OIL Jan 25	@BO5F	42.80	42.80	42.88	41.96	42.72	-0.08	42.72s	1:19P Dec 10
SOYBEAN OIL Mar 25	@BO5H	43.04	43.04	43.10	42.19	42.91	-0.11	42.93s	1:19P Dec 10
SOYBEAN OIL May 25	@BO5K	43.33	43.40	43.40	42.49	43.20	-0.12	43.21s	1:19P Dec 10
SOYBEAN OIL Jul 25	@BO5N	43.56	43.57	43.61	42.73	43.41	-0.12	43.44s	1:19P Dec 10
SOYBEAN OIL Aug 25	@BO5Q	43.45	43.52	43.52	42.64	43.32	-0.11	43.34s	1:18P Dec 10
SOYBEAN OIL Sep 25	@BO5U	43.31	43.38	43.38	42.52	43.21	-0.08	43.23s	1:19P Dec 10
SOYBEAN OIL Oct 25	@BO5V	43.14	43.08	43.14	42.38	43.03	-0.05	43.09s	1:19P Dec 10
SOYBEAN OIL Dec 25	@BO5Z	43.23	43.17	43.28	42.46	43.18	-0.05	43.18s	1:19P Dec 10
SOYBEAN OIL Jan 26	@BO6F	43.30	43.13	43.27	43.05	43.23	-0.05	43.25s	1:18P Dec 10
SOYBEAN OIL Mar 26	@BO6H	43.40	42.94	43.35	42.94	43.12	-0.06	43.34s	1:15P Dec 10
SOYBEAN OIL May 26	@BO6K	43.52	43.06	43.37	43.02	43.25	-0.06	43.46s	1:15P Dec 10
SOYBEAN OIL Jul 26	@BO6N	43.67	43.21	43.58	43.15	43.57	-0.07	43.60s	1:15P Dec 10
SOYBEAN OIL Aug 26	@BO6Q	43.51					-0.07	43.44s	1:15P Dec 10
SOYBEAN OIL Sep 26	@BO6U	43.43					-0.07	43.36s	1:15P Dec 10
SOYBEAN OIL Oct 26	@BO6V	43.30					-0.07	43.23s	1:15P Dec 10
SOYBEAN OIL Dec 26	@BO6Z	43.08				43.81	-0.07	43.01s	1:15P Dec 10
SOYBEAN OIL Jul 27	@BO7N	42.97					-0.07	42.90s	1:15P Dec 10
SOYBEAN OIL Oct 27	@BO7V	42.96					-0.07	42.89s	1:15P Dec 10
SOYBEAN OIL Dec 27	@BO7Z	42.70					-0.07	42.63s	1:15P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.