Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.85	68.05	68.05	68.05	68.05	0.20	67.85	6:18A Sep 30
SOYBEAN OIL Dec 26	@BO6Z	68.36	68.28	68.59	67.94	68.56	0.20	68.36	7:03A Sep 30
SOYBEAN OIL Jan 27	@BO7F	68.58	68.50	68.80	68.20	68.77	0.19	68.58	7:03A Sep 30
SOYBEAN OIL Mar 27	@BO7H	68.78	68.70	69.01	68.42	68.98	0.20	68.78	7:03A Sep 30
SOYBEAN OIL May 27	@BO7K	68.94	68.92	69.16	68.61	69.14	0.20	68.94	7:02A Sep 30
SOYBEAN OIL Jul 27	@BO7N	68.96	68.93	69.16	68.63	69.15	0.19	68.96	7:03A Sep 30
SOYBEAN OIL Aug 27	@BO7Q	68.53	68.50	68.71	68.26	68.71	0.18	68.53	6:58A Sep 30
SOYBEAN OIL Sep 27	@BO7U	68.05	67.93	68.20	67.93	68.20	0.15	68.05	6:50A Sep 30
SOYBEAN OIL Oct 27	@BO7V	67.49	67.43	67.43	67.43	67.43	-0.06	67.49	8:28P Sep 29
SOYBEAN OIL Dec 27	@BO7Z	67.23	67.06	67.41	66.99	67.41	0.18	67.23	6:47A Sep 30
SOYBEAN OIL Jan 28	@BO8F	67.06				66.19	0.00	67.06	1:15P Sep 29
SOYBEAN OIL Mar 28	@BO8H	66.72				66.05	0.00	66.72	1:15P Sep 29
SOYBEAN OIL May 28	@BO8K	66.40					0.00	66.40	1:15P Sep 29
SOYBEAN OIL Jul 28	@BO8N	66.14				65.00	0.00	66.14	1:15P Sep 29
SOYBEAN OIL Aug 28	@BO8Q	65.61					0.00	65.61	1:15P Sep 29
SOYBEAN OIL Sep 28	@BO8U	65.07				64.01	0.00	65.07	1:15P Sep 29
SOYBEAN OIL Oct 28	@BO8V	64.65					0.00	64.65	1:15P Sep 29
SOYBEAN OIL Dec 28	@BO8Z	64.39				64.00	0.00	64.39	1:15P Sep 29
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.