Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  634.00  623.00  623.00  592.00  594.40  -39.60  634.00  2:55P Sep 20
RANDOM LENGT... Jan 22 @LB2F  648.00  630.00  630.00  606.20  617.00  -31.00  648.00  2:55P Sep 20
RANDOM LENGT... Mar 22 @LB2H  662.80  636.10  636.10  636.10  636.10  -26.70  662.80  2:44P Sep 20
RANDOM LENGT... May 22 @LB2K  673.60      649.10  635.00    673.60   
RANDOM LENGT... Jul 22 @LB2N  667.60  649.00  649.00  649.00  649.00  -18.60  667.60  11:31A Sep 20
RANDOM LENGT... Sep 22 @LB2U  667.60      667.00      667.60   
RANDOM LENGT... Nov 22 @LB2X  629.00          38.60  667.60s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  594.40
Change:  -39.60
Bid:  585.90
Ask:  593.80
Today's High:  623.00
Today's Low:  592.00
Volume:  237
Open:  623.00
Settle:  634.00
Prev:  634.00
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN