Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  1390.00  1376.30  1376.30  1327.00  1327.00  -63.00  1327.00s  3:00P May 17
RANDOM LENGT... Sep 21 @LB1U  1240.00  1215.70  1215.70  1177.00  1177.00  -63.00  1177.00s  3:00P May 17
RANDOM LENGT... Nov 21 @LB1X  1086.00  1071.60  1071.60  1023.00  1023.00  -63.00  1023.00s  3:00P May 17
RANDOM LENGT... Jan 22 @LB2F  1013.20  971.60  975.00  960.00  970.00  -54.70  958.50s  3:00P May 17
RANDOM LENGT... Mar 22 @LB2H  993.00  940.00  940.00  940.00  940.00  -53.00  940.00s  3:00P May 17
RANDOM LENGT... May 22 @LB2K  993.00        1000.00  -53.00  940.00s  3:00P May 17
RANDOM LENGT... Jul 22 @LB2N  993.00          -53.00  940.00s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  1327.00
Change:  - 63.00
Bid:  1300.10
Ask:  1327.00
Today's High:  1376.30
Today's Low:  1327.00
Volume:  470
Open:  1376.30
Settle:  1327.00s
Prev:  1390.00
Contract High: 
Contract Low: 
Updated:  May-17-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN