Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 22	@SM2V	4399	4401	4429	4321	4327	-73	4326s	1:19P Sep 26
SOYBEAN MEAL Dec 22	@SM2Z	4233	4233	4259	4170	4176	-58	4175s	1:19P Sep 26
SOYBEAN MEAL Jan 23	@SM3F	4184	4181	4212	4120	4123	-58	4126s	1:19P Sep 26
SOYBEAN MEAL Mar 23	@SM3H	4111	4110	4141	4056	4061	-48	4063s	1:19P Sep 26
SOYBEAN MEAL May 23	@SM3K	4070	4071	4100	4021	4027	-42	4028s	1:19P Sep 26
SOYBEAN MEAL Jul 23	@SM3N	4057	4048	4087	4007	4017	-39	4018s	1:19P Sep 26
SOYBEAN MEAL Aug 23	@SM3Q	4007	3995	4012	3958	3965	-38	3969s	1:15P Sep 26
SOYBEAN MEAL Sep 23	@SM3U	3946	3940	3944	3911	3912	-37	3909s	1:15P Sep 26
SOYBEAN MEAL Oct 23	@SM3V	3873	3862	3885	3847	3855	-34	3839s	1:15P Sep 26
SOYBEAN MEAL Dec 23	@SM3Z	3862	3871	3889	3820	3820	-28	3834s	1:16P Sep 26
SOYBEAN MEAL Jan 24	@SM4F	3846				3830	-26	3820s	1:15P Sep 26
SOYBEAN MEAL Mar 24	@SM4H	3805				3800	-26	3779s	1:15P Sep 26
SOYBEAN MEAL May 24	@SM4K	3770				3760	-26	3744s	1:15P Sep 26
SOYBEAN MEAL Jul 24	@SM4N	3750				3750	-26	3724s	1:15P Sep 26
SOYBEAN MEAL Aug 24	@SM4Q	3715				3730	-26	3689s	1:15P Sep 26
SOYBEAN MEAL Sep 24	@SM4U	3656				3660	4	3660s	1:15P Sep 26
SOYBEAN MEAL Oct 24	@SM4V	3627					3	3630s	1:15P Sep 26
SOYBEAN MEAL Dec 24	@SM4Z	3616				3650	3	3619s	1:15P Sep 26
SOYBEAN MEAL Jul 25	@SM5N	3534				3550	3	3537s	1:15P Sep 26
SOYBEAN MEAL Oct 25	@SM5V	3534					3	3537s	1:15P Sep 26
SOYBEAN MEAL Dec 25	@SM5Z	3524				3425	3	3527s	1:15P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@SM2V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.