Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Aug 26	@SM6Q	3122	3103	3145	3091	3142	20	3122	12:54P Aug 03
SOYBEAN MEAL Sep 26	@SM6U	3149	3149	3164	3118	3158	9	3149	12:57P Aug 03
SOYBEAN MEAL Oct 26	@SM6V	3166	3162	3178	3134	3170	4	3166	12:56P Aug 03
SOYBEAN MEAL Dec 26	@SM6Z	3212	3210	3225	3179	3220	8	3212	12:57P Aug 03
SOYBEAN MEAL Jan 27	@SM7F	3235	3238	3250	3204	3244	9	3235	12:57P Aug 03
SOYBEAN MEAL Mar 27	@SM7H	3257	3257	3275	3230	3263	6	3257	12:56P Aug 03
SOYBEAN MEAL May 27	@SM7K	3280	3279	3296	3254	3289	9	3280	12:57P Aug 03
SOYBEAN MEAL Jul 27	@SM7N	3307	3307	3323	3283	3317	10	3307	12:55P Aug 03
SOYBEAN MEAL Aug 27	@SM7Q	3295	3281	3311	3276	3303	8	3295	12:33P Aug 03
SOYBEAN MEAL Sep 27	@SM7U	3273	3276	3276	3258	3258	-15	3273	9:14A Aug 03
SOYBEAN MEAL Oct 27	@SM7V	3240				3243	0	3240	1:15P Jul 31
SOYBEAN MEAL Dec 27	@SM7Z	3259	3249	3269	3241	3268	9	3259	12:38P Aug 03
SOYBEAN MEAL Jan 28	@SM8F	3256				3261	0	3256	1:15P Jul 31
SOYBEAN MEAL Mar 28	@SM8H	3237				3261	0	3237	1:15P Jul 31
SOYBEAN MEAL May 28	@SM8K	3230				3332	0	3230	1:15P Jul 31
SOYBEAN MEAL Jul 28	@SM8N	3248				3200	0	3248	1:15P Jul 31
SOYBEAN MEAL Aug 28	@SM8Q	3232				3200	0	3232	1:15P Jul 31
SOYBEAN MEAL Sep 28	@SM8U	3220				3200	0	3220	1:15P Jul 31
SOYBEAN MEAL Oct 28	@SM8V	3188				3200	0	3188	1:15P Jul 31
SOYBEAN MEAL Dec 28	@SM8Z	3143				3237	0	3143	1:15P Jul 31
SOYBEAN MEAL Jul 29	@SM9N	3228					0	3228	1:15P Jul 31
SOYBEAN MEAL Oct 29	@SM9V	3228					0	3228	1:15P Jul 31
SOYBEAN MEAL Dec 29	@SM9Z	3248					0	3248	1:15P Jul 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@SM6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.