Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 26	@SM6N	3208	3208	3215	3108	3110	-98	3208	12:35P Jun 04
SOYBEAN MEAL Aug 26	@SM6Q	3192	3193	3199	3095	3098	-94	3192	12:35P Jun 04
SOYBEAN MEAL Sep 26	@SM6U	3173	3173	3180	3086	3088	-85	3173	12:35P Jun 04
SOYBEAN MEAL Oct 26	@SM6V	3154	3155	3160	3074	3076	-78	3154	12:34P Jun 04
SOYBEAN MEAL Dec 26	@SM6Z	3192	3193	3198	3112	3114	-78	3192	12:35P Jun 04
SOYBEAN MEAL Jan 27	@SM7F	3204	3210	3210	3125	3127	-77	3204	12:32P Jun 04
SOYBEAN MEAL Mar 27	@SM7H	3206	3206	3207	3130	3132	-74	3206	12:34P Jun 04
SOYBEAN MEAL May 27	@SM7K	3212	3207	3210	3139	3141	-71	3212	12:35P Jun 04
SOYBEAN MEAL Jul 27	@SM7N	3234	3230	3232	3165	3167	-67	3234	12:35P Jun 04
SOYBEAN MEAL Aug 27	@SM7Q	3224	3192	3192	3159	3162	-62	3224	12:19P Jun 04
SOYBEAN MEAL Sep 27	@SM7U	3204	3164	3174	3144	3147	-57	3204	12:19P Jun 04
SOYBEAN MEAL Oct 27	@SM7V	3177	3149	3149	3148	3149	-28	3177	9:35A Jun 04
SOYBEAN MEAL Dec 27	@SM7Z	3203	3183	3183	3145	3145	-58	3203	11:11A Jun 04
SOYBEAN MEAL Jan 28	@SM8F	3199				3170	0	3199	1:15P Jun 03
SOYBEAN MEAL Mar 28	@SM8H	3172				3155	0	3172	1:15P Jun 03
SOYBEAN MEAL May 28	@SM8K	3165				3120	0	3165	1:15P Jun 03
SOYBEAN MEAL Jul 28	@SM8N	3171				3144	0	3171	1:15P Jun 03
SOYBEAN MEAL Aug 28	@SM8Q	3160					0	3160	1:15P Jun 03
SOYBEAN MEAL Sep 28	@SM8U	3158					0	3158	1:15P Jun 03
SOYBEAN MEAL Oct 28	@SM8V	3154				3120	0	3154	1:15P Jun 03
SOYBEAN MEAL Dec 28	@SM8Z	3122				3130	0	3122	1:15P Jun 03
SOYBEAN MEAL Jul 29	@SM9N	3182					0	3182	1:15P Jun 03
SOYBEAN MEAL Oct 29	@SM9V	3182					0	3182	1:15P Jun 03
SOYBEAN MEAL Dec 29	@SM9Z	3202					0	3202	1:15P Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@SM6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.