Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Sep 26	@SM6U	3420	3395	3416	3350	3394	-28	3392s	1:15P Sep 02
SOYBEAN MEAL Oct 26	@SM6V	3457	3450	3476	3385	3430	-28	3429s	1:19P Sep 02
SOYBEAN MEAL Dec 26	@SM6Z	3526	3511	3544	3451	3499	-30	3496s	1:19P Sep 02
SOYBEAN MEAL Jan 27	@SM7F	3548	3543	3567	3476	3525	-26	3522s	1:19P Sep 02
SOYBEAN MEAL Mar 27	@SM7H	3559	3554	3578	3492	3539	-21	3538s	1:19P Sep 02
SOYBEAN MEAL May 27	@SM7K	3570	3567	3588	3508	3551	-20	3550s	1:19P Sep 02
SOYBEAN MEAL Jul 27	@SM7N	3583	3583	3600	3527	3566	-19	3564s	1:19P Sep 02
SOYBEAN MEAL Aug 27	@SM7Q	3554	3558	3569	3510	3534	-20	3534s	1:17P Sep 02
SOYBEAN MEAL Sep 27	@SM7U	3514	3503	3527	3475	3508	-19	3495s	1:15P Sep 02
SOYBEAN MEAL Oct 27	@SM7V	3465	3470	3470	3453	3453	-17	3448s	1:15P Sep 02
SOYBEAN MEAL Dec 27	@SM7Z	3475	3484	3485	3435	3456	-16	3459s	1:15P Sep 02
SOYBEAN MEAL Jan 28	@SM8F	3469	3477	3477	3477	3477	-14	3455s	1:15P Sep 02
SOYBEAN MEAL Mar 28	@SM8H	3449				3415	-14	3435s	1:15P Sep 02
SOYBEAN MEAL May 28	@SM8K	3453				3429	-14	3439s	1:15P Sep 02
SOYBEAN MEAL Jul 28	@SM8N	3473	3468	3468	3468	3468	-13	3460s	1:15P Sep 02
SOYBEAN MEAL Aug 28	@SM8Q	3456				3395	-13	3443s	1:15P Sep 02
SOYBEAN MEAL Sep 28	@SM8U	3425				3370	-13	3412s	1:15P Sep 02
SOYBEAN MEAL Oct 28	@SM8V	3396				3200	-13	3383s	1:15P Sep 02
SOYBEAN MEAL Dec 28	@SM8Z	3400				3422	-9	3391s	1:15P Sep 02
SOYBEAN MEAL Jul 29	@SM9N	3485					-9	3476s	1:15P Sep 02
SOYBEAN MEAL Oct 29	@SM9V	3485					-9	3476s	1:15P Sep 02
SOYBEAN MEAL Dec 29	@SM9Z	3505					-9	3496s	1:15P Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@SM6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.