Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2911				2918	0	2911	1:15P May 12
SOYBEAN MEAL Jul 25	@SM5N	2981	2981	2995	2973	2974	-7	2981	4:37A May 13
SOYBEAN MEAL Aug 25	@SM5Q	3014	3017	3027	3009	3009	-5	3014	4:37A May 13
SOYBEAN MEAL Sep 25	@SM5U	3034	3036	3048	3029	3030	-4	3034	4:37A May 13
SOYBEAN MEAL Oct 25	@SM5V	3042	3042	3054	3037	3037	-5	3042	4:37A May 13
SOYBEAN MEAL Dec 25	@SM5Z	3078	3078	3092	3072	3074	-4	3078	4:35A May 13
SOYBEAN MEAL Jan 26	@SM6F	3099	3101	3111	3092	3093	-6	3099	4:28A May 13
SOYBEAN MEAL Mar 26	@SM6H	3125	3128	3137	3120	3120	-5	3125	4:03A May 13
SOYBEAN MEAL May 26	@SM6K	3155	3163	3167	3151	3151	-4	3155	3:43A May 13
SOYBEAN MEAL Jul 26	@SM6N	3189	3193	3202	3189	3189	0	3189	1:43A May 13
SOYBEAN MEAL Aug 26	@SM6Q	3191	3191	3202	3191	3197	6	3191	10:16P May 12
SOYBEAN MEAL Sep 26	@SM6U	3183	3183	3198	3183	3190	7	3183	10:14P May 12
SOYBEAN MEAL Oct 26	@SM6V	3160				3141	0	3160	1:15P May 12
SOYBEAN MEAL Dec 26	@SM6Z	3179	3183	3195	3183	3190	11	3179	7:49P May 12
SOYBEAN MEAL Jan 27	@SM7F	3187				3117	0	3187	1:15P May 12
SOYBEAN MEAL Mar 27	@SM7H	3180					0	3180	1:15P May 12
SOYBEAN MEAL May 27	@SM7K	3186					0	3186	1:15P May 12
SOYBEAN MEAL Jul 27	@SM7N	3198				3100	0	3198	1:15P May 12
SOYBEAN MEAL Aug 27	@SM7Q	3193					0	3193	1:15P May 12
SOYBEAN MEAL Sep 27	@SM7U	3178					0	3178	1:15P May 12
SOYBEAN MEAL Oct 27	@SM7V	3166					0	3166	1:15P May 12
SOYBEAN MEAL Dec 27	@SM7Z	3195				3190	0	3195	1:15P May 12
SOYBEAN MEAL Jul 28	@SM8N	3275					0	3275	1:15P May 12
SOYBEAN MEAL Oct 28	@SM8V	3275					0	3275	1:15P May 12
SOYBEAN MEAL Dec 28	@SM8Z	3305					0	3305	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.