Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3065	3064	3117	3041	3087	22	3087s	1:19P Oct 29
SOYBEAN MEAL Jan 26	@SM6F	3096	3096	3145	3073	3114	18	3114s	1:19P Oct 29
SOYBEAN MEAL Mar 26	@SM6H	3136	3134	3180	3114	3150	17	3153s	1:19P Oct 29
SOYBEAN MEAL May 26	@SM6K	3179	3178	3217	3159	3191	16	3195s	1:19P Oct 29
SOYBEAN MEAL Jul 26	@SM6N	3221	3219	3257	3201	3234	17	3238s	1:19P Oct 29
SOYBEAN MEAL Aug 26	@SM6Q	3229	3216	3261	3209	3240	15	3244s	1:19P Oct 29
SOYBEAN MEAL Sep 26	@SM6U	3228	3226	3258	3210	3237	14	3242s	1:16P Oct 29
SOYBEAN MEAL Oct 26	@SM6V	3219	3212	3254	3202	3229	13	3232s	1:19P Oct 29
SOYBEAN MEAL Dec 26	@SM6Z	3251	3256	3286	3234	3262	13	3264s	1:19P Oct 29
SOYBEAN MEAL Jan 27	@SM7F	3269	3299	3299	3295	3295	12	3281s	1:15P Oct 29
SOYBEAN MEAL Mar 27	@SM7H	3290	3316	3316	3316	3316	11	3301s	1:15P Oct 29
SOYBEAN MEAL May 27	@SM7K	3319				3330	11	3330s	1:15P Oct 29
SOYBEAN MEAL Jul 27	@SM7N	3354				3344	11	3365s	1:15P Oct 29
SOYBEAN MEAL Aug 27	@SM7Q	3361				3370	10	3371s	1:15P Oct 29
SOYBEAN MEAL Sep 27	@SM7U	3355				3370	10	3365s	1:15P Oct 29
SOYBEAN MEAL Oct 27	@SM7V	3331				3340	10	3341s	1:15P Oct 29
SOYBEAN MEAL Dec 27	@SM7Z	3352	3350	3373	3350	3365	9	3361s	1:15P Oct 29
SOYBEAN MEAL Jul 28	@SM8N	3431					9	3440s	1:15P Oct 29
SOYBEAN MEAL Oct 28	@SM8V	3431					9	3440s	1:15P Oct 29
SOYBEAN MEAL Dec 28	@SM8Z	3452					9	3461s	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.