Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3169	3169	3222	3154	3220	41	3210s	1:19P Nov 12
SOYBEAN MEAL Jan 26	@SM6F	3189	3190	3243	3177	3241	45	3234s	1:19P Nov 12
SOYBEAN MEAL Mar 26	@SM6H	3218	3217	3274	3212	3273	49	3267s	1:19P Nov 12
SOYBEAN MEAL May 26	@SM6K	3260	3259	3316	3258	3315	50	3310s	1:19P Nov 12
SOYBEAN MEAL Jul 26	@SM6N	3302	3296	3359	3296	3359	50	3352s	1:19P Nov 12
SOYBEAN MEAL Aug 26	@SM6Q	3303	3303	3357	3300	3357	48	3351s	1:19P Nov 12
SOYBEAN MEAL Sep 26	@SM6U	3294	3299	3342	3290	3340	45	3339s	1:19P Nov 12
SOYBEAN MEAL Oct 26	@SM6V	3279	3288	3324	3275	3323	42	3321s	1:15P Nov 12
SOYBEAN MEAL Dec 26	@SM6Z	3307	3320	3356	3310	3356	43	3350s	1:19P Nov 12
SOYBEAN MEAL Jan 27	@SM7F	3320	3328	3353	3328	3353	42	3362s	1:15P Nov 12
SOYBEAN MEAL Mar 27	@SM7H	3334				3362	41	3375s	1:15P Nov 12
SOYBEAN MEAL May 27	@SM7K	3359				3372	40	3399s	1:15P Nov 12
SOYBEAN MEAL Jul 27	@SM7N	3393				3397	40	3433s	1:15P Nov 12
SOYBEAN MEAL Aug 27	@SM7Q	3396				3370	40	3436s	1:15P Nov 12
SOYBEAN MEAL Sep 27	@SM7U	3387				3415	40	3427s	1:15P Nov 12
SOYBEAN MEAL Oct 27	@SM7V	3367				3368	37	3404s	1:15P Nov 12
SOYBEAN MEAL Dec 27	@SM7Z	3387				3397	37	3424s	1:15P Nov 12
SOYBEAN MEAL Jul 28	@SM8N	3465					25	3490s	1:15P Nov 12
SOYBEAN MEAL Oct 28	@SM8V	3465					25	3490s	1:15P Nov 12
SOYBEAN MEAL Dec 28	@SM8Z	3485					25	3510s	1:15P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.