Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 24	@SM4Z	2861	2874	2890	2874	2876	27	2888s	1:15P Dec 10
SOYBEAN MEAL Jan 25	@SM5F	2896	2891	2939	2886	2919	24	2920s	1:19P Dec 10
SOYBEAN MEAL Mar 25	@SM5H	2957	2956	2998	2949	2982	26	2983s	1:19P Dec 10
SOYBEAN MEAL May 25	@SM5K	3003	3001	3042	2996	3025	26	3029s	1:19P Dec 10
SOYBEAN MEAL Jul 25	@SM5N	3048	3046	3086	3044	3070	25	3073s	1:19P Dec 10
SOYBEAN MEAL Aug 25	@SM5Q	3056	3057	3093	3056	3079	25	3081s	1:19P Dec 10
SOYBEAN MEAL Sep 25	@SM5U	3060	3061	3095	3057	3083	24	3084s	1:19P Dec 10
SOYBEAN MEAL Oct 25	@SM5V	3058	3060	3090	3060	3080	23	3081s	1:19P Dec 10
SOYBEAN MEAL Dec 25	@SM5Z	3086	3087	3118	3087	3107	22	3108s	1:19P Dec 10
SOYBEAN MEAL Jan 26	@SM6F	3097	3100	3127	3100	3117	21	3118s	1:18P Dec 10
SOYBEAN MEAL Mar 26	@SM6H	3105	3131	3131	3110	3128	20	3125s	1:15P Dec 10
SOYBEAN MEAL May 26	@SM6K	3120	3139	3145	3124	3145	19	3139s	1:15P Dec 10
SOYBEAN MEAL Jul 26	@SM6N	3145	3150	3172	3150	3167	17	3162s	1:15P Dec 10
SOYBEAN MEAL Aug 26	@SM6Q	3139	3164	3166	3164	3166	18	3157s	1:15P Dec 10
SOYBEAN MEAL Sep 26	@SM6U	3124	3164	3168	3164	3168	18	3142s	1:15P Dec 10
SOYBEAN MEAL Oct 26	@SM6V	3098				3120	18	3116s	1:15P Dec 10
SOYBEAN MEAL Dec 26	@SM6Z	3121				3100	16	3137s	1:15P Dec 10
SOYBEAN MEAL Jul 27	@SM7N	3201					16	3217s	1:15P Dec 10
SOYBEAN MEAL Oct 27	@SM7V	3201					16	3217s	1:15P Dec 10
SOYBEAN MEAL Dec 27	@SM7Z	3236				3378	16	3252s	1:15P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@SM4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.