Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 21	@SM1V	3385	3386	3388	3350	3364	-24	3361s	1:19P Sep 20
SOYBEAN MEAL Dec 21	@SM1Z	3422	3422	3426	3386	3400	-24	3398s	1:19P Sep 20
SOYBEAN MEAL Jan 22	@SM2F	3444	3443	3447	3408	3427	-20	3424s	1:19P Sep 20
SOYBEAN MEAL Mar 22	@SM2H	3467	3461	3471	3433	3458	-14	3453s	1:19P Sep 20
SOYBEAN MEAL May 22	@SM2K	3499	3480	3502	3465	3490	-10	3489s	1:18P Sep 20
SOYBEAN MEAL Jul 22	@SM2N	3532	3510	3536	3499	3523	-10	3522s	1:18P Sep 20
SOYBEAN MEAL Aug 22	@SM2Q	3528	3512	3531	3497	3519	-9	3519s	1:17P Sep 20
SOYBEAN MEAL Sep 22	@SM2U	3509	3491	3512	3477	3503	-8	3501s	1:16P Sep 20
SOYBEAN MEAL Oct 22	@SM2V	3464	3433	3460	3433	3451	-7	3457s	1:15P Sep 20
SOYBEAN MEAL Dec 22	@SM2Z	3470	3441	3470	3439	3462	-8	3462s	1:16P Sep 20
SOYBEAN MEAL Jan 23	@SM3F	3468				3477	-8	3460s	1:15P Sep 20
SOYBEAN MEAL Mar 23	@SM3H	3429				3424	-4	3425s	1:15P Sep 20
SOYBEAN MEAL May 23	@SM3K	3424				3450	-4	3420s	1:15P Sep 20
SOYBEAN MEAL Jul 23	@SM3N	3432				3345	-3	3429s	1:15P Sep 20
SOYBEAN MEAL Aug 23	@SM3Q	3406				3467	-3	3403s	1:15P Sep 20
SOYBEAN MEAL Sep 23	@SM3U	3379				3455	-3	3376s	1:15P Sep 20
SOYBEAN MEAL Oct 23	@SM3V	3321				3340	-5	3316s	1:15P Sep 20
SOYBEAN MEAL Dec 23	@SM3Z	3304				3346	-8	3296s	1:15P Sep 20
SOYBEAN MEAL Jul 24	@SM4N	3304					-8	3296s	1:15P Sep 20
SOYBEAN MEAL Oct 24	@SM4V	3304					-8	3296s	1:15P Sep 20
SOYBEAN MEAL Dec 24	@SM4Z	3304				3346	-8	3296s	1:15P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 20, 2021 11:53AM CDT

@SM1V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.