Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1168'6	1172'0	1173'0	1172'0	1173'0	4'2	1168'6	7:06P Aug 03
SOYBEANS Sep 26	@S6U	1173'6	1174'4	1177'0	1169'0	1169'4	-4'2	1173'6	2:02A Aug 04
SOYBEANS Nov 26	@S6X	1192'2	1193'2	1195'2	1186'6	1187'4	-4'6	1192'2	2:04A Aug 04
SOYBEANS Jan 27	@S7F	1207'0	1208'4	1209'6	1201'6	1202'4	-4'4	1207'0	2:03A Aug 04
SOYBEANS Mar 27	@S7H	1211'6	1214'2	1214'2	1207'0	1207'4	-4'2	1211'6	2:04A Aug 04
SOYBEANS May 27	@S7K	1217'6	1219'6	1220'0	1213'0	1213'4	-4'2	1217'6	2:01A Aug 04
SOYBEANS Jul 27	@S7N	1221'6	1223'6	1224'4	1217'4	1218'0	-3'6	1221'6	2:01A Aug 04
SOYBEANS Aug 27	@S7Q	1205'4	1208'2	1208'2	1202'4	1202'4	-3'0	1205'4	1:39A Aug 04
SOYBEANS Sep 27	@S7U	1169'4	1169'6	1169'6	1169'0	1169'2	-0'2	1169'4	7:05P Aug 03
SOYBEANS Nov 27	@S7X	1161'2	1161'0	1163'2	1157'4	1157'4	-3'6	1161'2	2:01A Aug 04
SOYBEANS Jan 28	@S8F	1171'4				1163'0	0'0	1171'4	1:15P Aug 03
SOYBEANS Mar 28	@S8H	1170'0				1170'4	0'0	1170'0	1:15P Aug 03
SOYBEANS May 28	@S8K	1172'6				1172'4	0'0	1172'6	1:15P Aug 03
SOYBEANS Jul 28	@S8N	1178'0				1178'0	0'0	1178'0	1:15P Aug 03
SOYBEANS Aug 28	@S8Q	1168'6					0'0	1168'6	1:15P Aug 03
SOYBEANS Sep 28	@S8U	1148'6					0'0	1148'6	1:15P Aug 03
SOYBEANS Nov 28	@S8X	1146'4				1149'4	0'0	1146'4	1:15P Aug 03
SOYBEANS Jul 29	@S9N	1165'6					0'0	1165'6	1:15P Aug 03
SOYBEANS Nov 29	@S9X	1130'2				1122'0	0'0	1130'2	1:15P Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.