Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1123'0	1123'4	1125'0	1119'0	1120'2	-2'6	1123'0	7:02A Jun 11
SOYBEANS Aug 26	@S6Q	1127'6	1128'2	1130'2	1124'4	1125'2	-2'4	1127'6	7:01A Jun 11
SOYBEANS Sep 26	@S6U	1126'0	1125'2	1129'2	1123'6	1124'6	-1'2	1126'0	7:02A Jun 11
SOYBEANS Nov 26	@S6X	1138'4	1139'0	1142'4	1137'0	1138'0	-0'4	1138'4	7:02A Jun 11
SOYBEANS Jan 27	@S7F	1152'2	1152'2	1156'0	1151'2	1152'2	0'0	1152'2	7:01A Jun 11
SOYBEANS Mar 27	@S7H	1158'0	1158'4	1162'0	1157'0	1158'0	0'0	1158'0	7:01A Jun 11
SOYBEANS May 27	@S7K	1165'0	1165'2	1168'4	1163'2	1164'6	-0'2	1165'0	6:51A Jun 11
SOYBEANS Jul 27	@S7N	1172'0	1171'4	1175'6	1171'4	1172'0	0'0	1172'0	6:51A Jun 11
SOYBEANS Aug 27	@S7Q	1159'4	1159'2	1159'2	1159'0	1159'0	-0'4	1159'4	6:49A Jun 11
SOYBEANS Sep 27	@S7U	1128'0				1126'0	0'0	1128'0	1:15P Jun 10
SOYBEANS Nov 27	@S7X	1122'4	1121'0	1124'2	1121'0	1122'0	-0'4	1122'4	6:46A Jun 11
SOYBEANS Jan 28	@S8F	1133'4				1132'0	0'0	1133'4	1:15P Jun 10
SOYBEANS Mar 28	@S8H	1134'0				1164'4	0'0	1134'0	1:15P Jun 10
SOYBEANS May 28	@S8K	1138'0				1159'2	0'0	1138'0	1:15P Jun 10
SOYBEANS Jul 28	@S8N	1143'0				1136'2	0'0	1143'0	1:15P Jun 10
SOYBEANS Aug 28	@S8Q	1134'0					0'0	1134'0	1:15P Jun 10
SOYBEANS Sep 28	@S8U	1111'6					0'0	1111'6	1:15P Jun 10
SOYBEANS Nov 28	@S8X	1108'0				1108'6	0'0	1108'0	1:15P Jun 10
SOYBEANS Jul 29	@S9N	1127'2					0'0	1127'2	1:15P Jun 10
SOYBEANS Nov 29	@S9X	1092'6				1103'0	0'0	1092'6	1:15P Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.