Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1033'0				1034'6	0'0	1033'0	1:15P Jan 12
SOYBEANS Mar 26	@S6H	1049'0	1050'0	1052'2	1041'4	1045'2	-3'6	1049'0	7:08A Jan 13
SOYBEANS May 26	@S6K	1061'6	1063'6	1065'0	1054'6	1058'2	-3'4	1061'6	7:08A Jan 13
SOYBEANS Jul 26	@S6N	1075'4	1078'6	1078'6	1069'0	1072'0	-3'4	1075'4	7:08A Jan 13
SOYBEANS Aug 26	@S6Q	1073'6	1074'6	1077'0	1067'4	1070'4	-3'2	1073'6	7:07A Jan 13
SOYBEANS Sep 26	@S6U	1061'0	1062'0	1064'0	1055'0	1057'6	-3'2	1061'0	7:07A Jan 13
SOYBEANS Nov 26	@S6X	1067'0	1067'4	1070'4	1061'4	1064'0	-3'0	1067'0	7:07A Jan 13
SOYBEANS Jan 27	@S7F	1078'4	1080'0	1081'6	1073'2	1075'0	-3'4	1078'4	7:05A Jan 13
SOYBEANS Mar 27	@S7H	1081'0	1082'0	1084'2	1076'2	1077'4	-3'4	1081'0	7:00A Jan 13
SOYBEANS May 27	@S7K	1086'6	1087'4	1089'6	1082'4	1083'4	-3'2	1086'6	7:00A Jan 13
SOYBEANS Jul 27	@S7N	1093'4				1093'2	0'0	1093'4	1:15P Jan 12
SOYBEANS Aug 27	@S7Q	1086'6				1088'6	0'0	1086'6	1:15P Jan 12
SOYBEANS Sep 27	@S7U	1069'2				1057'0	0'0	1069'2	1:15P Jan 12
SOYBEANS Nov 27	@S7X	1068'6	1070'0	1070'6	1070'0	1070'6	2'0	1068'6	7:15P Jan 12
SOYBEANS Jan 28	@S8F	1077'6				1080'0	0'0	1077'6	1:15P Jan 12
SOYBEANS Mar 28	@S8H	1075'6					0'0	1075'6	1:15P Jan 12
SOYBEANS May 28	@S8K	1078'6					0'0	1078'6	1:15P Jan 12
SOYBEANS Jul 28	@S8N	1084'6					0'0	1084'6	1:15P Jan 12
SOYBEANS Aug 28	@S8Q	1077'4					0'0	1077'4	1:15P Jan 12
SOYBEANS Sep 28	@S8U	1057'4					0'0	1057'4	1:15P Jan 12
SOYBEANS Nov 28	@S8X	1056'2				1056'0	0'0	1056'2	1:15P Jan 12
SOYBEANS Jul 29	@S9N	1075'4					0'0	1075'4	1:15P Jan 12
SOYBEANS Nov 29	@S9X	1061'2					0'0	1061'2	1:15P Jan 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.