Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1119'2	1119'0	1136'2	1107'4	1133'4	14'2	1119'2	8:49A Jun 16
SOYBEANS Aug 26	@S6Q	1123'4	1123'2	1141'4	1112'4	1139'0	15'4	1123'4	8:48A Jun 16
SOYBEANS Sep 26	@S6U	1121'6	1121'4	1141'0	1111'2	1139'0	17'2	1121'6	8:48A Jun 16
SOYBEANS Nov 26	@S6X	1134'6	1134'2	1154'6	1124'0	1152'4	17'6	1134'6	8:48A Jun 16
SOYBEANS Jan 27	@S7F	1149'4	1148'2	1169'0	1139'0	1166'6	17'2	1149'4	8:48A Jun 16
SOYBEANS Mar 27	@S7H	1157'0	1157'0	1176'0	1147'6	1173'2	16'2	1157'0	8:48A Jun 16
SOYBEANS May 27	@S7K	1165'2	1163'4	1183'6	1157'2	1180'6	15'4	1165'2	8:48A Jun 16
SOYBEANS Jul 27	@S7N	1173'0	1173'4	1191'0	1165'6	1186'4	13'4	1173'0	8:46A Jun 16
SOYBEANS Aug 27	@S7Q	1160'6	1174'4	1174'4	1174'4	1174'4	13'6	1160'6	8:48A Jun 16
SOYBEANS Sep 27	@S7U	1129'0				1128'0	0'0	1129'0	1:15P Jun 15
SOYBEANS Nov 27	@S7X	1123'4	1122'2	1140'0	1118'2	1134'4	11'0	1123'4	8:46A Jun 16
SOYBEANS Jan 28	@S8F	1134'2				1132'0	0'0	1134'2	1:15P Jun 15
SOYBEANS Mar 28	@S8H	1134'6				1164'4	0'0	1134'6	1:15P Jun 15
SOYBEANS May 28	@S8K	1138'6				1129'0	0'0	1138'6	1:15P Jun 15
SOYBEANS Jul 28	@S8N	1144'0				1134'4	0'0	1144'0	1:15P Jun 15
SOYBEANS Aug 28	@S8Q	1135'4					0'0	1135'4	1:15P Jun 15
SOYBEANS Sep 28	@S8U	1113'6					0'0	1113'6	1:15P Jun 15
SOYBEANS Nov 28	@S8X	1110'2	1119'0	1119'0	1119'0	1119'0	8'6	1110'2	8:30A Jun 16
SOYBEANS Jul 29	@S9N	1129'4					0'0	1129'4	1:15P Jun 15
SOYBEANS Nov 29	@S9X	1095'0				1103'0	0'0	1095'0	1:15P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.