Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 25	@S5K	1066'0				1065'0	0'0	1066'0	1:15P May 12
SOYBEANS Jul 25	@S5N	1071'2	1069'4	1070'4	1065'4	1066'6	-4'4	1071'2	4:13A May 13
SOYBEANS Aug 25	@S5Q	1068'2	1066'0	1067'6	1062'6	1064'2	-4'0	1068'2	4:08A May 13
SOYBEANS Sep 25	@S5U	1052'4	1050'0	1051'4	1045'6	1047'2	-5'2	1052'4	4:08A May 13
SOYBEANS Nov 25	@S5X	1057'4	1056'0	1056'4	1051'0	1053'0	-4'4	1057'4	4:12A May 13
SOYBEANS Jan 26	@S6F	1068'4	1067'4	1067'4	1061'6	1063'6	-4'6	1068'4	4:13A May 13
SOYBEANS Mar 26	@S6H	1073'0	1071'2	1071'2	1066'0	1067'4	-5'4	1073'0	4:05A May 13
SOYBEANS May 26	@S6K	1080'2	1077'4	1078'6	1075'0	1075'2	-5'0	1080'2	3:44A May 13
SOYBEANS Jul 26	@S6N	1089'0	1086'4	1087'2	1083'0	1083'6	-5'2	1089'0	3:49A May 13
SOYBEANS Aug 26	@S6Q	1083'0	1079'6	1079'6	1079'6	1079'6	-3'2	1083'0	8:51P May 12
SOYBEANS Sep 26	@S6U	1062'6	1060'2	1060'4	1060'2	1060'2	-2'4	1062'6	8:51P May 12
SOYBEANS Nov 26	@S6X	1059'4	1059'0	1059'6	1053'2	1055'2	-4'2	1059'4	3:05A May 13
SOYBEANS Jan 27	@S7F	1069'4				1038'4	0'0	1069'4	1:15P May 12
SOYBEANS Mar 27	@S7H	1070'6					0'0	1070'6	1:15P May 12
SOYBEANS May 27	@S7K	1075'6				1048'2	0'0	1075'6	1:15P May 12
SOYBEANS Jul 27	@S7N	1083'4				1040'4	0'0	1083'4	1:15P May 12
SOYBEANS Aug 27	@S7Q	1082'2					0'0	1082'2	1:15P May 12
SOYBEANS Sep 27	@S7U	1069'0					0'0	1069'0	1:15P May 12
SOYBEANS Nov 27	@S7X	1068'0	1060'0	1069'4	1060'0	1069'4	1'4	1068'0	7:00P May 12
SOYBEANS Jul 28	@S8N	1087'6					0'0	1087'6	1:15P May 12
SOYBEANS Nov 28	@S8X	1064'2				1015'0	0'0	1064'2	1:15P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@S5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.