Rembrandt Enterprises Inc.

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1131'6	1139'2	1160'0	1139'2	1160'0	28'2	1131'6	3:31A Jul 06
SOYBEANS Aug 26	@S6Q	1136'2	1140'2	1170'2	1140'2	1167'0	30'6	1136'2	6:57A Jul 06
SOYBEANS Sep 26	@S6U	1136'0	1140'0	1170'4	1140'0	1168'0	32'0	1136'0	6:57A Jul 06
SOYBEANS Nov 26	@S6X	1147'6	1153'0	1183'4	1153'0	1181'4	33'6	1147'6	6:57A Jul 06
SOYBEANS Jan 27	@S7F	1162'2	1167'0	1197'4	1167'0	1195'2	33'0	1162'2	6:57A Jul 06
SOYBEANS Mar 27	@S7H	1168'2	1172'4	1202'2	1172'4	1200'0	31'6	1168'2	6:57A Jul 06
SOYBEANS May 27	@S7K	1175'0	1179'2	1208'0	1179'2	1206'0	31'0	1175'0	6:57A Jul 06
SOYBEANS Jul 27	@S7N	1181'4	1184'0	1213'6	1184'0	1211'4	30'0	1181'4	6:55A Jul 06
SOYBEANS Aug 27	@S7Q	1170'0	1179'2	1200'0	1179'2	1199'0	29'0	1170'0	6:53A Jul 06
SOYBEANS Sep 27	@S7U	1140'6	1168'4	1168'4	1168'4	1168'4	27'6	1140'6	4:14A Jul 06
SOYBEANS Nov 27	@S7X	1136'2	1144'4	1164'6	1144'4	1163'6	27'4	1136'2	6:55A Jul 06
SOYBEANS Jan 28	@S8F	1146'6				1150'0	0'0	1146'6	1:15P Jul 02
SOYBEANS Mar 28	@S8H	1147'4				1150'4	0'0	1147'4	1:15P Jul 02
SOYBEANS May 28	@S8K	1151'2	1164'6	1164'6	1164'6	1164'6	13'4	1151'2	10:41P Jul 05
SOYBEANS Jul 28	@S8N	1156'2				1149'4	0'0	1156'2	1:15P Jul 02
SOYBEANS Aug 28	@S8Q	1147'0					0'0	1147'0	1:15P Jul 02
SOYBEANS Sep 28	@S8U	1126'2					0'0	1126'2	1:15P Jul 02
SOYBEANS Nov 28	@S8X	1123'4	1142'4	1150'0	1142'4	1150'0	26'4	1123'4	4:14A Jul 06
SOYBEANS Jul 29	@S9N	1142'6					0'0	1142'6	1:15P Jul 02
SOYBEANS Nov 29	@S9X	1108'2	1115'0	1115'0	1115'0	1115'0	6'6	1108'2	6:06A Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.