Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'25.5  123'26.0  124'01.0  123'25.8  124'00.3  0'06.5  124'00.0  2:00P Sep 20
5 YR US TREA... Dec 21 @FV1Z  123'09.0  123'09.8  123'18.0  123'08.8  123'15.5  0'06.5  123'16.5  3:51P Sep 20
5 YR US TREA... Mar 22 @FV2H  122'25.3        123'06.8  0'07.3  123'00.5  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  124'00.3
Change:  0'06.5
Bid:  123'30.8
Ask:  123'31.3
Today's High:  124'01.0
Today's Low:  123'25.8
Volume:  3,212
Open:  123'26.0
Settle:  124'00.0
Prev:  123'25.5
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN