Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'04.5  124'03.3  124'04.3  124'03.3  124'04.3  -0'00.3  124'04.5  12:25A May 18
5 YR US TREA... Sep 21 @FV1U  123'17.8        123'16.5    123'17.8   
5 YR US TREA... Dec 21 @FV1Z  123'14.3          -0'01.3  123'13.0s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'04.3
Change:  -0'00.3
Bid:  124'04.0
Ask:  124'04.3
Today's High:  124'04.3
Today's Low:  124'03.3
Volume:  578,445
Open:  124'03.3
Settle:  124'04.5
Prev:  124'04.5
Contract High: 
Contract Low: 
Updated:  May-18-2021
12:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN