Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 21 @GF1K  137.550  137.500  138.175  136.875  138.075  0.375  137.925s  1:04P May 17
FEEDER CATTLE  Aug 21 @GF1Q  151.150  151.125  153.075  150.300  152.725  1.600  152.750s  1:04P May 17
FEEDER CATTLE  Sep 21 @GF1U  152.675  152.675  154.425  151.925  154.250  1.550  154.225s  1:04P May 17
FEEDER CATTLE  Oct 21 @GF1V  153.850  153.750  155.425  153.200  155.325  1.300  155.150s  1:04P May 17
FEEDER CATTLE  Nov 21 @GF1X  154.525  154.100  156.125  154.100  155.800  1.100  155.625s  1:03P May 17
FEEDER CATTLE  Jan 22 @GF2F  153.475  153.075  154.625  153.000  154.625  0.750  154.225s  1:02P May 17
FEEDER CATTLE  Mar 22 @GF2H  152.250  153.525  153.525  153.375  153.375  1.200  153.450s  1:00P May 17
FEEDER CATTLE  Apr 22 @GF2J  152.625        152.050  1.275  153.900s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1K)
Exchange:  CME
Last Trade:  138.075
Change:  0.375
Bid:  136.750
Ask:  138.225
Today's High:  138.175
Today's Low:  136.875
Volume:  718
Open:  137.500
Settle:  137.925s
Prev:  137.550
Contract High: 
Contract Low: 
Updated:  May-17-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@GF1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN