Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  255.800  256.000  258.325  255.325  257.325  1.525  257.325s  1:04P Dec 10
FEEDER CATTLE  Mar 25 @GF5H  255.200  255.550  258.175  254.900  257.425  2.250  257.450s  1:04P Dec 10
FEEDER CATTLE  Apr 25 @GF5J  256.250  256.575  259.100  255.775  258.300  2.100  258.350s  1:04P Dec 10
FEEDER CATTLE  May 25 @GF5K  256.425  256.700  259.075  256.050  258.300  1.925  258.350s  1:04P Dec 10
FEEDER CATTLE  Aug 25 @GF5Q  261.150  261.450  263.625  260.675  262.850  1.725  262.875s  1:04P Dec 10
FEEDER CATTLE  Sep 25 @GF5U  260.625  260.975  263.000  260.450  262.300  1.725  262.350s  1:04P Dec 10
FEEDER CATTLE  Oct 25 @GF5V  260.000  260.000  262.375  260.000  261.650  1.650  261.650s  1:00P Dec 10
FEEDER CATTLE  Nov 25 @GF5X  259.225  260.400  261.250  260.400  260.650  1.425  260.650s  1:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  257.325
Change:  1.525
Bid:  257.000
Ask:  258.500
Today's High:  258.325
Today's Low:  255.325
Volume:  8,132
Open:  256.000
Settle:  257.325s
Prev:  255.800
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN