Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 22 @GF2U  178.125  177.950  178.600  176.750  176.875  -1.250  176.875s  1:04P Sep 26
FEEDER CATTLE  Oct 22 @GF2V  178.350  178.375  179.375  176.100  177.075  -1.275  177.075s  1:04P Sep 26
FEEDER CATTLE  Nov 22 @GF2X  178.250  178.375  179.475  176.025  177.000  -1.200  177.050s  1:04P Sep 26
FEEDER CATTLE  Jan 23 @GF3F  179.475  179.600  180.300  177.025  177.725  -1.750  177.725s  1:04P Sep 26
FEEDER CATTLE  Mar 23 @GF3H  182.175  182.275  182.875  179.725  180.150  -2.050  180.125s  1:04P Sep 26
FEEDER CATTLE  Apr 23 @GF3J  185.775  186.000  186.275  183.675  183.675  -1.975  183.800s  1:00P Sep 26
FEEDER CATTLE  May 23 @GF3K  188.950  188.825  189.075  186.750  186.825  -2.125  186.825s  1:04P Sep 26
FEEDER CATTLE  Aug 23 @GF3Q  198.875  199.150  199.250  196.225  196.450  -2.400  196.475s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2U)
Exchange:  CME
Last Trade:  176.875
Change:  - 1.250
Bid:  176.750
Ask:  177.600
Today's High:  178.600
Today's Low:  176.750
Volume:  824
Open:  177.950
Settle:  176.875s
Prev:  178.125
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@GF2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN