Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  183.925  184.450  186.400  184.375  185.775  2.225  186.150s  1:04P Jan 31
FEEDER CATTLE  Apr 23 @GF3J  188.275  188.775  190.300  188.675  189.600  1.775  190.050s  1:04P Jan 31
FEEDER CATTLE  May 23 @GF3K  192.725  193.000  194.150  193.000  193.525  1.250  193.975s  1:04P Jan 31
FEEDER CATTLE  Aug 23 @GF3Q  206.000  206.000  207.175  206.000  206.575  0.925  206.925s  1:04P Jan 31
FEEDER CATTLE  Sep 23 @GF3U  208.525  208.900  209.675  208.750  209.225  1.075  209.600s  1:04P Jan 31
FEEDER CATTLE  Oct 23 @GF3V  210.700  211.000  212.000  210.875  211.675  1.250  211.950s  1:04P Jan 31
FEEDER CATTLE  Nov 23 @GF3X  211.925  211.925  213.200  211.925  213.200  1.200  213.125s  1:00P Jan 31
FEEDER CATTLE  Jan 24 @GF4F  211.300  211.300  212.500  211.300  212.500  1.175  212.475s  1:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  185.775
Change:  2.225
Bid:  185.500
Ask:  186.450
Today's High:  186.400
Today's Low:  184.375
Volume:  9,007
Open:  184.450
Settle:  186.150s
Prev:  183.925
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN