Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'6	673'6	681'6	660'2	660'2	-10'2	664'4s	1:19P Aug 18
WHEAT Dec 26	@W6Z	689'2	687'6	696'4	677'0	677'0	-8'0	681'2s	1:19P Aug 18
WHEAT Mar 27	@W7H	705'2	704'6	712'2	695'0	695'0	-6'2	699'0s	1:19P Aug 18
WHEAT May 27	@W7K	712'2	712'4	719'0	703'2	703'2	-5'0	707'2s	1:19P Aug 18
WHEAT Jul 27	@W7N	710'6	709'0	717'4	704'0	704'0	-2'4	708'2s	1:19P Aug 18
WHEAT Sep 27	@W7U	717'0	719'2	723'0	712'4	712'4	-1'4	715'4s	1:19P Aug 18
WHEAT Dec 27	@W7Z	728'4	729'0	734'2	724'4	724'4	-1'0	727'4s	1:19P Aug 18
WHEAT Mar 28	@W8H	735'2	735'0	737'2	735'0	737'2	0'2	735'4s	1:15P Aug 18
WHEAT May 28	@W8K	733'2	739'0	739'0	734'6	734'6	1'2	734'4s	1:15P Aug 18
WHEAT Jul 28	@W8N	715'2				711'0	0'6	716'0s	1:15P Aug 18
WHEAT Sep 28	@W8U	720'2				720'0	1'0	721'2s	1:15P Aug 18
WHEAT Dec 28	@W8Z	731'0				709'0	2'0	733'0s	1:15P Aug 18
WHEAT Mar 29	@W9H	741'6					2'0	743'6s	1:15P Aug 18
WHEAT May 29	@W9K	732'2					2'0	734'2s	1:15P Aug 18
WHEAT Jul 29	@W9N	718'4				726'0	2'0	720'4s	1:15P Aug 18
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	758'6	758'4	768'2	742'2	742'4	-15'0	743'6s	1:19P Aug 18
KC HRW WHEAT Dec 26	@KW6Z	771'6	771'0	781'0	756'6	757'2	-13'2	758'4s	1:19P Aug 18
KC HRW WHEAT Mar 27	@KW7H	783'0	782'6	791'6	770'2	771'0	-11'4	771'4s	1:19P Aug 18
KC HRW WHEAT May 27	@KW7K	786'4	788'0	794'2	775'0	775'6	-10'0	776'4s	1:19P Aug 18
KC HRW WHEAT Jul 27	@KW7N	782'2	781'2	789'0	772'0	772'2	-9'0	773'2s	1:19P Aug 18
KC HRW WHEAT Sep 27	@KW7U	784'4	783'4	791'0	775'6	777'2	-7'4	777'0s	1:15P Aug 18
KC HRW WHEAT Dec 27	@KW7Z	792'6	791'6	797'0	785'0	786'2	-7'2	785'4s	1:15P Aug 18
KC HRW WHEAT Mar 28	@KW8H	795'4	800'0	800'0	800'0	800'0	-6'2	789'2s	1:15P Aug 18
KC HRW WHEAT May 28	@KW8K	789'0					-5'2	783'6s	1:15P Aug 18
KC HRW WHEAT Jul 28	@KW8N	764'4				760'0	-5'2	759'2s	1:15P Aug 18
KC HRW WHEAT Sep 28	@KW8U	761'6				750'0	-5'2	756'4s	1:15P Aug 18
KC HRW WHEAT Dec 28	@KW8Z	773'4					-5'2	768'2s	1:15P Aug 18
KC HRW WHEAT Mar 29	@KW9H	782'0					-5'2	776'6s	1:15P Aug 18
KC HRW WHEAT May 29	@KW9K	777'6					-5'2	772'4s	1:15P Aug 18
KC HRW WHEAT Jul 29	@KW9N	750'6					-5'2	745'4s	1:15P Aug 18
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.7500	6.7500	6.8500	6.7300	6.7375	0.0125	6.7625s	1:30P Aug 18
HARD RED SPR... Dec 26	@MW6Z	7.0300	7.0350	7.1400	7.0025	7.0125	0.0075	7.0375s	1:30P Aug 18
HARD RED SPR... Mar 27	@MW7H	7.2150	7.2100	7.3125	7.1875	7.2000	0.0050	7.2200s	1:30P Aug 18
HARD RED SPR... May 27	@MW7K	7.3300	7.3300	7.4450	7.3125	7.3125	0.0100	7.3400s	1:30P Aug 18
HARD RED SPR... Jul 27	@MW7N	7.4100	7.4725	7.5350	7.3750	7.3850	0.0075	7.4175s	1:30P Aug 18
HARD RED SPR... Sep 27	@MW7U	7.4125	7.4700	7.4700	7.3750	7.3875	-0.0175	7.3950s	1:30P Aug 18
HARD RED SPR... Dec 27	@MW7Z	7.4950	7.4700	7.4700	7.3975	7.3975	-0.0600	7.4350s	1:30P Aug 18
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	660'2
Change:	-10'2
Bid:	660'2
Ask:	660'2
Today's High:	681'6
Today's Low:	660'2
Volume:	53,334
Open:	673'6
Settle:	664'4s
Prev:	674'6
Contract High:
Contract Low:
Updated:	Aug-18-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.