Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 25	@W5K	515'2				519'6	0'0	515'2	1:15P May 01
WHEAT Jul 25	@W5N	531'0	530'6	535'0	530'4	534'6	3'6	531'0	10:40P May 01
WHEAT Sep 25	@W5U	545'2	545'2	549'2	545'0	548'4	3'2	545'2	10:38P May 01
WHEAT Dec 25	@W5Z	568'2	569'4	572'0	568'0	571'2	3'0	568'2	10:36P May 01
WHEAT Mar 26	@W6H	588'0	589'4	591'0	587'6	591'0	3'0	588'0	9:50P May 01
WHEAT May 26	@W6K	598'6	596'6	601'2	596'6	601'2	2'4	598'6	10:32P May 01
WHEAT Jul 26	@W6N	604'4	606'0	606'0	606'0	606'0	1'4	604'4	7:15P May 01
WHEAT Sep 26	@W6U	616'2				617'6	0'0	616'2	1:15P May 01
WHEAT Dec 26	@W6Z	631'6				632'2	0'0	631'6	1:15P May 01
WHEAT Mar 27	@W7H	644'6				674'2	0'0	644'6	1:15P May 01
WHEAT May 27	@W7K	649'4					0'0	649'4	1:15P May 01
WHEAT Jul 27	@W7N	635'2				634'2	0'0	635'2	1:15P May 01
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... May 25	@KW5K	514'2	517'4	521'6	513'0	521'2	1'6	516'0s	1:15P May 01
HARD RED WIN... Jul 25	@KW5N	527'4	529'0	530'6	527'4	530'2	2'6	527'4	10:39P May 01
HARD RED WIN... Sep 25	@KW5U	542'0	545'2	545'2	542'0	544'6	2'6	542'0	10:38P May 01
HARD RED WIN... Dec 25	@KW5Z	565'6	566'4	568'6	565'4	568'2	2'4	565'6	10:38P May 01
HARD RED WIN... Mar 26	@KW6H	585'0	585'4	587'6	585'4	587'2	2'2	585'0	10:32P May 01
HARD RED WIN... May 26	@KW6K	595'2	596'6	597'6	596'4	597'2	2'0	595'2	10:32P May 01
HARD RED WIN... Jul 26	@KW6N	603'6	605'6	605'6	598'2	600'6	-3'6	600'0s	1:15P May 01
HARD RED WIN... Sep 26	@KW6U	614'0	609'0	609'0	607'2	607'2	-4'0	610'0s	1:15P May 01
HARD RED WIN... Dec 26	@KW6Z	629'4				628'4	-4'6	624'6s	1:15P May 01
HARD RED WIN... Mar 27	@KW7H	639'6				688'4	-4'6	635'0s	1:15P May 01
HARD RED WIN... May 27	@KW7K	636'4					-4'6	631'6s	1:15P May 01
HARD RED WIN... Jul 27	@KW7N	619'4					-4'6	614'6s	1:15P May 01
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 25	@MW5K	614'0	613'0	616'4	613'0	616'4	2'4	616'4s	1:33P May 01
HARD RED SPR... Jul 25	@MW5N	595'4	595'6	596'6	590'2	596'6	1'2	595'4	10:40P May 01
HARD RED SPR... Sep 25	@MW5U	607'6	605'0	608'6	603'4	608'6	1'0	607'6	10:40P May 01
HARD RED SPR... Dec 25	@MW5Z	625'0	623'2	626'2	623'2	626'2	1'2	625'0	10:40P May 01
HARD RED SPR... Mar 26	@MW6H	642'2	640'4	640'4	640'2	640'2	-2'0	642'2	7:00P May 01
HARD RED SPR... May 26	@MW6K	653'4	653'4	655'4	653'4	655'4	-1'0	652'4s	1:33P May 01
HARD RED SPR... Jul 26	@MW6N	661'4				668'0	0'0	661'4s	1:33P May 01
HARD RED SPR... Sep 26	@MW6U	661'4				668'0	0'0	661'4s	1:33P May 01
HARD RED SPR... Dec 26	@MW6Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5K)
Exchange:	CBOT
Last Trade:	519'6
Change:	0'0
Bid:	516'2
Ask:	519'2
Today's High:
Today's Low:
Volume:	706
Open:
Settle:	515'2
Prev:	515'2
Contract High:
Contract Low:
Updated:	May-01-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@W5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.