Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 26	@W6Z	624'6	625'2	631'4	623'4	626'6	2'0	624'6	12:15P Oct 23
WHEAT Mar 27	@W7H	637'6	638'0	643'6	636'4	639'0	1'2	637'6	12:15P Oct 23
WHEAT May 27	@W7K	644'6	645'0	650'4	642'6	645'0	0'2	644'6	12:15P Oct 23
WHEAT Jul 27	@W7N	649'0	650'0	653'4	646'2	648'2	-0'6	649'0	12:15P Oct 23
WHEAT Sep 27	@W7U	657'4	660'2	661'2	654'6	655'4	-2'0	657'4	12:12P Oct 23
WHEAT Dec 27	@W7Z	671'0	672'0	674'0	668'2	669'4	-1'4	671'0	12:14P Oct 23
WHEAT Mar 28	@W8H	681'2	682'2	682'6	677'4	680'2	-1'0	681'2	11:55A Oct 23
WHEAT May 28	@W8K	682'4	679'0	681'0	679'0	681'0	-1'4	682'4	6:34A Oct 23
WHEAT Jul 28	@W8N	668'2	664'4	664'4	664'4	664'4	-3'6	668'2	9:43A Oct 23
WHEAT Sep 28	@W8U	673'2				694'2	0'0	673'2	1:15P Oct 22
WHEAT Dec 28	@W8Z	685'2				700'0	0'0	685'2	1:15P Oct 22
WHEAT Mar 29	@W9H	690'4				770'0	0'0	690'4	1:15P Oct 22
WHEAT May 29	@W9K	681'0				752'0	0'0	681'0	1:15P Oct 22
WHEAT Jul 29	@W9N	671'0				744'0	0'0	671'0	1:15P Oct 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Dec 26	@KW6Z	665'6	665'6	670'2	663'0	666'0	0'2	665'6	12:16P Oct 23
KC HRW WHEAT Mar 27	@KW7H	676'2	677'0	680'6	673'0	675'4	-0'6	676'2	12:15P Oct 23
KC HRW WHEAT May 27	@KW7K	681'6	683'0	686'4	678'4	680'4	-1'2	681'6	12:15P Oct 23
KC HRW WHEAT Jul 27	@KW7N	685'2	687'2	689'0	681'2	683'2	-2'0	685'2	12:15P Oct 23
KC HRW WHEAT Sep 27	@KW7U	694'2	696'4	697'4	690'0	692'0	-2'2	694'2	12:15P Oct 23
KC HRW WHEAT Dec 27	@KW7Z	707'0	709'0	710'0	702'6	704'4	-2'4	707'0	11:32A Oct 23
KC HRW WHEAT Mar 28	@KW8H	714'6	712'0	712'0	712'0	712'0	-2'6	714'6	10:01A Oct 23
KC HRW WHEAT May 28	@KW8K	721'4					-8'6	712'6s	1:15P Oct 22
KC HRW WHEAT Jul 28	@KW8N	700'0	697'2	697'2	697'0	697'0	-5'2	694'6s	1:15P Oct 22
KC HRW WHEAT Sep 28	@KW8U	690'4				780'0	-5'2	685'2s	1:15P Oct 22
KC HRW WHEAT Dec 28	@KW8Z	704'2					-8'0	696'2s	1:15P Oct 22
KC HRW WHEAT Mar 29	@KW9H	712'6					-8'0	704'6s	1:15P Oct 22
KC HRW WHEAT May 29	@KW9K	708'4					-8'0	700'4s	1:15P Oct 22
KC HRW WHEAT Jul 29	@KW9N	669'2					-8'0	661'2s	1:15P Oct 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 26	@MW6Z	6.4175	6.4225	6.4900	6.4100	6.4150	-0.0025	6.4175	12:15P Oct 23
HARD RED SPR... Mar 27	@MW7H	6.6000	6.6050	6.6675	6.5850	6.5900	-0.0100	6.6000	12:15P Oct 23
HARD RED SPR... May 27	@MW7K	6.7275	6.7450	6.7900	6.7100	6.7100	-0.0175	6.7275	12:11P Oct 23
HARD RED SPR... Jul 27	@MW7N	6.8450	6.8850	6.9050	6.8250	6.8300	-0.0150	6.8450	12:11P Oct 23
HARD RED SPR... Sep 27	@MW7U	6.9200	6.9625	6.9750	6.9025	6.9050	-0.0150	6.9200	12:11P Oct 23
HARD RED SPR... Dec 27	@MW7Z	7.0550	7.0900	7.0925	7.0350	7.0350	-0.0200	7.0550	4:42A Oct 23
HARD RED SPR... Mar 28	@MW8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6Z)
Exchange:	CBOT
Last Trade:	626'6
Change:	2'0
Bid:	626'6
Ask:	627'0
Today's High:	631'4
Today's Low:	623'4
Volume:	89,172
Open:	625'2
Settle:	624'6
Prev:	624'6
Contract High:
Contract Low:
Updated:	Oct-23-2026 12:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@W6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.