Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	605'6	606'2	612'2	601'2	602'4	-3'2	605'6	1:06A Jun 22
WHEAT Sep 26	@W6U	614'0	615'0	620'4	610'0	611'2	-2'6	614'0	1:08A Jun 22
WHEAT Dec 26	@W6Z	630'2	630'2	636'0	626'2	627'4	-2'6	630'2	1:06A Jun 22
WHEAT Mar 27	@W7H	644'2	644'2	649'6	640'4	641'6	-2'4	644'2	1:04A Jun 22
WHEAT May 27	@W7K	652'6	652'6	657'4	649'2	650'4	-2'2	652'6	1:04A Jun 22
WHEAT Jul 27	@W7N	658'0	659'4	662'2	654'6	655'4	-2'4	658'0	1:04A Jun 22
WHEAT Sep 27	@W7U	668'4	668'4	672'4	666'4	666'4	-2'0	668'4	8:42P Jun 21
WHEAT Dec 27	@W7Z	684'6	688'0	688'0	682'0	682'0	-2'6	684'6	9:52P Jun 21
WHEAT Mar 28	@W8H	696'4				694'4	0'0	696'4	1:15P Jun 18
WHEAT May 28	@W8K	699'6				698'0	0'0	699'6	1:15P Jun 18
WHEAT Jul 28	@W8N	685'6	685'0	685'0	685'0	685'0	-0'6	685'6	8:42P Jun 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	644'0	644'0	648'2	637'4	638'0	-6'0	644'0	1:02A Jun 22
KC HRW WHEAT Sep 26	@KW6U	651'2	651'4	655'6	644'4	645'2	-6'0	651'2	1:05A Jun 22
KC HRW WHEAT Dec 26	@KW6Z	665'6	665'6	669'6	659'4	660'2	-5'4	665'6	1:03A Jun 22
KC HRW WHEAT Mar 27	@KW7H	678'0	678'0	681'0	671'6	671'6	-6'2	678'0	12:29A Jun 22
KC HRW WHEAT May 27	@KW7K	686'0	686'0	687'2	679'6	680'4	-5'4	686'0	1:02A Jun 22
KC HRW WHEAT Jul 27	@KW7N	689'2	689'0	693'0	683'0	683'0	-6'2	689'2	12:30A Jun 22
KC HRW WHEAT Sep 27	@KW7U	698'0	698'0	698'0	698'0	698'0	0'0	698'0	7:00P Jun 21
KC HRW WHEAT Dec 27	@KW7Z	716'6				703'6	-4'6	712'0s	1:15P Jun 18
KC HRW WHEAT Mar 28	@KW8H	724'6				715'0	-4'4	720'2s	1:15P Jun 18
KC HRW WHEAT May 28	@KW8K	720'0					-4'4	715'4s	1:15P Jun 18
KC HRW WHEAT Jul 28	@KW8N	679'4				693'0	0'2	679'6s	1:15P Jun 18
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	6.2300	6.2125	6.2350	6.1825	6.1850	-0.0450	6.2300	12:30A Jun 22
HARD RED SPR... Sep 26	@MW6U	6.4775	6.4500	6.4850	6.4325	6.4325	-0.0450	6.4775	12:30A Jun 22
HARD RED SPR... Dec 26	@MW6Z	6.7050	6.6775	6.7025	6.6650	6.6650	-0.0400	6.7050	9:19P Jun 21
HARD RED SPR... Mar 27	@MW7H	6.8925	6.8900	6.8900	6.8900	6.8900	-0.0025	6.8925	7:43P Jun 21
HARD RED SPR... May 27	@MW7K	6.9775	6.9700	6.9775	6.9400	6.9400	0.0075	6.9850s	1:30P Jun 18
HARD RED SPR... Jul 27	@MW7N	7.0525				7.0525	0.0075	7.0600s	1:30P Jun 18
HARD RED SPR... Sep 27	@MW7U	7.0375				7.0450	0.0075	7.0450s	1:30P Jun 18
HARD RED SPR... Dec 27	@MW7Z	7.0600				7.0825	0.0000	7.0600s	1:30P Jun 18
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	602'4
Change:	-3'2
Bid:	602'2
Ask:	602'6
Today's High:	612'2
Today's Low:	601'2
Volume:	47,266
Open:	606'2
Settle:	605'6
Prev:	605'6
Contract High:
Contract Low:
Updated:	Jun-22-2026 1:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.