Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	580'2	580'0	584'2	579'4	584'0	3'6	580'2	7:57P Apr 08
WHEAT Jul 26	@W6N	591'2	591'2	595'0	590'4	595'0	3'6	591'2	7:57P Apr 08
WHEAT Sep 26	@W6U	604'2	604'4	607'2	604'0	607'0	2'6	604'2	7:56P Apr 08
WHEAT Dec 26	@W6Z	623'0	623'0	625'6	622'0	625'6	2'6	623'0	7:56P Apr 08
WHEAT Mar 27	@W7H	638'0	640'2	640'2	638'0	640'0	2'0	638'0	7:49P Apr 08
WHEAT May 27	@W7K	646'0	647'6	647'6	647'6	647'6	1'6	646'0	7:48P Apr 08
WHEAT Jul 27	@W7N	644'0	645'0	645'0	645'0	645'0	1'0	644'0	7:48P Apr 08
WHEAT Sep 27	@W7U	649'6				656'6	0'0	649'6	1:15P Apr 08
WHEAT Dec 27	@W7Z	661'0	661'4	661'4	661'4	661'4	0'4	661'0	7:50P Apr 08
WHEAT Mar 28	@W8H	667'6				676'2	0'0	667'6	1:15P Apr 08
WHEAT May 28	@W8K	665'2				660'0	0'0	665'2	1:15P Apr 08
WHEAT Jul 28	@W8N	649'0				665'0	0'0	649'0	1:15P Apr 08
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	595'2	595'4	599'0	594'4	599'0	3'6	595'2	7:57P Apr 08
KC HRW WHEAT Jul 26	@KW6N	612'0	612'0	614'6	610'4	614'6	2'6	612'0	7:56P Apr 08
KC HRW WHEAT Sep 26	@KW6U	626'4	626'4	629'2	625'6	629'2	2'6	626'4	7:56P Apr 08
KC HRW WHEAT Dec 26	@KW6Z	646'2	645'4	647'2	645'0	647'2	1'0	646'2	7:07P Apr 08
KC HRW WHEAT Mar 27	@KW7H	661'4	660'6	661'2	660'6	661'2	-0'2	661'4	7:32P Apr 08
KC HRW WHEAT May 27	@KW7K	677'6	663'2	669'6	663'2	668'6	-9'0	668'6s	1:15P Apr 08
KC HRW WHEAT Jul 27	@KW7N	674'6	660'0	660'6	657'0	660'6	-9'0	665'6s	1:15P Apr 08
KC HRW WHEAT Sep 27	@KW7U	680'0				674'0	-8'4	671'4s	1:15P Apr 08
KC HRW WHEAT Dec 27	@KW7Z	689'2				689'4	-7'4	681'6s	1:15P Apr 08
KC HRW WHEAT Mar 28	@KW8H	695'2				675'2	-7'0	688'2s	1:15P Apr 08
KC HRW WHEAT May 28	@KW8K	695'4					-7'0	688'4s	1:15P Apr 08
KC HRW WHEAT Jul 28	@KW8N	675'4					-7'0	668'4s	1:15P Apr 08
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.2400	6.2425	6.2550	6.2425	6.2550	0.0150	6.2400	7:08P Apr 08
HARD RED SPR... Jul 26	@MW6N	6.3875	6.3950	6.3950	6.3950	6.3950	0.0075	6.3875	7:00P Apr 08
HARD RED SPR... Sep 26	@MW6U	6.5500	6.5500	6.5500	6.5500	6.5500	0.0000	6.5500	6:59P Apr 08
HARD RED SPR... Dec 26	@MW6Z	6.7075	6.7100	6.7100	6.7100	6.7100	0.0025	6.7075	6:59P Apr 08
HARD RED SPR... Mar 27	@MW7H	6.8350	6.8400	6.8400	6.8400	6.8400	0.0050	6.8350	7:03P Apr 08
HARD RED SPR... May 27	@MW7K	7.0000				7.0075	-0.1375	6.8625s	1:30P Apr 08
HARD RED SPR... Jul 27	@MW7N	7.0200				6.9000	-0.1175	6.9025s	1:30P Apr 08
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	583'4
Change:	3'2
Bid:	583'4
Ask:	583'6
Today's High:	584'0
Today's Low:	579'4
Volume:	95,238
Open:	580'0
Settle:	580'2
Prev:	580'2
Contract High:
Contract Low:
Updated:	Apr-08-2026 7:56:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.