Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	681'6	683'2	688'2	680'0	681'2	-0'4	681'6	3:11A Aug 25
WHEAT Dec 26	@W6Z	699'4	702'0	705'6	697'4	698'2	-1'2	699'4	3:10A Aug 25
WHEAT Mar 27	@W7H	717'4	721'0	723'0	715'4	716'0	-1'4	717'4	3:11A Aug 25
WHEAT May 27	@W7K	725'6	727'4	731'0	723'6	724'2	-1'4	725'6	3:05A Aug 25
WHEAT Jul 27	@W7N	723'4	723'6	728'2	721'2	722'0	-1'4	723'4	3:11A Aug 25
WHEAT Sep 27	@W7U	729'2	730'4	733'4	727'0	727'4	-1'6	729'2	3:11A Aug 25
WHEAT Dec 27	@W7Z	740'2	741'0	744'0	738'2	738'2	-2'0	740'2	3:11A Aug 25
WHEAT Mar 28	@W8H	746'2	750'0	750'0	750'0	750'0	3'6	746'2	2:09A Aug 25
WHEAT May 28	@W8K	743'6				745'0	0'0	743'6	1:15P Aug 24
WHEAT Jul 28	@W8N	725'0				721'0	0'0	725'0	1:15P Aug 24
WHEAT Sep 28	@W8U	730'6				720'0	0'0	730'6	1:15P Aug 24
WHEAT Dec 28	@W8Z	741'4				746'0	0'0	741'4	1:15P Aug 24
WHEAT Mar 29	@W9H	752'2					0'0	752'2	1:15P Aug 24
WHEAT May 29	@W9K	742'6					0'0	742'6	1:15P Aug 24
WHEAT Jul 29	@W9N	729'0				726'0	0'0	729'0	1:15P Aug 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	750'4	750'4	756'6	747'2	748'6	-1'6	750'4	3:11A Aug 25
KC HRW WHEAT Dec 26	@KW6Z	767'2	767'2	773'0	763'6	764'6	-2'4	767'2	3:11A Aug 25
KC HRW WHEAT Mar 27	@KW7H	780'6	781'2	786'4	777'2	778'2	-2'4	780'6	3:11A Aug 25
KC HRW WHEAT May 27	@KW7K	786'4	787'2	791'6	783'0	784'0	-2'4	786'4	3:11A Aug 25
KC HRW WHEAT Jul 27	@KW7N	783'0	782'4	787'6	779'2	780'0	-3'0	783'0	3:09A Aug 25
KC HRW WHEAT Sep 27	@KW7U	786'0	786'0	788'2	784'4	785'4	-0'4	786'0	2:45A Aug 25
KC HRW WHEAT Dec 27	@KW7Z	794'0	794'2	798'0	793'0	798'0	4'0	794'0	2:09A Aug 25
KC HRW WHEAT Mar 28	@KW8H	799'6				798'0	-3'2	796'4s	1:15P Aug 24
KC HRW WHEAT May 28	@KW8K	793'4					-3'4	790'0s	1:15P Aug 24
KC HRW WHEAT Jul 28	@KW8N	766'4	770'0	770'0	770'0	770'0	-3'4	763'0s	1:15P Aug 24
KC HRW WHEAT Sep 28	@KW8U	763'6				750'0	-3'4	760'2s	1:15P Aug 24
KC HRW WHEAT Dec 28	@KW8Z	775'4					-3'4	772'0s	1:15P Aug 24
KC HRW WHEAT Mar 29	@KW9H	784'0					-3'4	780'4s	1:15P Aug 24
KC HRW WHEAT May 29	@KW9K	779'6					-3'4	776'2s	1:15P Aug 24
KC HRW WHEAT Jul 29	@KW9N	752'6					-3'4	749'2s	1:15P Aug 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9375	6.9300	6.9600	6.9025	6.9225	-0.0150	6.9375	3:11A Aug 25
HARD RED SPR... Dec 26	@MW6Z	7.2125	7.2000	7.2325	7.1775	7.1925	-0.0200	7.2125	3:11A Aug 25
HARD RED SPR... Mar 27	@MW7H	7.3900	7.3825	7.4050	7.3575	7.4050	0.0150	7.3900	2:58A Aug 25
HARD RED SPR... May 27	@MW7K	7.5075	7.4900	7.5750	7.4775	7.5750	0.0675	7.5075	2:58A Aug 25
HARD RED SPR... Jul 27	@MW7N	7.5650	7.5500	7.6400	7.5500	7.6400	0.0750	7.5650	2:58A Aug 25
HARD RED SPR... Sep 27	@MW7U	7.4650	7.4925	7.5000	7.4300	7.4800	0.0300	7.4950s	1:30P Aug 24
HARD RED SPR... Dec 27	@MW7Z	7.5100	7.4975	7.5075	7.4475	7.5000	0.0275	7.5375s	1:30P Aug 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	681'2
Change:	-0'4
Bid:	681'2
Ask:	681'6
Today's High:	688'2
Today's Low:	680'0
Volume:	34,688
Open:	683'2
Settle:	681'6
Prev:	681'6
Contract High:
Contract Low:
Updated:	Aug-25-2026 3:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.