Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Jul 26	@W6N	585'6	585'2	588'6	580'4	586'4	0'6	585'6	11:50A Jun 25
WHEAT Sep 26	@W6U	596'0	595'2	599'0	590'0	597'0	1'0	596'0	11:49A Jun 25
WHEAT Dec 26	@W6Z	612'6	612'4	615'6	607'0	614'0	1'2	612'6	11:49A Jun 25
WHEAT Mar 27	@W7H	628'0	627'4	630'4	622'0	628'6	0'6	628'0	11:48A Jun 25
WHEAT May 27	@W7K	637'2	637'4	639'4	631'4	638'2	1'0	637'2	11:49A Jun 25
WHEAT Jul 27	@W7N	642'6	642'2	645'0	638'0	644'4	1'6	642'6	11:46A Jun 25
WHEAT Sep 27	@W7U	653'0	652'6	654'6	647'6	654'6	1'6	653'0	11:31A Jun 25
WHEAT Dec 27	@W7Z	669'4	670'6	670'6	665'6	670'4	1'0	669'4	11:38A Jun 25
WHEAT Mar 28	@W8H	681'0				694'4	0'0	681'0	1:15P Jun 24
WHEAT May 28	@W8K	684'0				698'0	0'0	684'0	1:15P Jun 24
WHEAT Jul 28	@W8N	669'0				685'0	0'0	669'0	1:15P Jun 24
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Jul 26	@KW6N	617'2	614'4	620'0	611'2	615'6	-1'4	617'2	11:50A Jun 25
KC HRW WHEAT Sep 26	@KW6U	625'4	625'0	628'2	618'4	625'0	-0'4	625'4	11:50A Jun 25
KC HRW WHEAT Dec 26	@KW6Z	640'6	639'2	643'4	634'2	640'2	-0'4	640'6	11:49A Jun 25
KC HRW WHEAT Mar 27	@KW7H	654'0	652'2	656'2	647'6	653'0	-1'0	654'0	11:49A Jun 25
KC HRW WHEAT May 27	@KW7K	662'4	661'2	664'6	656'6	661'0	-1'4	662'4	11:49A Jun 25
KC HRW WHEAT Jul 27	@KW7N	665'0	664'2	667'6	660'6	663'6	-1'2	665'0	11:46A Jun 25
KC HRW WHEAT Sep 27	@KW7U	674'0	675'4	675'4	671'2	671'2	-2'6	674'0	11:40A Jun 25
KC HRW WHEAT Dec 27	@KW7Z	686'0	689'0	698'2	689'0	690'4	2'6	688'6s	1:15P Jun 24
KC HRW WHEAT Mar 28	@KW8H	694'4				715'0	3'2	697'6s	1:15P Jun 24
KC HRW WHEAT May 28	@KW8K	689'6					3'2	693'0s	1:15P Jun 24
KC HRW WHEAT Jul 28	@KW8N	654'6				693'0	3'2	658'0s	1:15P Jun 24
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Jul 26	@MW6N	5.8425	5.8325	5.9025	5.8275	5.8450	0.0025	5.8425	11:50A Jun 25
HARD RED SPR... Sep 26	@MW6U	6.1675	6.1675	6.1775	6.1025	6.1300	-0.0375	6.1675	11:50A Jun 25
HARD RED SPR... Dec 26	@MW6Z	6.4050	6.4000	6.4125	6.3525	6.3700	-0.0350	6.4050	11:50A Jun 25
HARD RED SPR... Mar 27	@MW7H	6.6250	6.6100	6.6300	6.5850	6.5850	-0.0400	6.6250	11:47A Jun 25
HARD RED SPR... May 27	@MW7K	6.7600	6.7625	6.7625	6.7225	6.7350	-0.0250	6.7600	9:58A Jun 25
HARD RED SPR... Jul 27	@MW7N	6.8900	6.8550	6.8700	6.8500	6.8625	-0.0275	6.8900	9:58A Jun 25
HARD RED SPR... Sep 27	@MW7U	6.8400	6.8975	6.9900	6.8975	6.9900	0.1325	6.9725s	1:30P Jun 24
HARD RED SPR... Dec 27	@MW7Z	6.9875	7.0400	7.0400	7.0400	7.0400	0.1400	7.1275s	1:30P Jun 24
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6N)
Exchange:	CBOT
Last Trade:	586'4
Change:	0'6
Bid:	586'2
Ask:	586'6
Today's High:	588'6
Today's Low:	580'4
Volume:	38,741
Open:	585'2
Settle:	585'6
Prev:	585'6
Contract High:
Contract Low:
Updated:	Jun-25-2026 11:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@W6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.