Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/09 05:58
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/08 16:06
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 12/08/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 589'0 585'6 587'2 2'4
Mar 589'0 585'0 587'2 0'0
May 590'4 586'6 589'0 0'0
Jul 590'0 586'4 588'6 0'0
Sep 565'4 563'0 564'4 -1'2
Dec 554'6 550'6 553'0 -1'6
Mar 561'4 559'0 560'0 -2'0
May 563'2 562'0 563'2 0'0
Jul 561'2 561'2 561'2 -1'2
Sep 517'4 517'4 517'4 -0'4
Dec 509'0 508'6 508'6 -0'4
Jul 518'2 -0'2
Dec 483'4 483'4 483'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3646 3644 3644 - 12
Jan 3585 3564 3572
Mar 3578 3557 3566 - 1
May 3584 3564 3570 - 4
Jul 3607 3588 3595 - 2
Aug 3589 3588 3589 - 1
Sep 3571 3571 3571 2
Oct 3537 3472 3537 62
Dec 3543 3535 3535 2
Jan 3515 3515 3515 2
Mar 3464 3427 3464 64
May 3432 3395 3432 62
Jul 3434 3395 3434 58
Aug 3400 51
Sep 3370 3370 3370 44
Oct 3320 32
Dec 3330 3300 3329 30
Jul 3306 30
Oct 3306 30
Dec 3250 30
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1265'4 1253'6 1255'0 -6'0
Mar 1273'0 1261'4 1263'0 -5'6
May 1280'2 1269'0 1269'6 -6'2
Jul 1286'2 1275'0 1275'6 -6'6
Aug 1279'2 1277'4 1279'2 3'4
Sep 1259'0 1249'2 1250'6 -5'0
Nov 1247'0 1238'2 1238'4 -5'4
Jan 1244'2 1243'6 1243'6 -0'2
Mar 1226'4 1225'4 1226'4 1'0
May 1220'0 1214'0 1214'0 -4'0
Jul 1220'0 1208'4 1219'0 12'2
Aug 1214'0 12'2
Sep 1201'4 12'2
Nov 1182'4 1182'4 1182'4 -2'2
Jan 1184'6 9'4
Mar 1184'6 9'4
May 1184'6 9'4
Jul 1178'2 9'4
Aug 1178'2 9'4
Sep 1178'2 9'4
Nov 1133'0 9'4
Jul 1138'6 9'4
Nov 1130'0 9'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN