Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT

DTN Market News
CN Quest to Merge with KCS Dealt Not One, But Two Blows
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/17 10:47
DTN Closing Grain Comments 05/17 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 664'4 653'4 662'6 10'2
Sep 575'6 566'4 573'6 7'2
Dec 547'4 537'6 544'0 6'6
Mar 552'0 543'0 549'6 7'0
May 554'6 548'0 552'2 6'0
Jul 553'6 545'4 552'0 6'4
Sep 491'2 490'2 491'0 3'2
Dec 479'2 473'4 477'4 3'2
Mar 482'0 474'4 478'6 1'0
May 485'0 1'0
Jul 481'4 481'0 481'0 1'2
Sep 435'6 435'2 435'6 2'2
Dec 440'4 429'2 440'0 -0'2
Jul 441'0 -0'2
Dec 417'2 417'2 417'2 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4175 4147 4167 18
Aug 4133 4107 4131 23
Sep 4078 4049 4077 21
Oct 4016 3997 4016 19
Dec 4021 4000 4019 20
Jan 3987 3977 3986 14
Mar 3900 3880 3898 15
May 3864 3856 3856 9
Jul 3873 3811 3851 11
Aug 3802 3752 3783 9
Sep 3675 3659 3674 8
Oct 3564 3513 3525
Dec 3552 3505 3552 2
Jan 3299 2
Mar 3519 2
May 3670 3
Jul 3466 3
Aug 3425 3
Sep 3408 3
Oct 3245 3
Dec 3184 3164 3164 3
Jul 3153 3
Oct 3153 3
Dec 3153 3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1603'0 1588'2 1597'2 9'6
Aug 1537'6 1525'0 1534'2 8'6
Sep 1451'4 1439'2 1445'6 6'0
Nov 1409'0 1396'2 1403'0 6'0
Jan 1406'6 1395'2 1402'2 6'2
Mar 1378'4 1367'2 1374'0 6'6
May 1370'0 1364'4 1370'0 10'2
Jul 1368'0 1358'6 1368'0 9'4
Aug 1337'0 1327'0 1327'0 -3'6
Sep 1280'2 -1'0
Nov 1241'6 1239'0 1241'6 3'2
Jan 1232'0 1232'0 1232'0 -0'2
Mar 1238'0 -1'0
May 1025'4 -1'0
Jul 1265'0 -1'0
Aug 1228'6 -1'0
Sep 1179'2 -1'0
Nov 1120'0 1100'4 1108'0 -3'4
Jul 1106'6 -3'4
Nov 1080'0 1075'0 1075'0 -4'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN