Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19054 05/01/2025   7:53 AM CST - 60
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 472'2 463'0 465'2 -2'0
Jul 480'0 470'0 473'0 -2'4
Sep 440'4 434'2 436'6 -0'2
Dec 449'6 444'4 447'0 0'6
Mar 464'0 459'2 461'6 1'0
May 473'0 468'4 470'6 0'6
Jul 478'4 474'2 476'4 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2897 2867 2878 - 22
Jul 2976 2940 2954 - 26
Aug 3001 2966 2979 - 22
Sep 3011 2978 2991 - 20
Oct 3010 2980 2994 - 16
Dec 3039 3011 3023 - 15
Jan 3055 3029 3043 - 12
Mar 3073 3046 3059 - 12
May 3095 3070 3083 - 11
Jul 3125 3103 3114 - 11
Aug 3128 3109 3115 - 12
Sep 3122 3100 3108 - 13
Oct 3080 3080 3080 - 22
Dec 3115 3100 3103 - 21
Jan 3130 3130 3130 - 3
Mar 3124
May 3130
Jul 3100
Aug 3137
Sep 3122
Oct 3110
Dec 3190
Jul 3221
Oct 3221
Dec 3251
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1041'2 1027'0 1041'2 6'4
Jul 1054'4 1036'6 1052'4 8'0
Aug 1048'4 1031'2 1046'6 8'4
Sep 1024'6 1008'4 1023'4 8'4
Nov 1028'0 1011'4 1026'4 8'2
Jan 1039'2 1022'6 1038'2 8'6
Mar 1043'6 1028'0 1043'0 9'0
May 1050'2 1036'4 1050'2 8'4
Jul 1058'6 1044'2 1057'0 7'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN