Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/21 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 16:10
DTN Chart Technical Points ...
National Lean Hog Values 10/21

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 407'6 414'0 5'0
Mar 418'4 412'0 416'4 3'4
May 419'6 413'6 418'0 3'0
Jul 419'0 413'6 417'6 2'4
Sep 402'6 399'2 401'2 1'2
Dec 401'4 399'0 399'4 -0'6
Mar 407'4 404'6 405'0 -1'6
May 409'0 407'0 407'6 -3'0
Jul 410'6 406'4 406'4 -3'6
Sep 395'6 394'6 395'0 -0'6
Dec 398'4 397'0 397'0 -1'0
Jul 408'0 -1'0
Dec 396'4 395'0 395'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3798 3723 3791 69
Jan 3740 3667 3733 64
Mar 3652 3590 3641 50
May 3587 3525 3570 44
Jul 3562 3508 3543 38
Aug 3505 3457 3488 31
Sep 3417 3379 3395 30
Oct 3305 3265 3283 25
Dec 3296 3256 3275 26
Jan 3279 3265 3279 24
Mar 3201 3183 3183 24
May 3171 3156 3156 18
Jul 3177 3177 3177 16
Aug 3130 12
Sep 3130 9
Oct 3060 26
Dec 3083 3065 3067 18
Jul 3105 18
Oct 3105 18
Dec 2970 18
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1077'0 1064'2 1071'6 8'0
Jan 1076'4 1063'6 1071'4 7'6
Mar 1064'6 1052'6 1058'4 5'6
May 1059'2 1048'0 1054'2 6'2
Jul 1059'4 1050'0 1055'0 6'0
Aug 1048'0 1043'2 1045'2 5'4
Sep 1014'0 1008'0 1010'4 4'4
Nov 985'4 978'0 981'2 3'2
Jan 982'2 977'6 978'0 2'6
Mar 961'2 957'4 957'4 2'6
May 958'6 954'2 954'2 2'2
Jul 960'4 957'4 957'4 2'2
Aug 850'0 2'0
Sep 913'4 3'6
Nov 921'4 918'6 920'0 2'2
Jul 925'0 2'2
Nov 920'4 920'4 920'4 2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN