Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
May 402'2 398'6 398'6 -1'6
Jul 404'4 400'4 400'4 -2'0
Sep 394'2 394'0 394'0 -0'4
Dec 398'0 394'6 395'2 -0'2
Mar 406'0 403'6 403'6 -0'2
May 423'4 -0'2
Jul 413'0 411'2 411'2 -0'4
Sep 408'6 -0'4
Dec 404'6 402'4 402'4 -1'2
Jul 428'0 -1'2
Dec 414'4 414'4 414'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2958 2890 2891 - 37
May 3012 2946 2946 - 35
Jul 3059 3000 3000 - 30
Aug 3069 3014 3016 - 26
Sep 3075 3022 3022 - 25
Oct 3076 3028 3031 - 23
Dec 3106 3059 3061 - 22
Jan 3104 3056 3056 - 22
Mar 3070 3019 3023 - 26
May 3061 3012 3013 - 29
Jul 3076 3031 3031 - 31
Aug 3050 3029 3029 - 31
Sep 3050 3031 3032 - 30
Oct 3028 3020 3020 - 27
Dec 3050 3034 3034 - 28
Jan 3031 - 28
Mar 3031 - 28
May 3031 - 28
Jul 3031 - 28
Aug 3031 - 28
Sep 3031 - 28
Oct 3031 - 28
Dec 3031 - 28
Jul 3031 - 28
Oct 3031 - 28
Dec 3031 - 28
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0
Jan 926'6 918'6 919'0 -0'2
Mar 918'4 910'4 910'4 -1'2
May 917'6 909'6 910'4 -2'4
Jul 921'6 915'2 915'2 -2'4
Aug 920'0 -2'4
Sep 922'0 -2'2
Nov 917'0 909'6 910'2 -2'2
Jan 928'0 -2'2
Mar 928'0 -3'6
May 928'0 928'0 928'0 -3'6
Jul 941'0 -3'0
Aug 941'0 -3'0
Sep 941'0 -3'0
Nov 950'0 929'4 929'4 -2'2
Jul 931'0 -0'2
Nov 942'0 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN