 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14780 |
 |
181 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
634'0 |
625'0 |
632'2 |
-2'0 |
 |
|
Jul
|
617'0 |
608'2 |
614'2 |
-3'4 |
 |
|
Sep
|
568'2 |
561'4 |
567'0 |
-1'6 |
 |
|
Dec
|
560'4 |
554'4 |
559'2 |
-2'0 |
 |
|
Mar
|
569'0 |
563'4 |
567'6 |
-2'2 |
 |
|
May
|
574'2 |
570'0 |
571'4 |
-3'6 |
 |
|
Jul
|
574'4 |
571'0 |
574'0 |
-3'2 |
 |
|
Sep
|
548'4 |
545'2 |
547'4 |
-1'0 |
 |
|
Dec
|
538'6 |
535'6 |
537'6 |
0'0 |
 |
|
Mar
|
544'2 |
543'2 |
544'2 |
0'6 |
 |
|
May
|
|
|
546'0 |
0'6 |
 |
|
Jul
|
547'2 |
547'2 |
547'2 |
1'0 |
 |
|
Sep
|
|
|
510'4 |
1'0 |
 |
|
Dec
|
492'2 |
492'0 |
492'0 |
-0'2 |
 |
|
Jul
|
|
|
497'6 |
-0'6 |
 |
|
Dec
|
|
|
469'0 |
-0'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
4680 |
4575 |
4625 |
- 35 |
 |
|
Jul
|
4613 |
4505 |
4554 |
- 38 |
 |
|
Aug
|
4479 |
4378 |
4419 |
- 41 |
 |
|
Sep
|
4313 |
4223 |
4256 |
- 39 |
 |
|
Oct
|
4191 |
4108 |
4131 |
- 41 |
 |
|
Dec
|
4160 |
4079 |
4101 |
- 43 |
 |
|
Jan
|
4096 |
4028 |
4047 |
- 40 |
 |
|
Mar
|
3981 |
3912 |
3935 |
- 38 |
 |
|
May
|
3898 |
3857 |
3886 |
- 28 |
 |
|
Jul
|
3885 |
3848 |
3848 |
- 47 |
 |
|
Aug
|
|
|
4069 |
- 22 |
 |
|
Sep
|
|
|
4014 |
- 15 |
 |
|
Oct
|
|
|
3755 |
- 33 |
 |
|
Dec
|
3722 |
3722 |
3722 |
- 5 |
 |
|
Jan
|
|
|
3662 |
- 32 |
 |
|
Mar
|
|
|
3619 |
- 32 |
 |
|
May
|
|
|
3584 |
- 32 |
 |
|
Jul
|
|
|
3550 |
- 32 |
 |
|
Aug
|
|
|
3609 |
- 32 |
 |
|
Sep
|
|
|
3569 |
- 32 |
 |
|
Oct
|
|
|
3604 |
- 32 |
 |
|
Dec
|
|
|
3425 |
- 32 |
 |
|
Jul
|
|
|
3556 |
- 32 |
 |
|
Oct
|
|
|
3556 |
- 32 |
 |
|
Dec
|
|
|
3500 |
- 32 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1487'6 |
1462'0 |
1485'0 |
8'4 |
 |
|
Jul
|
1468'2 |
1442'6 |
1465'4 |
4'2 |
 |
|
Aug
|
1421'6 |
1400'6 |
1419'2 |
0'4 |
 |
|
Sep
|
1349'0 |
1330'0 |
1344'6 |
-3'0 |
 |
|
Nov
|
1315'6 |
1296'4 |
1308'4 |
-5'0 |
 |
|
Jan
|
1319'2 |
1301'6 |
1314'2 |
-4'0 |
 |
|
Mar
|
1314'2 |
1295'0 |
1309'4 |
-2'4 |
 |
|
May
|
1314'0 |
1298'6 |
1311'0 |
-2'0 |
 |
|
Jul
|
1316'6 |
1306'0 |
1313'4 |
-1'6 |
 |
|
Aug
|
|
|
1337'2 |
-8'6 |
 |
|
Sep
|
|
|
1325'0 |
-8'4 |
 |
|
Nov
|
1262'2 |
1249'2 |
1257'0 |
-4'0 |
 |
|
Jan
|
|
|
1299'0 |
-9'4 |
 |
|
Mar
|
|
|
1254'4 |
-9'4 |
 |
|
May
|
|
|
1249'6 |
-9'4 |
 |
|
Jul
|
|
|
1285'0 |
-9'4 |
 |
|
Aug
|
|
|
1247'0 |
-9'4 |
 |
|
Sep
|
|
|
1226'6 |
-9'4 |
 |
|
Nov
|
1186'4 |
1186'4 |
1186'4 |
0'2 |
 |
|
Jul
|
|
|
1182'2 |
-8'6 |
 |
|
Nov
|
|
|
1191'6 |
-8'6 |
 |
|
 |
 |
 |
 |
|