Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 02/29 05:45
DTN Midday Grain Comments 02/29 13:15
DTN Closing Grain Comments 02/29 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/29 15:30
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17607 02/29/2024   10:10 AM CST 34

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 418'6 409'6 416'6 2'4
May 432'0 423'6 430'0 1'0
Jul 443'2 435'6 441'4 1'0
Sep 452'4 445'6 450'0 0'2
Dec 465'2 458'6 463'0 0'0
Mar 477'4 471'4 475'2 0'0
May 483'6 478'4 481'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3356 3280 3335 20
May 3314 3232 3289 17
Jul 3336 3267 3309 4
Aug 3347 3286 3317 - 3
Sep 3358 3301 3330 - 2
Oct 3361 3305 3335
Dec 3395 3339 3368 3
Jan 3406 3356 3380 1
Mar 3407 3358 3377 - 4
May 3415 3373 3398 - 5
Jul 3441 3400 3441 - 5
Aug 3440 3405 3440 - 3
Sep 3434 3400 3434 - 3
Oct 3414 3380 3414 - 1
Dec 3431 3415 3431 1
Jan 3415 - 1
Mar 3458
May 3406 - 3
Jul 3420 - 6
Aug 3414 - 5
Sep 3386 - 5
Oct 3364 - 5
Dec 3668 - 5
Jul 3370 - 5
Oct 3370 - 5
Dec 3345 - 5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1136'0 1115'0 1126'6 -5'6
May 1148'6 1128'4 1139'4 -4'4
Jul 1159'6 1140'4 1149'2 -4'4
Aug 1156'2 1138'6 1147'0 -3'2
Sep 1146'0 1130'0 1137'2 -2'6
Nov 1140'4 1125'0 1131'0 -1'6
Jan 1150'0 1134'6 1140'6 -1'4
Mar 1150'0 1135'4 1139'4 -2'0
May 1153'4 1139'2 1143'2 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN