|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17792 |
|
190 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
444'0 |
441'6 |
443'2 |
0'2 |
|
|
Jul
|
453'6 |
451'2 |
452'6 |
0'2 |
|
|
Sep
|
462'2 |
460'0 |
461'2 |
0'2 |
|
|
Dec
|
476'0 |
474'0 |
475'0 |
0'2 |
|
|
Mar
|
488'2 |
486'4 |
487'4 |
0'4 |
|
|
May
|
495'4 |
493'6 |
494'2 |
-0'2 |
|
|
Jul
|
500'0 |
498'0 |
498'4 |
-0'2 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3473 |
3449 |
3467 |
15 |
|
|
Jul
|
3482 |
3457 |
3475 |
14 |
|
|
Aug
|
3483 |
3461 |
3476 |
13 |
|
|
Sep
|
3485 |
3464 |
3479 |
13 |
|
|
Oct
|
3483 |
3464 |
3479 |
13 |
|
|
Dec
|
3508 |
3487 |
3502 |
10 |
|
|
Jan
|
3514 |
3496 |
3510 |
11 |
|
|
Mar
|
3506 |
3486 |
3506 |
18 |
|
|
May
|
3510 |
3490 |
3510 |
19 |
|
|
Jul
|
3520 |
3520 |
3520 |
10 |
|
|
Aug
|
|
|
3445 |
|
|
|
Sep
|
|
|
3435 |
|
|
|
Oct
|
|
|
3390 |
|
|
|
Dec
|
3500 |
3500 |
3500 |
11 |
|
|
Jan
|
|
|
3486 |
|
|
|
Mar
|
|
|
3422 |
|
|
|
May
|
|
|
3498 |
|
|
|
Jul
|
|
|
3475 |
|
|
|
Aug
|
|
|
3465 |
|
|
|
Sep
|
|
|
3439 |
|
|
|
Oct
|
|
|
3416 |
|
|
|
Dec
|
|
|
3668 |
|
|
|
Jul
|
|
|
3415 |
|
|
|
Oct
|
|
|
3415 |
|
|
|
Dec
|
|
|
3444 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1172'2 |
1165'6 |
1167'6 |
0'2 |
|
|
Jul
|
1186'0 |
1179'2 |
1181'6 |
-0'2 |
|
|
Aug
|
1187'4 |
1181'0 |
1184'0 |
0'2 |
|
|
Sep
|
1174'0 |
1167'4 |
1170'2 |
-0'4 |
|
|
Nov
|
1176'6 |
1170'2 |
1173'0 |
-1'0 |
|
|
Jan
|
1186'6 |
1181'4 |
1183'6 |
-0'6 |
|
|
Mar
|
1186'2 |
1181'2 |
1183'0 |
-1'0 |
|
|
May
|
1189'2 |
1185'2 |
1188'0 |
0'6 |
|
|
Jul
|
1193'0 |
1190'4 |
1191'4 |
-1'4 |
|
|
|
|
|
|
|