 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14636 |
 |
149 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
760'0 |
743'6 |
750'6 |
10'6 |
 |
|
Sep
|
636'6 |
616'4 |
619'4 |
-9'0 |
 |
|
Dec
|
627'0 |
604'2 |
607'0 |
-12'2 |
 |
|
Mar
|
633'0 |
610'6 |
613'2 |
-12'4 |
 |
|
May
|
636'2 |
614'4 |
617'2 |
-12'0 |
 |
|
Jul
|
634'2 |
613'2 |
615'2 |
-11'0 |
 |
|
Sep
|
603'0 |
585'2 |
586'4 |
-9'4 |
 |
|
Dec
|
590'4 |
575'0 |
575'4 |
-7'2 |
 |
|
Mar
|
597'0 |
582'2 |
583'0 |
-7'0 |
 |
|
May
|
597'6 |
585'4 |
587'0 |
-7'0 |
 |
|
Jul
|
596'0 |
583'2 |
583'2 |
-7'2 |
 |
|
Sep
|
541'4 |
541'4 |
541'4 |
1'0 |
 |
|
Dec
|
534'2 |
530'6 |
531'0 |
-2'0 |
 |
|
Jul
|
|
|
565'0 |
-2'0 |
 |
|
Dec
|
512'0 |
505'2 |
507'0 |
-4'4 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4701 |
4550 |
4617 |
-102 |
 |
|
Aug
|
4369 |
4201 |
4226 |
-134 |
 |
|
Sep
|
4177 |
3989 |
4014 |
-149 |
 |
|
Oct
|
4070 |
3873 |
3894 |
-170 |
 |
|
Dec
|
4081 |
3880 |
3899 |
-175 |
 |
|
Jan
|
4073 |
3875 |
3895 |
-172 |
 |
|
Mar
|
4026 |
3838 |
3861 |
-157 |
 |
|
May
|
3981 |
3814 |
3835 |
-153 |
 |
|
Jul
|
3969 |
3802 |
3820 |
-147 |
 |
|
Aug
|
3881 |
3754 |
3765 |
-130 |
 |
|
Sep
|
3801 |
3669 |
3692 |
-115 |
 |
|
Oct
|
3675 |
3585 |
3589 |
- 98 |
 |
|
Dec
|
3652 |
3575 |
3579 |
- 96 |
 |
|
Jan
|
|
|
3610 |
- 97 |
 |
|
Mar
|
|
|
3643 |
- 97 |
 |
|
May
|
|
|
3664 |
- 97 |
 |
|
Jul
|
|
|
3645 |
- 93 |
 |
|
Aug
|
|
|
3480 |
- 93 |
 |
|
Sep
|
|
|
3480 |
- 50 |
 |
|
Oct
|
|
|
3429 |
- 50 |
 |
|
Dec
|
|
|
3487 |
- 57 |
 |
|
Jul
|
|
|
3365 |
- 57 |
 |
|
Oct
|
|
|
3417 |
- 57 |
 |
|
Dec
|
|
|
3577 |
- 57 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1683'2 |
1622'0 |
1622'0 |
-49'0 |
 |
|
Aug
|
1573'2 |
1505'2 |
1510'4 |
-50'6 |
 |
|
Sep
|
1488'4 |
1412'4 |
1417'2 |
-58'6 |
 |
|
Nov
|
1470'6 |
1391'2 |
1395'2 |
-62'6 |
 |
|
Jan
|
1475'2 |
1396'2 |
1401'4 |
-61'4 |
 |
|
Mar
|
1464'6 |
1391'6 |
1395'2 |
-57'2 |
 |
|
May
|
1461'0 |
1391'4 |
1396'0 |
-54'4 |
 |
|
Jul
|
1456'6 |
1388'0 |
1391'4 |
-52'4 |
 |
|
Aug
|
|
|
1437'0 |
-47'4 |
 |
|
Sep
|
1347'4 |
1323'0 |
1331'4 |
-41'4 |
 |
|
Nov
|
1345'2 |
1290'6 |
1297'0 |
-37'4 |
 |
|
Jan
|
1302'0 |
1297'2 |
1297'2 |
-37'2 |
 |
|
Mar
|
1296'4 |
1296'4 |
1296'4 |
-36'4 |
 |
|
May
|
|
|
1327'6 |
-36'4 |
 |
|
Jul
|
|
|
1338'2 |
-36'0 |
 |
|
Aug
|
|
|
1280'0 |
-36'0 |
 |
|
Sep
|
|
|
1274'0 |
-36'0 |
 |
|
Nov
|
1257'0 |
1235'0 |
1249'0 |
-25'2 |
 |
|
Jul
|
|
|
1254'6 |
-25'2 |
 |
|
Nov
|
|
|
1262'4 |
-25'2 |
 |
|
 |
 |
 |
 |
|