Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22487 03/11/2026   11:10 AM CST - 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 448'4 448'4 448'4 4'2
May 464'0 461'0 463'4 3'2
Jul 475'4 472'6 475'0 3'0
Sep 479'2 476'2 478'6 3'2
Dec 491'6 489'0 491'2 2'2
Mar 500'2 498'2 500'0 1'6
May 505'2 503'2 505'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3160
May 3183 3160 3176 22
Jul 3205 3180 3199 22
Aug 3181 3163 3175 19
Sep 3155 3139 3149 15
Oct 3132 3113 3124 13
Dec 3161 3142 3153 11
Jan 3152 3142 3145 7
Mar 3132 3120 3122 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'6 0'2
May 1224'6 1216'0 1223'0 9'0
Jul 1237'4 1229'6 1235'6 8'4
Aug 1220'2 1213'0 1218'4 7'0
Sep 1178'0 1172'0 1176'6 6'0
Nov 1169'2 1163'6 1167'6 4'4
Jan 1177'4 1172'2 1176'2 4'2
Mar 1171'2 1166'6 1171'2 4'0
May 1172'2 1168'2 1172'2 3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN