Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22900 05/18/2026   11:10 AM CST 101
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 481'6 475'0 478'0 1'0
Sep 486'2 480'0 482'6 0'4
Dec 500'6 495'4 497'6 -0'2
Mar 514'0 509'0 511'0 -0'4
May 520'6 516'0 518'0 -0'4
Jul 524'0 519'6 521'2 -0'2
Sep 500'6 497'6 497'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3382 3338 3361 16
Aug 3317 3280 3296 11
Sep 3275 3241 3256 10
Oct 3250 3217 3228 8
Dec 3286 3252 3263 7
Jan 3294 3265 3273 8
Mar 3286 3259 3266 7
May 3283 3256 3265 9
Jul 3300 3283 3294 23
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1220'6 1211'4 1215'0 2'0
Aug 1218'4 1209'4 1213'0 2'0
Sep 1201'4 1193'0 1197'0 1'6
Nov 1207'4 1198'4 1203'0 2'0
Jan 1217'6 1209'4 1213'6 1'4
Mar 1214'0 1206'0 1210'2 1'0
May 1215'0 1207'2 1211'4 1'2
Jul 1219'2 1211'4 1215'6 1'0
Aug 1199'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN