Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/20 05:53
DTN Midday Grain Comments 09/20 10:53
DTN Closing Grain Comments 09/20 13:48
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/20/2021   1:57 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 527'0 515'2 522'0 -5'4
Mar 534'2 523'2 530'4 -4'4
May 538'0 528'0 534'6 -3'6
Jul 536'2 526'6 534'4 -2'6
Sep 506'2 499'6 506'2 -1'4
Dec 503'4 497'2 503'2 -1'2
Mar 510'6 505'0 510'4 -1'2
May 511'2 -1'0
Jul 513'6 511'0 513'6 -1'0
Sep 478'4 2'0
Dec 469'0 463'4 467'4 1'4
Jul 475'0 1'4
Dec 438'0 436'0 438'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3388 3350 3364 - 24
Dec 3426 3386 3400 - 24
Jan 3447 3408 3427 - 20
Mar 3471 3433 3458 - 14
May 3502 3465 3490 - 10
Jul 3536 3499 3523 - 10
Aug 3531 3497 3519 - 9
Sep 3512 3477 3503 - 8
Oct 3460 3433 3451 - 7
Dec 3470 3439 3462 - 8
Jan 3477 - 8
Mar 3424 - 4
May 3450 - 4
Jul 3345 - 3
Aug 3467 - 3
Sep 3455 - 3
Oct 3340 - 5
Dec 3346 - 8
Jul 3296 - 8
Oct 3296 - 8
Dec 3346 - 8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1286'0 1262'0 1263'4 -21'4
Jan 1294'0 1271'2 1272'4 -21'2
Mar 1296'0 1275'4 1276'6 -21'0
May 1303'0 1281'2 1283'4 -20'0
Jul 1305'0 1284'2 1286'4 -19'0
Aug 1289'6 1278'4 1279'0 -18'4
Sep 1258'0 1251'0 1252'0 -17'6
Nov 1255'2 1236'2 1241'4 -15'6
Jan 1246'0 1238'2 1239'4 -16'2
Mar 1233'0 1221'2 1224'6 -15'6
May 1219'0 1219'0 1219'0 -15'6
Jul 1219'4 1219'4 1219'4 -15'6
Aug 1214'0 -15'6
Sep 1178'0 -13'6
Nov 1183'4 1175'0 1176'0 -12'6
Jul 1177'2 -12'6
Nov 1130'0 -12'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN