![](/images/spacer.gif) |
Indexes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18564 |
![07/26/2024 11:10 AM CST 07/26/2024 11:10 AM CST](/images/time.gif) |
220 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
Quotes |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
|
May
|
446'0 |
434'6 |
435'2 |
-10'4 |
![](/images/spacer.gif) |
|
Jul
|
453'2 |
442'2 |
442'6 |
-9'6 |
![](/images/spacer.gif) |
|
Sep
|
454'0 |
445'0 |
445'4 |
-8'6 |
![](/images/spacer.gif) |
|
Dec
|
460'0 |
451'6 |
452'2 |
-7'4 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
3548 |
3493 |
3514 |
9 |
![](/images/spacer.gif) |
|
Sep
|
3360 |
3298 |
3328 |
1 |
![](/images/spacer.gif) |
|
Oct
|
3266 |
3203 |
3223 |
- 34 |
![](/images/spacer.gif) |
|
Dec
|
3297 |
3221 |
3240 |
- 45 |
![](/images/spacer.gif) |
|
Jan
|
3301 |
3227 |
3244 |
- 45 |
![](/images/spacer.gif) |
|
Mar
|
3307 |
3240 |
3256 |
- 42 |
![](/images/spacer.gif) |
|
May
|
3327 |
3261 |
3281 |
- 38 |
![](/images/spacer.gif) |
|
Jul
|
3365 |
3291 |
3316 |
- 36 |
![](/images/spacer.gif) |
|
Aug
|
3356 |
3310 |
3328 |
- 34 |
![](/images/spacer.gif) |
|
Sep
|
3350 |
3300 |
3326 |
- 32 |
![](/images/spacer.gif) |
|
Oct
|
3337 |
3300 |
3319 |
- 28 |
![](/images/spacer.gif) |
|
Dec
|
3359 |
3306 |
3329 |
- 25 |
![](/images/spacer.gif) |
|
Jan
|
3362 |
3343 |
3343 |
- 26 |
![](/images/spacer.gif) |
|
Mar
|
|
|
3210 |
- 28 |
![](/images/spacer.gif) |
|
May
|
|
|
3185 |
- 27 |
![](/images/spacer.gif) |
|
Jul
|
|
|
3204 |
- 27 |
![](/images/spacer.gif) |
|
Aug
|
|
|
3194 |
- 26 |
![](/images/spacer.gif) |
|
Sep
|
|
|
3274 |
- 26 |
![](/images/spacer.gif) |
|
Oct
|
|
|
3309 |
2 |
![](/images/spacer.gif) |
|
Dec
|
|
|
3668 |
1 |
![](/images/spacer.gif) |
|
Jul
|
|
|
3420 |
1 |
![](/images/spacer.gif) |
|
Oct
|
|
|
3420 |
1 |
![](/images/spacer.gif) |
|
Dec
|
|
|
3378 |
1 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
|
Jan
|
1094'6 |
1061'0 |
1062'2 |
-29'6 |
![](/images/spacer.gif) |
|
Mar
|
1104'4 |
1073'0 |
1074'4 |
-27'4 |
![](/images/spacer.gif) |
|
May
|
1113'2 |
1083'6 |
1085'2 |
-25'2 |
![](/images/spacer.gif) |
|
Jul
|
1121'0 |
1092'6 |
1093'4 |
-24'4 |
![](/images/spacer.gif) |
|
Aug
|
1104'6 |
1096'4 |
1096'4 |
-23'4 |
![](/images/spacer.gif) |
|
Sep
|
|
|
1097'0 |
-22'6 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|