Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
Dec 353'6 348'2 349'6 1'0
Mar 364'4 359'4 360'4 0'6
May 370'2 365'4 367'4 0'4
Jul 373'2 368'6 371'0 0'2
Sep 367'6 362'4 364'0 0'0
Dec 371'6 367'6 369'2 0'4
Mar 382'0 380'2 382'0 0'2
May 390'0 0'2
Jul 390'4 390'4 390'4 0'2
Sep 390'0 0'2
Dec 385'0 380'6 382'6 0'0
Jul 403'0 0'0
Dec 394'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3105 2992 3036 - 59
Jul 3094 3012 3035 - 45
Aug 3072 3007 3022 - 32
Sep 3062 3012 3027 - 24
Oct 3055 3009 3021 - 23
Dec 3070 3023 3031 - 23
Jan 3049 3010 3024 - 18
Mar 2976 2940 2948 - 12
May 2959 2919 2923 - 7
Jul 2982 2945 2945 - 8
Aug 2972 2960 2960 - 7
Sep 2970 2952 2952 - 7
Oct 2968 2968 2968 - 9
Dec 2971 2940 2940 - 9
Jan 2965 - 10
Mar 2949 - 10
May 3190 - 10
Jul 2949 - 10
Aug 2949 - 10
Sep 2949 - 10
Oct 2949 - 10
Dec 2949 - 10
Jul 2949 - 10
Oct 2949 - 10
Dec 2949 - 10
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
Nov 869'4 858'6 860'6 -1'4
Jan 870'2 859'6 861'2 -1'2
Mar 855'2 843'4 845'2 -2'0
May 852'4 842'0 842'2 -1'0
Jul 860'4 850'0 851'2 -2'2
Aug 856'0 856'0 856'0 -2'2
Sep 849'0 849'0 849'0 -2'2
Nov 850'2 840'0 841'0 -2'2
Jan 850'0 850'0 850'0 -2'2
Mar 849'4 -2'2
May 890'0 -2'2
Jul 895'0 -2'4
Aug 895'0 -2'2
Sep 875'0 -2'4
Nov 860'0 -2'4
Jul 895'0 -2'4
Nov 888'0 -2'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN