Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST

DTN Market News
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
DTN Early Word Grains 01/15 05:50
DTN Midday Grain Comments 01/15 10:49
DTN Closing Grain Comments 01/15 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19422 01/15/2025   10:10 AM CST 246
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 479'0 475'4 475'4 -3'2
May 488'2 484'0 484'0 -4'0
Jul 492'2 487'4 487'6 -4'2
Sep 459'2 454'2 454'6 -4'4
Dec 456'6 452'6 453'0 -4'0
Mar 467'6 464'0 464'0 -4'0
May 473'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3020 2962 2970 - 50
May 3091 3035 3042 - 49
Jul 3149 3097 3104 - 48
Aug 3162 3109 3116 - 43
Sep 3155 3110 3117 - 39
Oct 3152 3107 3112 - 37
Dec 3177 3135 3140 - 36
Jan 3182 3146 3149 - 33
Mar 3170 3149 3151 - 30
May 3218
Jul 3254
Aug 3221
Sep 3170
Oct 3330
Dec 3360
Jan 3187
Mar 3194
May 3209
Jul 3247
Aug 3242
Sep 3227
Oct 3247
Dec 3378
Jul 3356
Oct 3356
Dec 3391
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1042'6 1028'4 1029'4 -13'2
May 1055'2 1041'2 1042'2 -13'0
Jul 1066'2 1052'4 1053'4 -12'4
Aug 1057'2 1048'0 1049'6 -10'6
Sep 1036'2 1028'0 1028'6 -10'4
Nov 1039'0 1028'4 1029'2 -10'0
Jan 1044'6 1037'6 1038'6 -8'6
Mar 1040'2 1035'6 1037'2 -8'2
May 1043'6 1040'2 1040'2 -9'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN