Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/15 05:44
DTN Midday Grain Comments 12/15 10:56
DTN Closing Grain Comments 12/15 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/15 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 22030 12/15/2025   10:10 AM CST 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 438'0 438'6 -1'0
May 447'6 446'4 446'6 -1'0
Jul 454'0 452'4 453'0 -0'6
Sep 449'0 447'6 448'2 -0'4
Dec 461'0 459'6 460'2 -0'6
Mar 474'0 473'2 473'2 -1'0
May 481'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3045 3030 3042 7
Mar 3079 3060 3075 9
May 3120 3104 3113 7
Jul 3169 3156 3166 10
Aug 3184 3169 3180 11
Sep 3189 3175 3187 12
Oct 3189 3181 3188 11
Dec 3225 3213 3222 9
Jan 3243 3235 3243 13
Mar 3225
May 3276
Jul 3308
Aug 3304
Sep 3280
Oct 3243
Dec 3282
Jan 3298
Mar 3313
May 3333
Jul 3342
Aug 3340
Sep 3331
Oct 3342
Dec 3362
Jul 3422
Oct 3422
Dec 3442
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1075'0 1070'0 1072'4 0'6
Mar 1084'6 1080'0 1082'2 1'0
May 1096'4 1091'6 1094'0 1'0
Jul 1107'0 1102'6 1104'6 0'4
Aug 1102'4 1098'2 1100'4 0'4
Sep 1084'2 1081'6 1083'6 0'4
Nov 1090'0 1087'0 1089'4 1'0
Jan 1100'0 1097'4 1098'6 0'2
Mar 1098'4 1098'2 1098'4 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN