Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/30 06:08
DTN Midday Grain Comments 11/29 10:46
DTN Closing Grain Comments 11/29 14:03
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/29 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15399 11/30/2022   4:53 AM CST - 34

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 667'0 660'2 660'6 -5'0
Mar 672'4 664'4 665'2 -4'2
May 671'0 663'0 663'6 -4'2
Jul 665'4 657'0 657'6 -5'0
Sep 624'2 614'2 615'0 -7'2
Dec 613'6 602'4 603'4 -8'0
Mar 620'2 609'6 609'6 -8'4
May 623'0 618'2 623'0 0'6
Jul 622'2 611'2 611'2 -8'4
Sep 584'4 582'2 584'4 1'2
Dec 570'0 563'6 563'6 -6'0
Jul 567'0 0'6
Dec 531'0 529'4 530'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4163 4087 4151 66
Jan 4160 4074 4145 69
Mar 4139 4062 4126 62
May 4112 4044 4103 56
Jul 4101 4039 4094 52
Aug 4057 4007 4054 47
Sep 3995 3947 3992 38
Oct 3923 3887 3923 31
Dec 3916 3878 3916 28
Jan 3902 3896 3896 18
Mar 3818 - 10
May 3762 - 10
Jul 3764 - 10
Aug 3740 - 7
Sep 3680 1
Oct 3620 2
Dec 3700 3700 3700 2
Jul 3550 2
Oct 3683 2
Dec 3425 2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1478'4 1457'2 1461'2 1'6
Mar 1484'0 1463'6 1467'6 1'6
May 1491'4 1471'6 1475'4 1'4
Jul 1495'0 1475'6 1480'4 2'2
Aug 1473'2 1458'4 1460'2 1'0
Sep 1426'2 1414'6 1415'4 -1'0
Nov 1403'6 1391'4 1394'0 -2'0
Jan 1403'4 1394'6 1398'2 1'6
Mar 1393'0 1384'0 1385'0 -0'6
May 1388'0 1387'4 1388'0 7'2
Jul 1382'4 1380'2 1381'6 1'2
Aug 1280'0 0'6
Sep 1349'4 0'6
Nov 1326'0 1322'0 1324'4 2'0
Jan 1327'0 1327'0 1327'0 2'0
Mar 1314'4 -0'4
May 1309'6 -0'4
Jul 1285'0 -0'4
Aug 1308'4 -0'4
Sep 1288'2 -0'4
Nov 1260'0 -0'4
Jul 1258'0 -0'4
Nov 1207'2 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN