Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14636 07/01/2022   11:10 AM CST 149
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
Mar 633'0 610'6 613'2 -12'4
May 636'2 614'4 617'2 -12'0
Jul 634'2 613'2 615'2 -11'0
Sep 603'0 585'2 586'4 -9'4
Dec 590'4 575'0 575'4 -7'2
Mar 597'0 582'2 583'0 -7'0
May 597'6 585'4 587'0 -7'0
Jul 596'0 583'2 583'2 -7'2
Sep 541'4 541'4 541'4 1'0
Dec 534'2 530'6 531'0 -2'0
Jul 565'0 -2'0
Dec 512'0 505'2 507'0 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4701 4550 4617 -102
Aug 4369 4201 4226 -134
Sep 4177 3989 4014 -149
Oct 4070 3873 3894 -170
Dec 4081 3880 3899 -175
Jan 4073 3875 3895 -172
Mar 4026 3838 3861 -157
May 3981 3814 3835 -153
Jul 3969 3802 3820 -147
Aug 3881 3754 3765 -130
Sep 3801 3669 3692 -115
Oct 3675 3585 3589 - 98
Dec 3652 3575 3579 - 96
Jan 3610 - 97
Mar 3643 - 97
May 3664 - 97
Jul 3645 - 93
Aug 3480 - 93
Sep 3480 - 50
Oct 3429 - 50
Dec 3487 - 57
Jul 3365 - 57
Oct 3417 - 57
Dec 3577 - 57
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
Nov 1470'6 1391'2 1395'2 -62'6
Jan 1475'2 1396'2 1401'4 -61'4
Mar 1464'6 1391'6 1395'2 -57'2
May 1461'0 1391'4 1396'0 -54'4
Jul 1456'6 1388'0 1391'4 -52'4
Aug 1437'0 -47'4
Sep 1347'4 1323'0 1331'4 -41'4
Nov 1345'2 1290'6 1297'0 -37'4
Jan 1302'0 1297'2 1297'2 -37'2
Mar 1296'4 1296'4 1296'4 -36'4
May 1327'6 -36'4
Jul 1338'2 -36'0
Aug 1280'0 -36'0
Sep 1274'0 -36'0
Nov 1257'0 1235'0 1249'0 -25'2
Jul 1254'6 -25'2
Nov 1262'4 -25'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN