Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/20 10:56
DTN Closing Grain Comments 03/17 14:01
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/17 15:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14780 03/20/2023   8:44 AM CST 181
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 634'0 625'0 632'2 -2'0
Jul 617'0 608'2 614'2 -3'4
Sep 568'2 561'4 567'0 -1'6
Dec 560'4 554'4 559'2 -2'0
Mar 569'0 563'4 567'6 -2'2
May 574'2 570'0 571'4 -3'6
Jul 574'4 571'0 574'0 -3'2
Sep 548'4 545'2 547'4 -1'0
Dec 538'6 535'6 537'6 0'0
Mar 544'2 543'2 544'2 0'6
May 546'0 0'6
Jul 547'2 547'2 547'2 1'0
Sep 510'4 1'0
Dec 492'2 492'0 492'0 -0'2
Jul 497'6 -0'6
Dec 469'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4680 4575 4625 - 35
Jul 4613 4505 4554 - 38
Aug 4479 4378 4419 - 41
Sep 4313 4223 4256 - 39
Oct 4191 4108 4131 - 41
Dec 4160 4079 4101 - 43
Jan 4096 4028 4047 - 40
Mar 3981 3912 3935 - 38
May 3898 3857 3886 - 28
Jul 3885 3848 3848 - 47
Aug 4069 - 22
Sep 4014 - 15
Oct 3755 - 33
Dec 3722 3722 3722 - 5
Jan 3662 - 32
Mar 3619 - 32
May 3584 - 32
Jul 3550 - 32
Aug 3609 - 32
Sep 3569 - 32
Oct 3604 - 32
Dec 3425 - 32
Jul 3556 - 32
Oct 3556 - 32
Dec 3500 - 32
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'6 1462'0 1485'0 8'4
Jul 1468'2 1442'6 1465'4 4'2
Aug 1421'6 1400'6 1419'2 0'4
Sep 1349'0 1330'0 1344'6 -3'0
Nov 1315'6 1296'4 1308'4 -5'0
Jan 1319'2 1301'6 1314'2 -4'0
Mar 1314'2 1295'0 1309'4 -2'4
May 1314'0 1298'6 1311'0 -2'0
Jul 1316'6 1306'0 1313'4 -1'6
Aug 1337'2 -8'6
Sep 1325'0 -8'4
Nov 1262'2 1249'2 1257'0 -4'0
Jan 1299'0 -9'4
Mar 1254'4 -9'4
May 1249'6 -9'4
Jul 1285'0 -9'4
Aug 1247'0 -9'4
Sep 1226'6 -9'4
Nov 1186'4 1186'4 1186'4 0'2
Jul 1182'2 -8'6
Nov 1191'6 -8'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN