 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15230 |
 |
- 168 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
488'6 |
485'4 |
485'6 |
-3'0 |
 |
|
Mar
|
503'4 |
500'4 |
500'6 |
-3'0 |
 |
|
May
|
512'0 |
509'2 |
509'4 |
-2'6 |
 |
|
Jul
|
516'6 |
514'0 |
514'4 |
-2'6 |
 |
|
Sep
|
513'2 |
511'2 |
511'2 |
-2'6 |
 |
|
Dec
|
516'4 |
514'6 |
514'6 |
-2'4 |
 |
|
Mar
|
526'4 |
526'4 |
526'4 |
-1'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
|
|
3681 |
5 |
 |
|
Dec
|
3748 |
3696 |
3702 |
- 41 |
 |
|
Jan
|
3733 |
3690 |
3697 |
- 31 |
 |
|
Mar
|
3709 |
3675 |
3681 |
- 20 |
 |
|
May
|
3703 |
3676 |
3683 |
- 16 |
 |
|
Jul
|
3728 |
3707 |
3707 |
- 19 |
 |
|
Aug
|
3723 |
3707 |
3707 |
- 14 |
 |
|
Sep
|
3706 |
3687 |
3687 |
- 14 |
 |
|
Oct
|
3660 |
3656 |
3656 |
- 15 |
 |
|
Dec
|
3674 |
3668 |
3668 |
- 13 |
 |
|
Jan
|
|
|
3681 |
4 |
 |
|
Mar
|
|
|
3649 |
|
 |
|
May
|
|
|
3650 |
|
 |
|
Jul
|
|
|
3627 |
|
 |
|
Aug
|
|
|
3611 |
|
 |
|
Sep
|
|
|
3650 |
|
 |
|
Oct
|
|
|
3700 |
|
 |
|
Dec
|
|
|
3770 |
|
 |
|
Jul
|
|
|
3561 |
|
 |
|
Oct
|
|
|
3561 |
|
 |
|
Dec
|
|
|
3505 |
|
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1278'6 |
1268'6 |
1270'0 |
-7'0 |
 |
|
Jan
|
1298'0 |
1288'6 |
1289'6 |
-7'0 |
 |
|
Mar
|
1314'6 |
1305'6 |
1306'6 |
-6'4 |
 |
|
May
|
1328'0 |
1319'6 |
1320'4 |
-6'0 |
 |
|
Jul
|
1333'6 |
1326'0 |
1327'4 |
-5'4 |
 |
|
Aug
|
1318'6 |
1311'4 |
1312'0 |
-5'4 |
 |
|
Sep
|
1281'0 |
1278'0 |
1278'0 |
-4'2 |
 |
|
Nov
|
1267'6 |
1262'4 |
1262'6 |
-4'6 |
 |
|
Jan
|
1273'0 |
1269'0 |
1269'2 |
-5'4 |
 |
|
 |
 |
 |
 |
|