|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
447'4 |
449'4 |
0'6 |
|
|
Sep
|
460'0 |
457'2 |
458'6 |
0'6 |
|
|
Dec
|
472'4 |
469'6 |
471'4 |
0'6 |
|
|
Mar
|
485'0 |
482'6 |
484'0 |
0'4 |
|
|
May
|
491'6 |
489'4 |
490'6 |
0'6 |
|
|
Jul
|
494'2 |
492'2 |
492'2 |
0'0 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3335 |
3313 |
3322 |
3 |
|
|
Jul
|
3378 |
3355 |
3362 |
- 1 |
|
|
Aug
|
3386 |
3365 |
3372 |
- 1 |
|
|
Sep
|
3397 |
3380 |
3386 |
|
|
|
Oct
|
3401 |
3384 |
3391 |
3 |
|
|
Dec
|
3436 |
3419 |
3426 |
3 |
|
|
Jan
|
3443 |
3433 |
3442 |
8 |
|
|
Mar
|
3429 |
3429 |
3429 |
|
|
|
May
|
|
|
3433 |
|
|
|
Jul
|
|
|
3453 |
|
|
|
Aug
|
|
|
3453 |
|
|
|
Sep
|
|
|
3448 |
|
|
|
Oct
|
|
|
3499 |
|
|
|
Dec
|
|
|
3515 |
|
|
|
Jan
|
|
|
3450 |
|
|
|
Mar
|
|
|
3458 |
|
|
|
May
|
|
|
3440 |
|
|
|
Jul
|
|
|
3453 |
|
|
|
Aug
|
|
|
3446 |
|
|
|
Sep
|
|
|
3422 |
|
|
|
Oct
|
|
|
3399 |
|
|
|
Dec
|
|
|
3668 |
|
|
|
Jul
|
|
|
3398 |
|
|
|
Oct
|
|
|
3398 |
|
|
|
Dec
|
|
|
3373 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1181'2 |
1183'6 |
-4'0 |
|
|
Jul
|
1206'6 |
1196'0 |
1198'0 |
-4'2 |
|
|
Aug
|
1203'4 |
1193'4 |
1195'0 |
-4'0 |
|
|
Sep
|
1186'6 |
1179'2 |
1181'0 |
-2'4 |
|
|
Nov
|
1184'6 |
1175'4 |
1177'0 |
-3'4 |
|
|
Jan
|
1194'4 |
1185'6 |
1187'6 |
-2'6 |
|
|
Mar
|
1191'4 |
1182'4 |
1184'2 |
-3'0 |
|
|
May
|
1193'2 |
1185'0 |
1186'6 |
-3'0 |
|
|
Jul
|
1200'0 |
1194'0 |
1194'0 |
-1'6 |
|
|
|
|
|
|
|