Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13930  13900  14145  13770  13970  45  13975s  1:19P Feb 11
ROUGH RICE  May 25 @RR5K  14050  14030  14270  13895  14055  30  14080s  1:15P Feb 11
ROUGH RICE  Jul 25 @RR5N  14260  14265  14310  14155  14310  5.0  14265s  1:15P Feb 11
ROUGH RICE  Sep 25 @RR5U  13910  13985  14000  13975  14000  30  13940s  1:15P Feb 11
ROUGH RICE  Nov 25 @RR5X  13975  14110  14120  14110  14120  80  14055s  1:15P Feb 11
ROUGH RICE  Jan 26 @RR6F  14080          80  14160s  1:15P Feb 11
ROUGH RICE  Mar 26 @RR6H  14245          80  14325s  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13970
Change:  45
Bid:  13860
Ask:  14020
Today's High:  14145
Today's Low:  13770
Volume:  1,034
Open:  13900
Settle:  13975s
Prev:  13930
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN