Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  13455  13455  13490  13455  13490  35  13455  8:59P May 17
ROUGH RICE  Sep 21 @RR1U  13665  13650  13715  13650  13665  -15  13650s  1:15P May 17
ROUGH RICE  Nov 21 @RR1X  13765  13770  13770  13705  13740  -15  13750s  1:15P May 17
ROUGH RICE  Jan 22 @RR2F  13925        14200  -20  13905s  1:15P May 17
ROUGH RICE  Mar 22 @RR2H  13925          -20  13905s  1:15P May 17
ROUGH RICE  May 22 @RR2K  13925          -20  13905s  1:15P May 17
ROUGH RICE  Jul 22 @RR2N  13925          -20  13905s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  13490
Change:  35
Bid:  13470
Ask:  13550
Today's High:  13490
Today's Low:  13455
Volume:  350
Open:  13455
Settle:  13455
Prev:  13455
Contract High: 
Contract Low: 
Updated:  May-17-2021
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN