Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  18120  18060  18140  17815  17820  -295  17825s  1:18P Jan 31
ROUGH RICE  May 23 @RR3K  18475  18415  18415  18180  18180  -290  18185s  1:15P Jan 31
ROUGH RICE  Jul 23 @RR3N  18705        18835  -275  18430s  1:15P Jan 31
ROUGH RICE  Sep 23 @RR3U  16900  16800  16990  16800  16900  -135  16765s  1:15P Jan 31
ROUGH RICE  Nov 23 @RR3X  16980  16805  16805  16805  16805  -140  16840s  1:15P Jan 31
ROUGH RICE  Jan 24 @RR4F  16980          -140  16840s  1:15P Jan 31
ROUGH RICE  Mar 24 @RR4H  16980          -140  16840s  1:15P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  17820
Change:  - 295
Bid:  17810
Ask:  17945
Today's High:  18140
Today's Low:  17815
Volume:  593
Open:  18060
Settle:  17825s
Prev:  18120
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN