Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.875  232.325  232.325  229.750  229.925  0.100  229.975s  1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z  231.125  232.725  232.900  230.700  231.200  0.075  231.200s  1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G  233.350  234.925  235.050  233.650  234.325  1.000  234.350s  1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J  235.025  236.275  237.000  235.500  236.250  1.300  236.325s  1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M  229.450  230.300  231.175  229.925  230.475  1.050  230.500s  1:04P Oct 26
LIVE CATTLE  Aug 27 @LE7Q  225.600  226.775  227.075  226.025  226.500  0.950  226.550s  1:04P Oct 26
LIVE CATTLE  Oct 27 @LE7V  223.450  224.575  224.925  223.875  224.325  0.975  224.425s  1:04P Oct 26
LIVE CATTLE  Dec 27 @LE7Z  223.475  224.625  224.900  223.825  224.300  0.925  224.400s  1:00P Oct 26
LIVE CATTLE  Feb 28 @LE8G  223.650  225.000  225.050  224.050  224.575  0.925  224.575s  1:04P Oct 26
LIVE CATTLE  Apr 28 @LE8J  223.850  225.000  225.050  224.800  224.800  0.550  224.400s  1:00P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.925
Change:  0.100
Bid:  229.150
Ask:  238.000
Today's High:  232.325
Today's Low:  229.750
Volume:  1,213
Open:  232.325
Settle:  229.975s
Prev:  229.875
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN