Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  229.825  230.000  231.150  228.850  229.825  0.000  229.825  12:20P Dec 29
LIVE CATTLE  Feb 26 @LE6G  229.650  229.925  231.000  228.625  229.575  -0.075  229.650  12:22P Dec 29
LIVE CATTLE  Apr 26 @LE6J  229.700  229.950  231.100  228.800  229.975  0.275  229.700  12:21P Dec 29
LIVE CATTLE  Jun 26 @LE6M  224.150  224.425  225.450  223.225  224.600  0.450  224.150  12:21P Dec 29
LIVE CATTLE  Aug 26 @LE6Q  220.675  220.950  222.125  219.825  221.375  0.700  220.675  12:21P Dec 29
LIVE CATTLE  Oct 26 @LE6V  219.525  220.025  221.100  218.750  220.350  0.825  219.525  12:21P Dec 29
LIVE CATTLE  Dec 26 @LE6Z  219.500  219.975  221.150  218.825  220.575  1.075  219.500  12:21P Dec 29
LIVE CATTLE  Feb 27 @LE7G  218.975  218.975  220.650  218.850  220.300  1.325  218.975  12:02P Dec 29
LIVE CATTLE  Apr 27 @LE7J  218.225  217.825  220.000  217.825  219.675  1.450  218.225  12:02P Dec 29
LIVE CATTLE  Jun 27 @LE7M  211.425  212.225  212.250  212.225  212.250  0.825  211.425  9:39A Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.825
Change: 
Bid:  229.525
Ask:  229.600
Today's High:  231.150
Today's Low:  228.850
Volume:  604
Open:  230.000
Settle:  229.825
Prev:  229.825
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN