Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  122.800  122.375  122.950  121.800  122.625  -0.025  122.775s  1:04P Sep 20
LIVE CATTLE  Dec 21 @LE1Z  127.525  126.950  128.275  126.200  127.925  0.550  128.075s  1:04P Sep 20
LIVE CATTLE  Feb 22 @LE2G  131.550  131.000  131.825  130.250  131.475  -0.025  131.525s  1:04P Sep 20
LIVE CATTLE  Apr 22 @LE2J  135.000  134.500  135.200  133.775  134.900  -0.075  134.925s  1:04P Sep 20
LIVE CATTLE  Jun 22 @LE2M  129.725  129.275  129.825  128.600  129.675  -0.075  129.650s  1:04P Sep 20
LIVE CATTLE  Aug 22 @LE2Q  128.300  127.500  128.300  127.300  128.175  -0.175  128.125s  1:03P Sep 20
LIVE CATTLE  Oct 22 @LE2V  131.025  130.650  131.000  130.100  130.750  -0.250  130.775s  1:00P Sep 20
LIVE CATTLE  Dec 22 @LE2Z  134.375  133.875  134.425  133.850  133.850  -0.450  133.925s  1:00P Sep 20
LIVE CATTLE  Feb 23 @LE3G  136.975  136.675  136.675  136.675  136.675  -0.300  136.675s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.625
Change:  - 0.025
Bid:  122.075
Ask:  123.500
Today's High:  122.950
Today's Low:  121.800
Volume:  8,574
Open:  122.375
Settle:  122.775s
Prev:  122.800
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN