Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.875  219.825  219.900  217.300  217.825  -1.425  217.450s  1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z  222.150  222.800  222.875  220.125  220.975  -1.350  220.800s  1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G  224.300  225.000  225.000  222.375  223.225  -1.350  222.950s  1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J  225.825  226.525  226.525  224.275  225.000  -1.050  224.775s  1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M  220.725  221.000  221.400  219.300  220.075  -0.850  219.875s  1:04P Sep 28
LIVE CATTLE  Aug 27 @LE7Q  217.350  215.700  217.850  215.325  216.850  -0.700  216.650s  1:04P Sep 28
LIVE CATTLE  Oct 27 @LE7V  215.800  215.550  216.325  214.700  215.375  -0.625  215.175s  1:04P Sep 28
LIVE CATTLE  Dec 27 @LE7Z  216.325  216.650  216.650  215.150  215.475  -0.775  215.550s  1:02P Sep 28
LIVE CATTLE  Feb 28 @LE8G  216.175  216.575  216.575  215.525  215.525  -0.575  215.600s  1:02P Sep 28
LIVE CATTLE  Apr 28 @LE8J  216.350        215.150  -0.575  215.775s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  217.825
Change:  - 1.425
Bid:  217.450
Ask:  219.725
Today's High:  219.900
Today's Low:  217.300
Volume:  9,682
Open:  219.825
Settle:  217.450s
Prev:  218.875
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN