Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  186.125  186.000  186.375  184.475  185.525  -0.775  185.350s  1:04P Feb 29
LIVE CATTLE  Jun 24 @LE4M  182.175  182.075  182.225  180.625  181.300  -0.950  181.225s  1:04P Feb 29
LIVE CATTLE  Aug 24 @LE4Q  181.300  181.300  181.400  179.875  180.700  -0.600  180.700s  1:04P Feb 29
LIVE CATTLE  Oct 24 @LE4V  184.850  184.800  184.975  183.475  184.225  -0.625  184.225s  1:04P Feb 29
LIVE CATTLE  Dec 24 @LE4Z  188.325  188.250  188.600  186.950  187.675  -0.575  187.750s  1:04P Feb 29
LIVE CATTLE  Feb 25 @LE5G  191.475  191.050  191.425  190.225  190.875  -0.475  191.000s  1:04P Feb 29
LIVE CATTLE  Apr 25 @LE5J  193.300  193.000  193.300  192.375  192.825  -0.475  192.825s  1:02P Feb 29
LIVE CATTLE  Jun 25 @LE5M  187.450  187.350  187.775  186.700  187.225  -0.250  187.200s  1:00P Feb 29
LIVE CATTLE  Aug 25 @LE5Q  186.675          0.025  186.700s   
LIVE CATTLE  Feb 24 @LE4G  184.650  184.400  184.800  182.025  184.000  -0.650  184.000s  12:00P Feb 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  185.525
Change:  - 0.775
Bid:  185.250
Ask:  185.575
Today's High:  186.375
Today's Low:  184.475
Volume:  27,858
Open:  186.000
Settle:  185.350s
Prev:  186.125
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN