Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  115.300  115.325  116.150  114.825  115.450  0.050  115.350s  1:04P May 17
LIVE CATTLE  Aug 21 @LE1Q  118.825  118.525  119.550  117.950  118.625  -0.400  118.425s  1:04P May 17
LIVE CATTLE  Oct 21 @LE1V  123.250  122.950  124.100  122.775  123.450  0.150  123.400s  1:04P May 17
LIVE CATTLE  Dec 21 @LE1Z  127.325  126.900  127.950  126.800  127.450  0.125  127.450s  1:04P May 17
LIVE CATTLE  Feb 22 @LE2G  130.650  130.275  131.075  129.975  130.600  -0.075  130.575s  1:04P May 17
LIVE CATTLE  Apr 22 @LE2J  132.325  131.825  132.625  131.650  132.175  -0.200  132.125s  1:04P May 17
LIVE CATTLE  Jun 22 @LE2M  127.050  126.550  127.150  126.225  126.450  -0.425  126.625s  1:03P May 17
LIVE CATTLE  Aug 22 @LE2Q  125.450  126.000  126.000  126.000  126.000  0.475  125.925s  1:00P May 17
LIVE CATTLE  Oct 22 @LE2V  129.925  129.925  129.925  129.925  129.925  -0.325  129.600s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  115.450
Change:  0.050
Bid:  114.975
Ask:  116.000
Today's High:  116.150
Today's Low:  114.825
Volume:  16,713
Open:  115.325
Settle:  115.350s
Prev:  115.300
Contract High: 
Contract Low: 
Updated:  May-17-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN