Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  144.250  144.475  145.350  142.900  143.625  -0.775  143.475s  1:04P Sep 26
LIVE CATTLE  Dec 22 @LE2Z  148.550  148.600  149.600  146.575  147.375  -1.200  147.350s  1:04P Sep 26
LIVE CATTLE  Feb 23 @LE3G  152.700  152.700  153.425  150.975  151.575  -1.250  151.450s  1:04P Sep 26
LIVE CATTLE  Apr 23 @LE3J  156.425  156.500  156.975  154.675  155.375  -1.300  155.125s  1:04P Sep 26
LIVE CATTLE  Jun 23 @LE3M  152.925  152.800  153.300  151.025  151.575  -1.525  151.400s  1:04P Sep 26
LIVE CATTLE  Aug 23 @LE3Q  152.925  152.800  153.300  151.075  151.450  -1.625  151.300s  1:04P Sep 26
LIVE CATTLE  Oct 23 @LE3V  156.850  156.975  157.275  155.000  155.275  -1.700  155.150s  1:03P Sep 26
LIVE CATTLE  Dec 23 @LE3Z  160.000  160.400  160.800  158.000  158.900  -1.500  158.500s  1:00P Sep 26
LIVE CATTLE  Feb 24 @LE4G  163.150  163.500  163.500  160.950  162.175  -0.975  162.175s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  143.625
Change:  - 0.775
Bid:  143.575
Ask:  144.400
Today's High:  145.350
Today's Low:  142.900
Volume:  13,540
Open:  144.475
Settle:  143.475s
Prev:  144.250
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN