Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  241.825  241.550  242.500  240.800  242.275  0.350  242.175s  1:04P Oct 15
LIVE CATTLE  Dec 25 @LE5Z  246.500  246.500  246.975  245.150  246.650  0.275  246.775s  1:04P Oct 15
LIVE CATTLE  Feb 26 @LE6G  248.525  248.475  249.200  247.150  248.700  0.225  248.750s  1:04P Oct 15
LIVE CATTLE  Apr 26 @LE6J  249.675  249.500  250.275  248.075  249.550  -0.100  249.575s  1:04P Oct 15
LIVE CATTLE  Jun 26 @LE6M  243.275  243.025  243.700  241.650  243.175  -0.175  243.100s  1:04P Oct 15
LIVE CATTLE  Aug 26 @LE6Q  239.450  239.275  239.750  237.925  239.425  -0.175  239.275s  1:04P Oct 15
LIVE CATTLE  Oct 26 @LE6V  238.275  238.050  238.575  237.000  238.225  -0.075  238.200s  1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z  237.775  237.525  238.225  236.775  237.875  0.025  237.800s  1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G  236.250  235.750  236.725  235.425  236.225  0.075  236.325s  1:00P Oct 15
LIVE CATTLE  Apr 27 @LE7J  234.500  233.950  235.025  233.600  234.675  0.175  234.675s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  242.275
Change:  0.350
Bid:  241.550
Ask:  243.500
Today's High:  242.500
Today's Low:  240.800
Volume:  4,512
Open:  241.550
Settle:  242.175s
Prev:  241.825
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN