Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 24 @GI4N  577.50  580.15  581.15  580.00  581.15  4.20  581.70s  1:40P Jun 18
S&P GSCI  Aug 24 @GI4Q  580.00          -0.05  579.95s  1:40P Jun 18
S&P GSCI  Sep 24 @GI4U  582.50          -5.05  577.45s  1:40P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  581.15
Change:  4.20
Today's High:  581.15
Today's Low:  580.00
Volume:  5
Open:  580.15
Settle:  581.70s
Prev:  577.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN