Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  599.90  597.80  606.10  597.80  603.95  4.05  599.90  10:52A Jan 31
S&P GSCI  Mar 23 @GI3H  602.40            602.40   
S&P GSCI  Apr 23 @GI3J  608.80          -3.90  604.90s  1:40P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  603.95
Change:  4.05
Bid:  603.85
Ask:  606.00
Today's High:  606.10
Today's Low:  597.80
Volume:  5
Open:  597.80
Settle:  599.90
Prev:  599.90
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN