Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  635.2500  631.0000  631.0000  629.4000  629.4000  -6.0500  629.2000s  3:45P Jun 23
S&P GSCI  Aug 26 @GI6Q  635.2500          -6.0500  629.2000s  3:45P Jun 23
S&P GSCI  Sep 26 @GI6U  635.2500          -6.0500  629.2000s  3:45P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  629.4000
Change:  - 6.0500
Bid: 
Ask: 
Today's High:  631.0000
Today's Low:  629.4000
Volume:  17
Open:  631.0000
Settle:  629.2000s
Prev:  635.2500
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN