Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  737.1500        736.0000    737.1500   
S&P GSCI  Oct 26 @GI6V  737.1500            737.1500   
S&P GSCI  Nov 26 @GI6X  736.0000          1.1500  737.1500s  3:45P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  736.0000
Change: 
Bid:  733.6500
Ask:  734.9500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  737.1500
Prev:  737.1500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN