Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  514.8000  513.5000  513.5000  513.5000  513.5000  5.5924  520.3924s  1:40P May 17
S&P GSCI  Jun 21 @GI1M  515.50  514.50  522.05  514.50  521.40  5.45  520.95s  2:58P May 17
S&P GSCI  Jul 21 @GI1N  506.35          23.75  530.10s  1:40P May 17
S&P GSCI  Aug 21 @GI1Q              530.75s  2:50P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  513.5000
Change:  5.5924
Today's High:  513.5000
Today's Low:  513.5000
Volume:  7
Open:  513.5000
Settle:  520.3924s
Prev:  514.8000
Contract High: 
Contract Low: 
Updated:  May-17-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN