Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 26 @GI6M  709.5500  698.8500  698.8500  698.8500  698.8500  -10.7000  709.5500  10:13A Jun 05
S&P GSCI  Jul 26 @GI6N  709.5500  690.9000  690.9000  690.9000  690.9000  -18.6500  709.5500  10:30A Jun 05
S&P GSCI  Aug 26 @GI6Q  721.2000          -11.6500  709.5500s  3:45P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6M)
Exchange:  CME
Last Trade:  698.8500
Change:  -10.7000
Bid:  692.7000
Ask:  694.7500
Today's High:  698.8500
Today's Low:  698.8500
Volume:  0
Open:  698.8500
Settle:  709.5500
Prev:  709.5500
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN