Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 26 @GI6V  730.4000  737.3000  737.3000  735.0500  735.0500  4.6500  730.4000  11:05A Oct 01
S&P GSCI  Nov 26 @GI6X  730.4000            730.4000   
S&P GSCI  Dec 26 @GI6Z  722.9000          7.5000  730.4000s  3:45P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  735.0500
Change:  4.6500
Bid:  737.7000
Ask:  740.3500
Today's High:  737.3000
Today's Low:  735.0500
Volume:  8
Open:  737.3000
Settle:  730.4000
Prev:  730.4000
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN