Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  664.0500  676.4500  676.6500  676.4500  676.4500  9.0000  673.0500s  3:45P Jul 14
S&P GSCI  Aug 26 @GI6Q  657.1500  665.7000  665.7000  659.1000  659.7500  4.8000  661.9500s  3:45P Jul 14
S&P GSCI  Sep 26 @GI6U  657.1500          4.8000  661.9500s  3:45P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  676.4500
Change:  9.0000
Bid: 
Ask: 
Today's High:  676.6500
Today's Low:  676.4500
Volume:  59
Open:  676.4500
Settle:  673.0500s
Prev:  664.0500
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN