Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 26 @GI6Q  691.1000        687.4500    691.1000   
S&P GSCI  Sep 26 @GI6U  687.9000  683.1000  683.1000  683.1000  683.1000  -4.8000  687.9000  6:42A Aug 11
S&P GSCI  Oct 26 @GI6V  668.6000          19.3000  687.9000s  3:45P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  687.4500
Change: 
Bid:  692.1500
Ask:  694.3000
Today's High: 
Today's Low: 
Volume:  87
Open: 
Settle:  691.1000
Prev:  691.1000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN