Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  605.05  601.25  608.45  592.60  592.60  -11.75  593.30s  2:57P Sep 26
S&P GSCI  Nov 22 @GI2X  607.55          -11.75  595.80s  1:40P Sep 26
S&P GSCI  Dec 22 @GI2Z  605.05          -6.75  598.30s  1:40P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  592.60
Change:  -11.75
Bid:  527.95
Ask:  625.90
Today's High:  608.45
Today's Low:  592.60
Volume:  57
Open:  601.25
Settle:  593.30s
Prev:  605.05
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN