Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'09.0  114'13.0  114'25.5  114'09.5  114'17.0  0'08.0  114'16.5  2:46P Jan 31
10 YR US TRE... Jun 23 @TY3M  114'26.5  114'27.0  115'11.0  114'27.0  115'03.0  0'08.5  115'02.5  2:42P Jan 31
10 YR US TRE... Sep 23 @TY3U  115'16.5  115'30.0  115'30.0  115'30.0  115'30.0  0'08.0  115'24.5  2:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'17.0
Change:  0'08.0
Bid:  114'17.0
Ask:  114'17.5
Today's High:  114'25.5
Today's Low:  114'09.5
Volume:  1,352,826
Open:  114'13.0
Settle:  114'16.5
Prev:  114'09.0
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
2:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN