Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  133'13.0  133'12.0  133'29.0  133'12.0  133'27.0  0'14.0  133'27.0  3:30P Sep 20
10 YR US TRE... Dec 21 @TY1Z  132'25.0  132'25.0  133'11.5  132'24.0  133'08.0  0'15.0  133'08.5  3:35P Sep 20
10 YR US TRE... Mar 22 @TY2H  132'00.5  131'19.0  132'10.0  131'19.0  132'10.0  0'09.5  132'16.0  2:17P Sep 20
10 Year U.S.... Jun 22 @TY2M              132'16.0  2:04P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  133'27.0
Change:  0'14.0
Bid:  133'26.0
Ask:  133'27.0
Today's High:  133'29.0
Today's Low:  133'12.0
Volume:  2,437
Open:  133'12.0
Settle:  133'27.0
Prev:  133'13.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN