Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'11.0  132'08.0  132'10.5  132'07.5  132'10.0  -0'01.0  132'11.0  12:07A May 18
10 YR US TRE... Sep 21 @TY1U  131'15.5  131'12.5  131'14.5  131'12.0  131'14.5  -0'01.0  131'15.5  11:58P May 17
10 YR US TRE... Dec 21 @TY1Z  130'24.5        130'12.5    130'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'10.0
Change:  -0'01.0
Bid:  132'09.5
Ask:  132'10.0
Today's High:  132'10.5
Today's Low:  132'07.5
Volume:  1,189,252
Open:  132'08.0
Settle:  132'11.0
Prev:  132'11.0
Contract High: 
Contract Low: 
Updated:  May-18-2021
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN