Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  332'0        348'2  -0'6  331'2s  1:15P Dec 10
OATS  Mar 25 @O5H  354'4  358'2  361'2  350'0  354'6  -1'0  353'4s  1:17P Dec 10
OATS  May 25 @O5K  361'0  357'0  364'6  357'0  358'6  -1'4  359'4s  1:15P Dec 10
OATS  Jul 25 @O5N  367'0        380'6  -1'2  365'6s  1:15P Dec 10
OATS  Sep 25 @O5U  362'6        365'2  -1'2  361'4s  1:15P Dec 10
OATS  Dec 25 @O5Z  365'2        400'6  -1'2  364'0s  1:15P Dec 10
OATS  Mar 26 @O6H  364'2          -1'2  363'0s  1:15P Dec 10
OATS  May 26 @O6K  370'2          -1'2  369'0s  1:15P Dec 10
OATS  Jul 26 @O6N  346'4        354'0  -1'2  345'2s  1:15P Dec 10
OATS  Sep 26 @O6U  362'2          -1'2  361'0s  1:15P Dec 10
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  -0'6
Bid:  303'0
Ask:  384'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  331'2s
Prev:  332'0
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN