Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  360'4  366'0  366'0  362'0  363'2  2'6  360'4  10:09P May 17
OATS  Sep 21 @O1U  355'6  360'4  361'2  360'4  361'2  5'4  355'6  8:14P May 17
OATS  Dec 21 @O1Z  356'0  360'6  360'6  360'6  360'6  4'6  356'0  8:20P May 17
OATS  Mar 22 @O2H  368'0        397'0  -7'6  360'2s  1:15P May 17
OATS  May 22 @O2K  368'4          -7'6  360'6s  1:15P May 17
OATS  Jul 22 @O2N  372'2        390'0  -7'6  364'4s  1:15P May 17
OATS  Sep 22 @O2U  372'2          -7'6  364'4s  1:15P May 17
OATS  Dec 22 @O2Z  372'2          -7'6  364'4s  1:15P May 17
OATS  Mar 23 @O3H  372'2          -7'6  364'4s  1:15P May 17
OATS  May 23 @O3K  372'2          -7'6  364'4s  1:15P May 17
OATS  Jul 23 @O3N  372'2          -7'6  364'4s  1:15P May 17
OATS  Sep 23 @O3U  372'2          -7'6  364'4s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1N)
Exchange:  CBOT
Last Trade:  363'2
Change:  2'6
Bid:  363'0
Ask:  364'4
Today's High:  366'0
Today's Low:  362'0
Volume:  480
Open:  366'0
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  May-17-2021
10:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN