Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  102'23.4  102'24.8  102'28.5  102'24.0  102'26.9  0'03.5  102'26.4  3:03P Jan 31
2 YR US TREA... Jun 23 @TU3M  103'03.9  103'05.8  103'09.8  103'05.5  103'09.8  0'05.9  103'07.5  3:00P Jan 31
2 YR US TREA... Sep 23 @TU3U  103'09.9  103'26.0  103'26.0  103'26.0  103'26.0  0'03.6  103'13.5  2:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'26.9
Change:  0'03.5
Bid:  102'26.9
Ask:  102'27.0
Today's High:  102'28.5
Today's Low:  102'24.0
Volume:  374,994
Open:  102'24.8
Settle:  102'26.4
Prev:  102'23.4
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN