Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.0  104'06.3  104'06.3  104'04.3  104'04.5  -0'01.5  104'06.0  10:18A Dec 05
2 YR US TREA... Mar 26 @TU6H  104'10.6  104'11.0  104'11.5  104'08.3  104'08.8  -0'01.9  104'10.6  11:17A Dec 05
2 YR US TREA... Jun 26 @TU6M  104'13.9  104'12.8  104'12.8  104'12.5  104'12.8  -0'01.1  104'13.9  9:50A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.5
Change:  -0'01.5
Bid:  104'04.6
Ask:  104'04.9
Today's High:  104'06.3
Today's Low:  104'04.3
Volume:  3,250
Open:  104'06.3
Settle:  104'06.0
Prev:  104'06.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN