Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'17.9  103'19.1  103'19.6  103'11.4  103'13.9  -0'04.0  103'13.4  2:31P May 04
2 YR US TREA... Sep 26 @TU6U  103'18.0  103'17.9  103'17.9  103'10.5  103'12.8  -0'05.3  103'12.8  2:01P May 04
2 YR US TREA... Dec 26 @TU6Z  103'18.4  103'16.0  103'16.0  103'12.8  103'16.0  -0'05.3  103'13.1  2:00P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'13.9
Change:  -0'04.0
Bid:  103'13.9
Ask:  103'14.0
Today's High:  103'19.6
Today's Low:  103'11.4
Volume:  821,377
Open:  103'19.1
Settle:  103'13.4
Prev:  103'17.9
Contract High: 
Contract Low: 
Updated:  May-04-2026
2:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN