Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'05.5  104'05.1  104'05.8  104'03.9  104'05.4  -0'00.1  104'05.5  12:48P Feb 03
2 YR US TREA... Jun 26 @TU6M  104'07.8  104'07.8  104'07.8  104'06.1  104'07.3  -0'00.5  104'07.8  12:43P Feb 03
2 YR US TREA... Sep 26 @TU6U  104'09.1        104'10.3    104'09.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'05.4
Change:  -0'00.1
Bid:  104'05.3
Ask:  104'05.4
Today's High:  104'05.8
Today's Low:  104'03.9
Volume:  1,164,650
Open:  104'05.1
Settle:  104'05.5
Prev:  104'05.5
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN