Rembrandt Enterprises Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	446'0	445'2	447'4	443'6	445'2	-0'2	445'6s	1:19P Jan 09
CORN May 26	@C6K	454'0	453'2	455'2	452'0	453'2	-0'2	453'6s	1:19P Jan 09
CORN Jul 26	@C6N	460'4	459'4	461'6	458'6	459'6	-0'2	460'2s	1:19P Jan 09
CORN Sep 26	@C6U	453'6	452'6	454'2	452'0	452'4	-0'4	453'2s	1:19P Jan 09
CORN Dec 26	@C6Z	464'4	463'6	465'4	463'2	463'6	-0'4	464'0s	1:18P Jan 09
CORN Mar 27	@C7H	477'2	476'6	478'4	476'2	476'4	-0'2	477'0s	1:18P Jan 09
CORN May 27	@C7K	484'2	483'2	485'0	483'0	483'2	-0'4	483'6s	1:16P Jan 09
CORN Jul 27	@C7N	487'6	486'6	488'4	486'0	486'4	-0'6	487'0s	1:19P Jan 09
CORN Sep 27	@C7U	468'6	468'6	469'2	467'2	467'2	-0'6	468'0s	1:19P Jan 09
CORN Dec 27	@C7Z	472'6	472'2	473'2	471'6	471'6	-0'6	472'0s	1:15P Jan 09
CORN Mar 28	@C8H	484'6	484'0	484'0	484'0	484'0	-0'6	484'0s	1:15P Jan 09
CORN May 28	@C8K	488'4					-0'4	488'0s	1:15P Jan 09
CORN Jul 28	@C8N	491'2				489'2	-0'4	490'6s	1:15P Jan 09
CORN Sep 28	@C8U	471'4					-0'4	471'0s	1:15P Jan 09
CORN Dec 28	@C8Z	474'6				471'0	-0'4	474'2s	1:15P Jan 09
CORN Jul 29	@C9N	493'0					-0'4	492'4s	1:15P Jan 09
CORN Dec 29	@C9Z	471'4					-0'4	471'0s	1:15P Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.