Rembrandt Enterprises Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	425'6	425'6	427'2	425'4	427'2	1'4	425'6	3:45A Feb 20
CORN May 26	@C6K	436'2	436'0	438'0	436'0	437'6	1'4	436'2	3:45A Feb 20
CORN Jul 26	@C6N	444'4	444'2	446'2	444'2	446'2	1'6	444'4	3:44A Feb 20
CORN Sep 26	@C6U	446'4	446'0	448'0	446'0	448'0	1'4	446'4	3:40A Feb 20
CORN Dec 26	@C6Z	461'4	460'6	462'6	460'6	462'6	1'2	461'4	3:43A Feb 20
CORN Mar 27	@C7H	474'0	473'0	475'0	473'0	475'0	1'0	474'0	3:41A Feb 20
CORN May 27	@C7K	480'4	479'4	481'0	479'4	481'0	0'4	480'4	2:21A Feb 20
CORN Jul 27	@C7N	483'6	483'0	484'2	483'0	484'2	0'4	483'6	3:21A Feb 20
CORN Sep 27	@C7U	466'4	467'2	467'2	467'2	467'2	0'6	466'4	3:30A Feb 20
CORN Dec 27	@C7Z	471'6	471'2	472'6	471'2	472'6	1'0	471'6	3:41A Feb 20
CORN Mar 28	@C8H	482'4				483'0	0'0	482'4	1:15P Feb 19
CORN May 28	@C8K	487'6				487'4	0'0	487'6	1:15P Feb 19
CORN Jul 28	@C8N	490'0				491'4	0'0	490'0	1:15P Feb 19
CORN Sep 28	@C8U	469'2	468'6	468'6	468'6	468'6	-0'4	469'2	8:25P Feb 19
CORN Dec 28	@C8Z	473'4	473'4	473'4	473'4	473'4	0'0	473'4	8:25P Feb 19
CORN Jul 29	@C9N	490'0					0'0	490'0	1:15P Feb 19
CORN Dec 29	@C9Z	465'6				465'0	0'0	465'6	1:15P Feb 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.