Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  434'0  433'4  440'6  433'2  440'4  6'4  440'4s  1:19P Dec 10
CORN  Mar 25 @C5H  441'6  441'0  450'0  440'6  448'4  7'2  449'0s  1:19P Dec 10
CORN  May 25 @C5K  447'6  446'6  456'2  446'6  455'0  7'4  455'2s  1:19P Dec 10
CORN  Jul 25 @C5N  450'4  449'6  458'0  449'4  457'0  6'6  457'2s  1:19P Dec 10
CORN  Sep 25 @C5U  435'4  435'0  438'4  434'2  438'2  2'4  438'0s  1:19P Dec 10
CORN  Dec 25 @C5Z  439'2  438'4  442'2  438'2  442'0  2'4  441'6s  1:19P Dec 10
CORN  Mar 26 @C6H  450'4  450'0  452'6  449'2  452'6  1'6  452'2s  1:19P Dec 10
CORN  May 26 @C6K  456'4  455'6  458'4  455'4  458'0  1'6  458'2s  1:15P Dec 10
CORN  Jul 26 @C6N  459'4  458'4  461'4  458'2  461'4  1'6  461'2s  1:15P Dec 10
CORN  Sep 26 @C6U  448'0  447'4  448'6  447'2  448'0  0'2  448'2s  1:15P Dec 10
CORN  Dec 26 @C6Z  448'6  448'6  449'4  447'4  448'4  -0'2  448'4s  1:19P Dec 10
CORN  Jul 27 @C7N  465'0        462'0  -0'2  464'6s  1:15P Dec 10
CORN  Dec 27 @C7Z  451'2        449'4  0'0  451'2s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  6'4
Bid:  441'0
Ask:  441'0
Today's High:  440'6
Today's Low:  433'2
Volume:  1,677
Open:  433'4
Settle:  440'4s
Prev:  434'0
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN