Rembrandt Enterprises Inc.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 22	@C2Z	676'6	673'2	679'0	665'4	666'0	-10'4	666'2s	1:19P Sep 26
CORN Mar 23	@C3H	681'6	678'0	683'4	670'0	670'2	-11'0	670'6s	1:19P Sep 26
CORN May 23	@C3K	682'2	679'0	683'4	670'6	670'6	-10'6	671'4s	1:19P Sep 26
CORN Jul 23	@C3N	675'6	672'2	676'6	664'4	664'6	-10'4	665'2s	1:19P Sep 26
CORN Sep 23	@C3U	629'6	627'0	628'6	620'6	621'0	-8'2	621'4s	1:19P Sep 26
CORN Dec 23	@C3Z	616'6	615'0	616'0	610'0	610'2	-5'6	611'0s	1:19P Sep 26
CORN Mar 24	@C4H	623'4	620'0	620'6	617'0	617'4	-5'6	617'6s	1:15P Sep 26
CORN May 24	@C4K	625'6	622'0	623'0	620'0	620'0	-5'6	620'0s	1:15P Sep 26
CORN Jul 24	@C4N	623'0	621'0	621'2	617'4	617'4	-6'0	617'0s	1:15P Sep 26
CORN Sep 24	@C4U	570'0				585'0	-5'6	564'2s	1:15P Sep 26
CORN Dec 24	@C4Z	558'6	559'4	559'4	553'0	553'6	-5'6	553'0s	1:15P Sep 26
CORN Jul 25	@C5N	564'4				560'0	-5'6	558'6s	1:15P Sep 26
CORN Dec 25	@C5Z	526'0				524'2	-5'2	520'6s	1:15P Sep 26
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 22	@IC2U	741'0					-13'0	728'0s	1:38P Sep 26
NATIONAL COR... Oct 22	@IC2V	746'0					-13'0	733'0s	1:38P Sep 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 26, 2022 11:05AM CDT

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.