Quote Ticker
  • CORN (May 23) 632'6 -1'2 3/20/23   1:19 PM CST
  • CORN (Jul 23) 615'2 -2'2 3/20/23   1:19 PM CST
  • CORN (Sep 23) 567'4 -1'0 3/20/23   1:19 PM CST
  • CORN (Dec 23) 559'6 -1'2 3/20/23   1:19 PM CST
  • CORN (Mar 24) 568'2 -1'6 3/20/23   1:19 PM CST
  • CORN (May 24) 573'2 -2'0 3/20/23   1:19 PM CST
  • CORN (Jul 24) 574'4 -2'2 3/20/23   1:19 PM CST
  • CORN (Sep 24) 547'4 0'2 3/20/23   1:15 PM CST
  • CORN (Dec 24) 538'6 1'0 3/20/23   1:15 PM CST
  • CORN (Mar 25) 544'2 1'4 3/20/23   1:15 PM CST
  • CORN (May 25) 547'4 1'4 3/20/23   1:15 PM CST
  • CORN (Jul 25) 547'2 1'0 3/20/23   1:15 PM CST
  • CORN (Sep 25) 510'2 -0'2 3/20/23   1:15 PM CST
  • CORN (Dec 25) 492'0 1'2 3/20/23   1:15 PM CST
  • CORN (Jul 26) 499'0 1'2 3/20/23   1:15 PM CST
  • CORN (Dec 26) 469'0 1'2 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (May 23) 4618 - 33 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4550 - 35 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4415 - 37 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 4250 - 37 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Oct 23) 4126 - 40 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Dec 23) 4096 - 41 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Jan 24) 4038 - 42 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Mar 24) 3932 - 37 3/20/23   1:18 PM CST
  • SOYBEAN MEAL (May 24) 3886 - 42 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3848 - 46 3/20/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 4069 - 49 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Sep 24) 4014 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3755 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3722 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Jan 25) 3615 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Mar 25) 3572 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (May 25) 3537 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3550 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3562 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3522 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3557 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3425 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3509 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3509 - 47 3/20/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3453 - 47 3/20/23   1:15 PM CST
  • SOYBEANS (May 23) 1484'4 9'4 3/20/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1465'2 5'4 3/20/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1418'6 1'4 3/20/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1344'2 -2'0 3/20/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1308'0 -4'4 3/20/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1313'4 -3'6 3/20/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'0 -2'2 3/20/23   1:19 PM CST
  • SOYBEANS (May 24) 1310'4 -2'0 3/20/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1313'0 -1'4 3/20/23   1:15 PM CST
  • SOYBEANS (Aug 24) 1337'2 -1'2 3/20/23   1:15 PM CST
  • SOYBEANS (Sep 24) 1325'0 -1'2 3/20/23   1:15 PM CST
  • SOYBEANS (Nov 24) 1256'0 -4'6 3/20/23   1:18 PM CST
  • SOYBEANS (Jan 25) 1299'0 -4'6 3/20/23   1:15 PM CST
  • SOYBEANS (Mar 25) 1249'6 -4'6 3/20/23   1:15 PM CST
  • SOYBEANS (May 25) 1245'0 -4'6 3/20/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 -4'6 3/20/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1242'2 -4'6 3/20/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1222'0 -4'6 3/20/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1186'4 -3'4 3/20/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1178'6 -3'4 3/20/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1191'6 -3'4 3/20/23   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 634'0 625'0 632'6 -1'2 633'0s 01:30P Chart for @C3K
Jul 23 616'0 617'0 608'2 615'2 -2'2 615'4s 01:30P Chart for @C3N
Sep 23 566'0 568'2 561'4 567'4 -1'0 567'6s 01:30P Chart for @C3U
Dec 23 560'0 560'4 554'4 559'6 -1'2 560'0s 01:30P Chart for @C3Z
Mar 24 568'0 569'0 563'4 568'2 -1'6 568'2s 01:30P Chart for @C4H
May 24 574'2 574'2 570'0 573'2 -2'0 573'2s 01:20P Chart for @C4K
Jul 24 573'4 575'2 571'0 574'4 -2'2 575'0s 01:20P Chart for @C4N
Sep 24 548'0 548'4 545'2 547'4 0'2 548'6s 01:30P Chart for @C4U
Dec 24 537'6 538'6 535'6 538'6 1'0 538'6s 01:30P Chart for @C4Z
Mar 25 544'2 1'4 545'6s 01:20P Chart for @C5H
May 25 547'4 1'4 547'4s 01:20P Chart for @C5K
Jul 25 547'2 1'0 547'2s 01:20P Chart for @C5N
Sep 25 510'2 -0'2 510'2s 01:20P Chart for @C5U
Dec 25 492'0 492'2 492'0 492'0 1'2 493'4s 01:30P Chart for @C5Z
Jul 26 499'0 1'2 499'0s 01:20P Chart for @C6N
Dec 26 469'0 1'2 476'4s 01:20P Chart for @C6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4650 4680 4575 4618 - 33 4627s 01:30P Chart for @SM3K
Jul 23 4581 4613 4505 4550 - 35 4557s 01:30P Chart for @SM3N
Aug 23 4452 4479 4378 4415 - 37 4423s 01:30P Chart for @SM3Q
Sep 23 4292 4313 4223 4250 - 37 4258s 01:20P Chart for @SM3U
Oct 23 4176 4191 4108 4126 - 40 4132s 01:30P Chart for @SM3V
Dec 23 4137 4160 4079 4096 - 41 4103s 01:30P Chart for @SM3Z
Jan 24 4091 4096 4028 4038 - 42 4045s 01:30P Chart for @SM4F
Mar 24 3981 3981 3912 3932 - 37 3936s 01:20P Chart for @SM4H
May 24 3898 3898 3857 3886 - 42 3872s 01:20P Chart for @SM4K
Jul 24 3885 3885 3848 3848 - 46 3849s 01:30P Chart for @SM4N
Aug 24 4069 - 49 3808s 01:20P Chart for @SM4Q
Sep 24 4014 - 47 3761s 01:20P Chart for @SM4U
Oct 24 3755 - 47 3692s 01:20P Chart for @SM4V
Dec 24 3722 3722 3722 3722 - 47 3680s 01:20P Chart for @SM4Z
Jan 25 3615 - 47 3615s 01:20P Chart for @SM5F
Mar 25 3572 - 47 3572s 01:20P Chart for @SM5H
May 25 3537 - 47 3537s 01:20P Chart for @SM5K
Jul 25 3550 - 47 3583s 01:20P Chart for @SM5N
Aug 25 3562 - 47 3562s 01:20P Chart for @SM5Q
Sep 25 3522 - 47 3522s 01:20P Chart for @SM5U
Oct 25 3557 - 47 3557s 01:20P Chart for @SM5V
Dec 25 3425 - 47 3524s 01:20P Chart for @SM5Z
Jul 26 3509 - 47 3509s 01:20P Chart for @SM6N
Oct 26 3509 - 47 3509s 01:20P Chart for @SM6V
Dec 26 3453 - 47 3453s 01:20P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1487'6 1462'0 1484'4 9'4 1486'0s 01:30P Chart for @S3K
Jul 23 1458'0 1468'2 1442'6 1465'2 5'4 1466'6s 01:20P Chart for @S3N
Aug 23 1416'6 1421'6 1400'6 1418'6 1'4 1420'2s 01:30P Chart for @S3Q
Sep 23 1345'0 1349'0 1330'0 1344'2 -2'0 1345'6s 01:30P Chart for @S3U
Nov 23 1311'0 1315'6 1296'4 1308'0 -4'4 1309'0s 01:30P Chart for @S3X
Jan 24 1316'6 1319'2 1301'6 1313'4 -3'6 1314'4s 01:30P Chart for @S4F
Mar 24 1308'0 1314'2 1295'0 1309'0 -2'2 1309'6s 01:30P Chart for @S4H
May 24 1305'6 1314'0 1298'6 1310'4 -2'0 1311'0s 01:30P Chart for @S4K
Jul 24 1306'4 1316'6 1306'0 1313'0 -1'4 1313'6s 01:20P Chart for @S4N
Aug 24 1337'2 -1'2 1298'6s 01:20P Chart for @S4Q
Sep 24 1325'0 -1'2 1270'6s 01:20P Chart for @S4U
Nov 24 1258'2 1262'2 1249'2 1256'0 -4'6 1256'2s 01:30P Chart for @S4X
Jan 25 1299'0 -4'6 1257'4s 01:20P Chart for @S5F
Mar 25 1249'6 -4'6 1249'6s 01:20P Chart for @S5H
May 25 1245'0 -4'6 1245'0s 01:20P Chart for @S5K
Jul 25 1285'0 -4'6 1253'0s 01:20P Chart for @S5N
Aug 25 1242'2 -4'6 1242'2s 01:20P Chart for @S5Q
Sep 25 1222'0 -4'6 1222'0s 01:20P Chart for @S5U
Nov 25 1186'4 1186'4 1186'4 1186'4 -3'4 1182'6s 01:30P Chart for @S5X
Jul 26 1178'6 -3'4 1178'6s 01:20P Chart for @S6N
Nov 26 1191'6 -3'4 1148'2s 01:30P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 23  
  Chart Apr 23  
  Chart May 23  
  Chart Jun 23  
  Chart Jul 23  
  Chart Aug 23  
  Chart Sep 23  
  Chart Oct 23  
  Chart Nov 23  
  Chart Dec 23  
Price as of 03/20/23 02:08PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN