Quote Ticker
	CORN (Sep 24) 394'6 -11'4 CORN (Dec 24) 410'0 -10'6 CORN (Mar 25) 424'6 -10'6 CORN (May 25) 435'2 -10'4 CORN (Jul 25) 442'6 -9'6 CORN (Sep 25) 445'4 -8'6 CORN (Dec 25) 452'2 -7'4 SOYBEAN MEAL (Aug 24) 3514 9 SOYBEAN MEAL (Sep 24) 3328 1 SOYBEAN MEAL (Oct 24) 3223 - 34 SOYBEAN MEAL (Dec 24) 3240 - 45 SOYBEAN MEAL (Jan 25) 3244 - 45 SOYBEAN MEAL (Mar 25) 3256 - 42 SOYBEAN MEAL (May 25) 3281 - 38 SOYBEAN MEAL (Jul 25) 3316 - 36 SOYBEAN MEAL (Aug 25) 3328 - 34 SOYBEAN MEAL (Sep 25) 3326 - 32 SOYBEAN MEAL (Oct 25) 3319 - 28 SOYBEAN MEAL (Dec 25) 3329 - 25 SOYBEAN MEAL (Jan 26) 3343 - 26 SOYBEAN MEAL (Mar 26) 3210 - 28 SOYBEAN MEAL (May 26) 3185 - 27 SOYBEAN MEAL (Jul 26) 3204 - 27 SOYBEAN MEAL (Aug 26) 3194 - 26 SOYBEAN MEAL (Sep 26) 3274 - 26 SOYBEAN MEAL (Oct 26) 3309 2 SOYBEAN MEAL (Dec 26) 3668 1 SOYBEAN MEAL (Jul 27) 3420 1 SOYBEAN MEAL (Oct 27) 3420 1 SOYBEAN MEAL (Dec 27) 3378 1 SOYBEANS (Aug 24) 1071'6 -38'4 SOYBEANS (Sep 24) 1040'2 -32'4 SOYBEANS (Nov 24) 1046'4 -31'0 SOYBEANS (Jan 25) 1062'2 -29'6 SOYBEANS (Mar 25) 1074'4 -27'4 SOYBEANS (May 25) 1085'2 -25'2 SOYBEANS (Jul 25) 1093'4 -24'4 SOYBEANS (Aug 25) 1096'4 -23'4 SOYBEANS (Sep 25) 1097'0 -22'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 May 25 445'2 446'0 434'6 435'2 -10'4 435'0s 07/26 Jul 25 452'2 453'2 442'2 442'6 -9'6 442'6s 07/26 Sep 25 454'0 454'0 445'0 445'4 -8'6 445'2s 07/26 Dec 25 459'0 460'0 451'6 452'2 -7'4 452'2s 07/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 24 3524 3548 3493 3514 9 3533s 07/26 Sep 24 3343 3360 3298 3328 1 3343s 07/26 Oct 24 3266 3266 3203 3223 - 34 3232s 07/26 Dec 24 3292 3297 3221 3240 - 45 3247s 07/26 Jan 25 3299 3301 3227 3244 - 45 3254s 07/26 Mar 25 3307 3307 3240 3256 - 42 3265s 07/26 May 25 3327 3327 3261 3281 - 38 3288s 07/26 Jul 25 3365 3365 3291 3316 - 36 3320s 07/26 Aug 25 3352 3356 3310 3328 - 34 3327s 07/26 Sep 25 3350 3350 3300 3326 - 32 3326s 07/26 Oct 25 3337 3337 3300 3319 - 28 3315s 07/26 Dec 25 3359 3359 3306 3329 - 25 3338s 07/26 Jan 26 3362 3362 3343 3343 - 26 3341s 07/26 Mar 26 3210 - 28 3329s 07/26 May 26 3185 - 27 3324s 07/26 Jul 26 3204 - 27 3337s 07/26 Aug 26 3194 - 26 3320s 07/26 Sep 26 3274 - 26 3301s 07/26 Oct 26 3309 2 3309s 07/26 Dec 26 3668 1 3305s 07/26 Jul 27 3420 1 3420s 07/26 Oct 27 3420 1 3420s 07/26 Dec 27 3378 1 3455s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 Jan 25 1092'0 1094'6 1061'0 1062'2 -29'6 1064'0s 07/26 Mar 25 1100'0 1104'4 1073'0 1074'4 -27'4 1076'0s 07/26 May 25 1112'0 1113'2 1083'6 1085'2 -25'2 1086'4s 07/26 Jul 25 1117'0 1121'0 1092'6 1093'4 -24'4 1095'0s 07/26 Aug 25 1104'6 1104'6 1096'4 1096'4 -23'4 1091'0s 07/26 Sep 25 1097'0 -22'6 1073'6s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jul 24     Aug 24     Sept 24     Oct 24     Nov 24     Dec 24
	Price as of 07/27/24 01:35AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather