Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 24) 437'4
1'4
CORN
(Jul 24) 450'2
1'4
CORN
(Sep 24) 459'2
1'2
CORN
(Dec 24) 472'0
1'2
CORN
(Mar 25) 484'6
1'2
CORN
(May 25) 490'6
0'6
CORN
(Jul 25) 492'6
0'4
SOYBEAN MEAL
(May 24) 3330
11
SOYBEAN MEAL
(Jul 24) 3373
10
SOYBEAN MEAL
(Aug 24) 3386
13
SOYBEAN MEAL
(Sep 24) 3395
9
SOYBEAN MEAL
(Oct 24) 3400
12
SOYBEAN MEAL
(Dec 24) 3422
- 1
SOYBEAN MEAL
(Jan 25) 3435
1
SOYBEAN MEAL
(Mar 25) 3429
SOYBEAN MEAL
(May 25) 3433
SOYBEAN MEAL
(Jul 25) 3453
SOYBEAN MEAL
(Aug 25) 3453
SOYBEAN MEAL
(Sep 25) 3448
SOYBEAN MEAL
(Oct 25) 3499
SOYBEAN MEAL
(Dec 25) 3515
SOYBEAN MEAL
(Jan 26) 3450
SOYBEAN MEAL
(Mar 26) 3458
SOYBEAN MEAL
(May 26) 3440
SOYBEAN MEAL
(Jul 26) 3453
SOYBEAN MEAL
(Aug 26) 3446
SOYBEAN MEAL
(Sep 26) 3422
SOYBEAN MEAL
(Oct 26) 3399
SOYBEAN MEAL
(Dec 26) 3668
SOYBEAN MEAL
(Jul 27) 3398
SOYBEAN MEAL
(Oct 27) 3398
SOYBEAN MEAL
(Dec 27) 3373
SOYBEANS
(May 24) 1191'0
3'2
SOYBEANS
(Jul 24) 1205'4
3'2
SOYBEANS
(Aug 24) 1202'2
3'2
SOYBEANS
(Sep 24) 1186'6
3'2
SOYBEANS
(Nov 24) 1183'4
3'0
SOYBEANS
(Jan 25) 1193'4
3'0
SOYBEANS
(Mar 25) 1190'0
2'6
SOYBEANS
(May 25) 1193'2
3'4
SOYBEANS
(Jul 25) 1200'0
4'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
437'6
435'4
437'4
1'4
436'0
02:22A
Jul 24
449'2
450'6
448'4
450'2
1'4
448'6
02:23A
Sep 24
458'0
459'6
457'6
459'2
1'2
458'0
02:22A
Dec 24
470'6
472'4
470'2
472'0
1'2
470'6
02:22A
Mar 25
483'4
485'0
483'4
484'6
1'2
483'4
02:22A
May 25
490'0
491'2
489'6
490'6
0'6
490'0
02:23A
Jul 25
493'4
493'6
492'6
492'6
0'4
492'2
02:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3318
3335
3314
3330
11
3319
02:22A
Jul 24
3361
3378
3358
3373
10
3363
02:23A
Aug 24
3369
3386
3367
3386
13
3373
02:21A
Sep 24
3382
3395
3381
3395
9
3386
02:21A
Oct 24
3384
3401
3384
3400
12
3388
02:21A
Dec 24
3422
3431
3419
3422
- 1
3423
02:22A
Jan 25
3434
3436
3434
3435
1
3434
02:22A
Mar 25
3429
3429
3429
3429
3429
02:23A
May 25
3433
3432
02:21A
Jul 25
3453
3453
02:21A
Aug 25
3453
3451
02:17A
Sep 25
3448
3443
02:17A
Oct 25
3499
3423
02:17A
Dec 25
3515
3446
02:17A
Jan 26
3450
3450
03/18
Mar 26
3458
3444
03/18
May 26
3440
3440
03/18
Jul 26
3453
3453
01:50A
Aug 26
3446
3446
03/18
Sep 26
3422
3422
03/18
Oct 26
3399
3399
03/18
Dec 26
3668
3393
03/18
Jul 27
3398
3398
03/18
Oct 27
3398
3398
03/18
Dec 27
3373
3373
03/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1184'4
1191'0
3'2
1187'6
02:22A
Jul 24
1202'2
1206'6
1199'0
1205'4
3'2
1202'2
02:22A
Aug 24
1199'0
1203'4
1196'6
1202'2
3'2
1199'0
02:22A
Sep 24
1183'2
1186'6
1181'6
1186'6
3'2
1183'4
02:23A
Nov 24
1180'2
1184'6
1178'0
1183'4
3'0
1180'4
02:22A
Jan 25
1191'2
1194'4
1188'2
1193'4
3'0
1190'4
02:22A
Mar 25
1187'6
1191'4
1185'0
1190'0
2'6
1187'2
02:22A
May 25
1188'4
1193'2
1187'4
1193'2
3'4
1189'6
02:21A
Jul 25
1195'4
1200'0
1195'4
1200'0
4'2
1195'6
02:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 24
Jul 24
Aug 24
Sept 24
Oct 24
Nov 24
Dec 24
Price as of 03/19/24 02:33AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.