Quote Ticker
	CORN (Dec 24) 414'2 1'6 CORN (Mar 25) 432'2 1'4 CORN (May 25) 442'6 1'4 CORN (Jul 25) 449'2 1'2 CORN (Sep 25) 445'4 0'6 CORN (Dec 25) 450'6 0'6 CORN (Mar 26) 461'4 0'4 SOYBEAN MEAL (Oct 24) 3221 41 SOYBEAN MEAL (Dec 24) 3255 40 SOYBEAN MEAL (Jan 25) 3274 38 SOYBEAN MEAL (Mar 25) 3305 37 SOYBEAN MEAL (May 25) 3334 37 SOYBEAN MEAL (Jul 25) 3365 35 SOYBEAN MEAL (Aug 25) 3370 33 SOYBEAN MEAL (Sep 25) 3372 33 SOYBEAN MEAL (Oct 25) 3365 35 SOYBEAN MEAL (Dec 25) 3387 34 SOYBEAN MEAL (Jan 26) 3382 SOYBEAN MEAL (Mar 26) 3341 SOYBEAN MEAL (May 26) 3230 SOYBEAN MEAL (Jul 26) 3395 SOYBEAN MEAL (Aug 26) 3265 SOYBEAN MEAL (Sep 26) 3248 SOYBEAN MEAL (Oct 26) 3270 SOYBEAN MEAL (Dec 26) 3305 SOYBEAN MEAL (Jul 27) 3471 SOYBEAN MEAL (Oct 27) 3471 SOYBEAN MEAL (Dec 27) 3378 SOYBEANS (Nov 24) 1018'4 12'4 SOYBEANS (Jan 25) 1037'2 12'4 SOYBEANS (Mar 25) 1051'6 12'4 SOYBEANS (May 25) 1066'2 12'4 SOYBEANS (Jul 25) 1076'6 12'2 SOYBEANS (Aug 25) 1076'6 12'2 SOYBEANS (Sep 25) 1067'2 12'0 SOYBEANS (Nov 25) 1069'6 11'2 SOYBEANS (Jan 26) 1081'4 12'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 412'0 414'6 412'0 414'2 1'6 412'4 03:15A Mar 25 430'4 432'6 430'4 432'2 1'4 430'6 03:15A May 25 441'0 443'2 441'0 442'6 1'4 441'2 03:15A Jul 25 448'0 449'6 447'4 449'2 1'2 448'0 03:15A Sep 25 443'6 446'0 443'6 445'4 0'6 444'6 03:15A Dec 25 449'6 451'2 449'4 450'6 0'6 450'0 03:14A Mar 26 460'6 462'0 460'6 461'4 0'4 461'0 03:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3186 3234 3184 3221 41 3180 03:15A Dec 24 3220 3270 3219 3255 40 3215 03:15A Jan 25 3242 3287 3239 3274 38 3236 03:15A Mar 25 3270 3316 3270 3305 37 3268 03:15A May 25 3299 3344 3299 3334 37 3297 03:15A Jul 25 3332 3377 3332 3365 35 3330 03:15A Aug 25 3344 3382 3343 3370 33 3337 03:14A Sep 25 3344 3375 3344 3372 33 3339 03:16A Oct 25 3365 3365 3365 3365 35 3330 03:16A Dec 25 3356 3391 3356 3387 34 3353 03:16A Jan 26 3382 3360 03:16A Mar 26 3341 3362 03:16A May 26 3230 3372 03:14A Jul 26 3395 3394 03:16A Aug 26 3265 3394 03:16A Sep 26 3248 3379 03:16A Oct 26 3270 3355 09/17 Dec 26 3305 3373 03:16A Jul 27 3471 3471 09/17 Oct 27 3471 3471 09/17 Dec 27 3378 3506 09/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1007'0 1022'0 1007'0 1018'4 12'4 1006'0 03:15A Jan 25 1025'6 1040'4 1025'6 1037'2 12'4 1024'6 03:15A Mar 25 1040'6 1054'6 1040'6 1051'6 12'4 1039'2 03:15A May 25 1055'2 1069'0 1055'2 1066'2 12'4 1053'6 03:15A Jul 25 1065'6 1079'4 1065'6 1076'6 12'2 1064'4 03:15A Aug 25 1066'0 1079'2 1066'0 1076'6 12'2 1064'4 03:15A Sep 25 1059'2 1068'4 1059'2 1067'2 12'0 1055'2 03:15A Nov 25 1058'4 1072'4 1058'4 1069'6 11'2 1058'4 03:14A Jan 26 1077'4 1081'4 1077'4 1081'4 12'0 1069'4 03:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Sept 24     Oct 24     Nov 24     Dec 24     Jan 25     Feb 25     Jun 25     Jul 25     Oct 25
	Price as of 09/18/24 03:26AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather