Quote Ticker
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST
  • CORN (Dec 20) 349'6 1'0 4/3/20   1:19 PM CST
  • CORN (Mar 21) 360'4 0'6 4/3/20   1:19 PM CST
  • CORN (May 21) 367'4 0'4 4/3/20   1:19 PM CST
  • CORN (Jul 21) 371'0 0'2 4/3/20   1:18 PM CST
  • CORN (Sep 21) 364'0 0'0 4/3/20   1:15 PM CST
  • CORN (Dec 21) 369'2 0'4 4/3/20   1:16 PM CST
  • CORN (Mar 22) 382'0 0'2 4/3/20   1:15 PM CST
  • CORN (May 22) 390'0 0'2 4/3/20   1:15 PM CST
  • CORN (Jul 22) 390'4 0'2 4/3/20   1:15 PM CST
  • CORN (Sep 22) 390'0 0'2 4/3/20   1:15 PM CST
  • CORN (Dec 22) 382'6 0'0 4/3/20   1:15 PM CST
  • CORN (Jul 23) 403'0 0'0 4/3/20   1:15 PM CST
  • CORN (Dec 23) 394'6 0'2 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (May 20) 3036 - 59 4/3/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3035 - 45 4/3/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 3022 - 32 4/3/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 3027 - 24 4/3/20   1:17 PM CST
  • SOYBEAN MEAL (Oct 20) 3021 - 23 4/3/20   1:18 PM CST
  • SOYBEAN MEAL (Dec 20) 3031 - 23 4/3/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3024 - 18 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Mar 21) 2948 - 12 4/3/20   1:19 PM CST
  • SOYBEAN MEAL (May 21) 2923 - 7 4/3/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 2945 - 8 4/3/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 2960 - 7 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 21) 2952 - 7 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 21) 2968 - 9 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 21) 2940 - 9 4/3/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 2965 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Mar 22) 2949 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (May 22) 3190 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Jul 22) 2949 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Aug 22) 2949 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 2949 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 22) 2949 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 2949 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 2949 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 2949 - 10 4/3/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 2949 - 10 4/3/20   1:15 PM CST
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • SOYBEANS (Sep 20) 858'6 -2'0 4/3/20   1:19 PM CST
  • SOYBEANS (Nov 20) 860'6 -1'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jan 21) 861'2 -1'2 4/3/20   1:19 PM CST
  • SOYBEANS (Mar 21) 845'2 -2'0 4/3/20   1:19 PM CST
  • SOYBEANS (May 21) 842'2 -1'0 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 21) 851'2 -2'2 4/3/20   1:18 PM CST
  • SOYBEANS (Aug 21) 856'0 -2'2 4/3/20   1:15 PM CST
  • SOYBEANS (Sep 21) 849'0 -2'2 4/3/20   1:15 PM CST
  • SOYBEANS (Nov 21) 841'0 -2'2 4/3/20   1:19 PM CST
  • SOYBEANS (Jan 22) 850'0 -2'2 4/3/20   1:15 PM CST
  • SOYBEANS (Mar 22) 849'4 -2'2 4/3/20   1:15 PM CST
  • SOYBEANS (May 22) 890'0 -2'2 4/3/20   1:15 PM CST
  • SOYBEANS (Jul 22) 895'0 -2'4 4/3/20   1:15 PM CST
  • SOYBEANS (Aug 22) 895'0 -2'2 4/3/20   1:15 PM CST
  • SOYBEANS (Sep 22) 875'0 -2'4 4/3/20   1:15 PM CST
  • SOYBEANS (Nov 22) 860'0 -2'4 4/3/20   1:15 PM CST
  • SOYBEANS (Jul 23) 895'0 -2'4 4/3/20   1:15 PM CST
  • SOYBEANS (Nov 23) 888'0 -2'2 4/3/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04/03 Chart for @C1N
Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 04/03 Chart for @C1U
Dec 21 369'2 371'6 367'6 369'2 0'4 370'0s 04/03 Chart for @C1Z
Mar 22 380'2 382'0 380'2 382'0 0'2 382'2s 04/03 Chart for @C2H
May 22 390'0 0'2 388'0s 04/03 Chart for @C2K
Jul 22 390'4 390'4 390'4 390'4 0'2 392'2s 04/03 Chart for @C2N
Sep 22 390'0 0'2 383'4s 04/03 Chart for @C2U
Dec 22 383'4 385'0 380'6 382'6 0'0 382'6s 04/03 Chart for @C2Z
Jul 23 403'0 0'0 397'0s 04/03 Chart for @C3N
Dec 23 394'6 0'2 388'2s 04/03 Chart for @C3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3090 3105 2992 3036 - 59 3032s 04/03 Chart for @SM0K
Jul 20 3079 3094 3012 3035 - 45 3033s 04/03 Chart for @SM0N
Aug 20 3058 3072 3007 3022 - 32 3024s 04/03 Chart for @SM0Q
Sep 20 3053 3062 3012 3027 - 24 3027s 04/03 Chart for @SM0U
Oct 20 3044 3055 3009 3021 - 23 3021s 04/03 Chart for @SM0V
Dec 20 3061 3070 3023 3031 - 23 3035s 04/03 Chart for @SM0Z
Jan 21 3038 3049 3010 3024 - 18 3021s 04/03 Chart for @SM1F
Mar 21 2960 2976 2940 2948 - 12 2951s 04/03 Chart for @SM1H
May 21 2939 2959 2919 2923 - 7 2930s 04/03 Chart for @SM1K
Jul 21 2978 2982 2945 2945 - 8 2954s 04/03 Chart for @SM1N
Aug 21 2971 2972 2960 2960 - 7 2958s 04/03 Chart for @SM1Q
Sep 21 2970 2970 2952 2952 - 7 2951s 04/03 Chart for @SM1U
Oct 21 2968 2968 2968 2968 - 9 2938s 04/03 Chart for @SM1V
Dec 21 2971 2971 2940 2940 - 9 2947s 04/03 Chart for @SM1Z
Jan 22 2965 - 10 2949s 04/03 Chart for @SM2F
Mar 22 2949 - 10 2949s 04/03 Chart for @SM2H
May 22 3190 - 10 2949s 04/03 Chart for @SM2K
Jul 22 2949 - 10 2949s 04/03 Chart for @SM2N
Aug 22 2949 - 10 2949s 04/03 Chart for @SM2Q
Sep 22 2949 - 10 2949s 04/03 Chart for @SM2U
Oct 22 2949 - 10 2949s 04/03 Chart for @SM2V
Dec 22 2949 - 10 2949s 04/03 Chart for @SM2Z
Jul 23 2949 - 10 2949s 04/03 Chart for @SM3N
Oct 23 2949 - 10 2949s 04/03 Chart for @SM3V
Dec 23 2949 - 10 2949s 04/03 Chart for @SM3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 04/03 Chart for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 04/03 Chart for @S1K
Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 04/03 Chart for @S1N
Aug 21 856'0 856'0 856'0 856'0 -2'2 852'6s 04/03 Chart for @S1Q
Sep 21 849'0 849'0 849'0 849'0 -2'2 846'0s 04/03 Chart for @S1U
Nov 21 844'6 850'2 840'0 841'0 -2'2 842'2s 04/03 Chart for @S1X
Jan 22 850'0 850'0 850'0 850'0 -2'2 850'6s 04/03 Chart for @S2F
Mar 22 849'4 -2'2 852'6s 04/03 Chart for @S2H
May 22 890'0 -2'2 858'2s 04/03 Chart for @S2K
Jul 22 895'0 -2'4 862'4s 04/03 Chart for @S2N
Aug 22 895'0 -2'2 861'4s 04/03 Chart for @S2Q
Sep 22 875'0 -2'4 862'4s 04/03 Chart for @S2U
Nov 22 860'0 -2'4 859'2s 04/03 Chart for @S2X
Jul 23 895'0 -2'4 879'2s 04/03 Chart for @S3N
Nov 23 888'0 -2'2 877'0s 04/03 Chart for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart April 20  
  Chart May 20  
  Chart June 20  
  Chart July 20  
  Chart August 20  
  Chart September 20  
  Chart October 20  
  Chart November 20  
  Chart December 20  
Thompson, Ia Delivery Cash    
 Corn Chart April, 20  
  Chart May, 20  
  Chart June, 20  
  Chart July, 20  
  Chart August, 20  
  Chart September, 20  
  Chart October, 20  
  Chart November, 20  
  Chart December, 20  
Price as of 04/04/20 04:05PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN