Weather
Futures Markets
Quotes
Charts
Portfolio
Corn News
Market News
Markets Page
Home
About us
Cash Bids
HFV Corn program
Farm Nutrient Orders
Blogs and Forums
Quote Ticker
CORN (Mar 10) 358\'6
s
-5\'6
| CORN (May 10) 369\'0
s
-6\'0
| CORN (Jul 10) 380\'0
s
-6\'0
| CORN (Sep 10) 388\'6
s
-6\'2
| SOYBEAN MEAL (Mar 10) 2590
s
- 5
| SOYBEAN MEAL (May 10) 2587
s
+0
| SOYBEAN MEAL (Jul 10) 2592
s
- 1
| SOYBEANS (Mar 10) 941\'4
s
+1\'0
| SOYBEANS (May 10) 947\'4
s
-0\'4
| SOYBEANS (Jul 10) 956\'0
s
+0\'0
| LEAN HOGS (Apr 10) 72.400
s
- 0.400
| LEAN HOGS (May 10) 77.925
s
- 0.875
| LEAN HOGS (Jun 10) 80.475
s
- 0.975
| LEAN HOGS (Jul 10) 80.725
s
- 1.075
| CORN (Mar 10) 357\'0
-1\'6
| CORN (May 10) 367\'2
-1\'6
| CORN (Jul 10) 378\'2
-1\'6
| SOYBEAN MEAL (Mar 10) 2585
- 5
| SOYBEAN MEAL (May 10) 2590
+3
| SOYBEAN MEAL (Jul 10) 2590
- 2
| SOYBEAN OIL (Mar 10) 39.97
s
+0.02
| SOYBEAN OIL (May 10) 40.66
+0.36
| SOYBEAN OIL (Jul 10) 41.12
+0.38
| SOYBEANS (Mar 10) 942\'0
+0\'4
| SOYBEANS (May 10) 953\'0
+5\'4
| SOYBEANS (Jul 10) 960\'4
+4\'4
| SOYBEAN OIL (Mar 10) 39.97
s
+0.02
| SOYBEAN OIL (May 10) 40.30
s
+0.02
| SOYBEAN OIL (Jul 10) 40.74
s
+0.03
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
361'6
361'6
358'4
358'6
s
-5'6
03/09
May 10
371'6
372'0
368'4
369'0
s
-6'0
03/09
Jul 10
382'2
383'0
379'4
380'0
s
-6'0
03/09
Sep 10
389'6
390'0
388'0
388'6
s
-6'2
03/09
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2550
2595
2545
2590
s
- 5
03/09
May 10
2565
2588
2552
2587
s
0
03/09
Jul 10
2579
2592
2559
2592
s
- 1
03/09
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
937'0
942'0
937'0
941'4
s
1'0
03/09
May 10
940'4
948'0
935'4
947'4
s
-0'4
03/09
Jul 10
949'0
956'0
944'2
956'0
s
0'0
03/09
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.900
72.900
72.200
72.400
s
- 0.400
03/09
May 10
78.100
78.100
77.700
77.925
s
- 0.875
03/09
Jun 10
81.350
81.400
80.350
80.475
s
- 0.975
03/09
Jul 10
81.650
81.650
80.600
80.725
s
- 1.075
03/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
359'0
359'0
356'6
357'0
-1'6
08:56A
May 10
369'0
369'6
367'0
367'2
-1'6
08:55A
Jul 10
380'0
380'2
377'6
378'2
-1'6
08:54A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2585
2585
2585
2585
- 5
07:15A
May 10
2581
2591
2574
2590
3
08:37A
Jul 10
2590
2594
2576
2590
- 2
08:44A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
39.97
s
0.02
07:15A
May 10
40.30
40.77
40.27
40.66
0.36
08:53A
Jul 10
40.71
41.27
40.70
41.12
0.38
08:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
941'2
942'0
941'2
942'0
0'4
08:42A
May 10
946'0
955'4
945'2
953'0
5'4
08:55A
Jul 10
954'0
963'6
954'0
960'4
4'4
08:56A
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
39.76
39.95
39.69
39.97
s
0.02
03/09
May 10
40.00
40.30
39.86
40.30
s
0.02
03/09
Jul 10
40.49
40.70
40.36
40.74
s
0.03
03/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username or password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
Rembrandt, Ia
Delivery
Cash
Corn
Mar 10
Soybeans
March 10
Thompson, Ia
Delivery
Cash
Corn
Mar 10
Price as of 03/10/10 09:07AM CST.
Click to view more Cash Bids
Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Rembrandt Enterprises Inc. Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Copyright DTN. All rights reserved.
Disclaimer
.