Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Sep 20) 381'0 -2'0 2/21/20   1:19 PM CST
  • CORN (Dec 20) 385'2 -2'4 2/21/20   1:19 PM CST
  • CORN (Mar 21) 394'2 -2'6 2/21/20   1:19 PM CST
  • CORN (May 21) 398'6 -1'6 2/21/20   1:15 PM CST
  • CORN (Jul 21) 400'4 -2'0 2/21/20   1:19 PM CST
  • CORN (Sep 21) 394'0 -0'4 2/21/20   1:15 PM CST
  • CORN (Dec 21) 395'2 -0'2 2/21/20   1:18 PM CST
  • CORN (Mar 22) 403'6 -0'2 2/21/20   1:15 PM CST
  • CORN (May 22) 423'4 -0'2 2/21/20   1:15 PM CST
  • CORN (Jul 22) 411'2 -0'4 2/21/20   1:15 PM CST
  • CORN (Sep 22) 408'6 -0'4 2/21/20   1:15 PM CST
  • CORN (Dec 22) 402'4 -1'2 2/21/20   1:15 PM CST
  • CORN (Jul 23) 428'0 -1'2 2/21/20   1:15 PM CST
  • CORN (Dec 23) 414'4 0'0 2/21/20   1:16 PM CST
  • SOYBEAN MEAL (Mar 20) 2891 - 37 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 2946 - 35 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3000 - 30 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 3016 - 26 2/21/20   1:16 PM CST
  • SOYBEAN MEAL (Sep 20) 3022 - 25 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 3031 - 23 2/21/20   1:18 PM CST
  • SOYBEAN MEAL (Dec 20) 3061 - 22 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3056 - 22 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3023 - 26 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (May 21) 3013 - 29 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 3031 - 31 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Aug 21) 3029 - 31 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 21) 3032 - 30 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 21) 3020 - 27 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 21) 3034 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Jan 22) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Mar 22) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (May 22) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Jul 22) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Aug 22) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 22) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3031 - 28 2/21/20   1:15 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • SOYBEANS (Aug 20) 911'0 -0'6 2/21/20   1:19 PM CST
  • SOYBEANS (Sep 20) 911'6 -0'2 2/21/20   1:19 PM CST
  • SOYBEANS (Nov 20) 916'2 0'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jan 21) 919'0 -0'2 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 21) 910'4 -1'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 21) 910'4 -2'4 2/21/20   1:18 PM CST
  • SOYBEANS (Jul 21) 915'2 -2'4 2/21/20   1:19 PM CST
  • SOYBEANS (Aug 21) 920'0 -2'4 2/21/20   1:15 PM CST
  • SOYBEANS (Sep 21) 922'0 -2'2 2/21/20   1:15 PM CST
  • SOYBEANS (Nov 21) 910'2 -2'2 2/21/20   1:17 PM CST
  • SOYBEANS (Jan 22) 928'0 -2'2 2/21/20   1:15 PM CST
  • SOYBEANS (Mar 22) 928'0 -3'6 2/21/20   1:15 PM CST
  • SOYBEANS (May 22) 928'0 -3'6 2/21/20   1:15 PM CST
  • SOYBEANS (Jul 22) 941'0 -3'0 2/21/20   1:15 PM CST
  • SOYBEANS (Aug 22) 941'0 -3'0 2/21/20   1:15 PM CST
  • SOYBEANS (Sep 22) 941'0 -3'0 2/21/20   1:15 PM CST
  • SOYBEANS (Nov 22) 929'4 -2'2 2/21/20   1:15 PM CST
  • SOYBEANS (Jul 23) 931'0 -0'2 2/21/20   1:15 PM CST
  • SOYBEANS (Nov 23) 942'0 -0'2 2/21/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 Chart for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Chart for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02/21 Chart for @C1N
Sep 21 394'2 394'2 394'0 394'0 -0'4 393'6s 02/21 Chart for @C1U
Dec 21 395'6 398'0 394'6 395'2 -0'2 395'2s 02/21 Chart for @C1Z
Mar 22 406'0 406'0 403'6 403'6 -0'2 404'2s 02/21 Chart for @C2H
May 22 423'4 -0'2 405'0s 02/21 Chart for @C2K
Jul 22 413'0 413'0 411'2 411'2 -0'4 411'6s 02/21 Chart for @C2N
Sep 22 408'6 -0'4 408'6s 02/21 Chart for @C2U
Dec 22 403'6 404'6 402'4 402'4 -1'2 403'0s 02/21 Chart for @C2Z
Jul 23 428'0 -1'2 413'4s 02/21 Chart for @C3N
Dec 23 414'4 414'4 414'4 414'4 0'0 414'6s 02/21 Chart for @C3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2958 2890 2891 - 37 2892s 02/21 Chart for @SM0H
May 20 2983 3012 2946 2946 - 35 2948s 02/21 Chart for @SM0K
Jul 20 3031 3059 3000 3000 - 30 3001s 02/21 Chart for @SM0N
Aug 20 3042 3069 3014 3016 - 26 3016s 02/21 Chart for @SM0Q
Sep 20 3048 3075 3022 3022 - 25 3023s 02/21 Chart for @SM0U
Oct 20 3049 3076 3028 3031 - 23 3028s 02/21 Chart for @SM0V
Dec 20 3081 3106 3059 3061 - 22 3060s 02/21 Chart for @SM0Z
Jan 21 3077 3104 3056 3056 - 22 3058s 02/21 Chart for @SM1F
Mar 21 3042 3070 3019 3023 - 26 3022s 02/21 Chart for @SM1H
May 21 3041 3061 3012 3013 - 29 3014s 02/21 Chart for @SM1K
Jul 21 3055 3076 3031 3031 - 31 3032s 02/21 Chart for @SM1N
Aug 21 3050 3050 3029 3029 - 31 3030s 02/21 Chart for @SM1Q
Sep 21 3050 3050 3031 3032 - 30 3025s 02/21 Chart for @SM1U
Oct 21 3028 3028 3020 3020 - 27 3019s 02/21 Chart for @SM1V
Dec 21 3050 3050 3034 3034 - 28 3031s 02/21 Chart for @SM1Z
Jan 22 3031 - 28 3031s 02/21 Chart for @SM2F
Mar 22 3031 - 28 3031s 02/21 Chart for @SM2H
May 22 3031 - 28 3031s 02/21 Chart for @SM2K
Jul 22 3031 - 28 3031s 02/21 Chart for @SM2N
Aug 22 3031 - 28 3031s 02/21 Chart for @SM2Q
Sep 22 3031 - 28 3031s 02/21 Chart for @SM2U
Oct 22 3031 - 28 3031s 02/21 Chart for @SM2V
Dec 22 3031 - 28 3031s 02/21 Chart for @SM2Z
Jul 23 3031 - 28 3031s 02/21 Chart for @SM3N
Oct 23 3031 - 28 3031s 02/21 Chart for @SM3V
Dec 23 3031 - 28 3031s 02/21 Chart for @SM3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Chart for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Chart for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 Chart for @S1H
May 21 913'4 917'6 909'6 910'4 -2'4 911'0s 02/21 Chart for @S1K
Jul 21 918'4 921'6 915'2 915'2 -2'4 916'2s 02/21 Chart for @S1N
Aug 21 920'0 -2'4 915'4s 02/21 Chart for @S1Q
Sep 21 922'0 -2'2 911'2s 02/21 Chart for @S1U
Nov 21 912'4 917'0 909'6 910'2 -2'2 910'6s 02/21 Chart for @S1X
Jan 22 928'0 -2'2 918'0s 02/21 Chart for @S2F
Mar 22 928'0 -3'6 918'6s 02/21 Chart for @S2H
May 22 928'0 928'0 928'0 928'0 -3'6 925'6s 02/21 Chart for @S2K
Jul 22 941'0 -3'0 931'2s 02/21 Chart for @S2N
Aug 22 941'0 -3'0 931'2s 02/21 Chart for @S2Q
Sep 22 941'0 -3'0 931'2s 02/21 Chart for @S2U
Nov 22 933'0 950'0 929'4 929'4 -2'2 925'4s 02/21 Chart for @S2X
Jul 23 931'0 -0'2 931'0s 02/21 Chart for @S3N
Nov 23 942'0 -0'2 930'0s 02/21 Chart for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart February 20  
  Chart March 20  
  Chart April 20  
  Chart May 20  
  Chart June 20  
  Chart July 20  
  Chart August 20  
  Chart September 20  
  Chart October 20  
  Chart November 20  
  Chart December 20  
Thompson, Ia Delivery Cash    
 Corn Chart February, 20  
  Chart March, 20  
  Chart April, 20  
  Chart May, 20  
  Chart June, 20  
  Chart July, 20  
  Chart August, 20  
  Chart September, 20  
  Chart October, 20  
  Chart November, 20  
  Chart December, 20  
Price as of 02/22/20 12:43AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN