Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
Jun 10 81.350 81.400 80.350 80.475s - 0.975 03/09
Jul 10 81.650 81.650 80.600 80.725s - 1.075 03/09
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'0 -1'6 08:56A
May 10 369'0 369'6 367'0 367'2 -1'6 08:55A
Jul 10 380'0 380'2 377'6 378'2 -1'6 08:54A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2585 2585 2585 2585 - 5 07:15A
May 10 2581 2591 2574 2590 3 08:37A
Jul 10 2590 2594 2576 2590 - 2 08:44A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.97s 0.02 07:15A
May 10 40.30 40.77 40.27 40.66 0.36 08:53A
Jul 10 40.71 41.27 40.70 41.12 0.38 08:50A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'2 942'0 941'2 942'0 0'4 08:42A
May 10 946'0 955'4 945'2 953'0 5'4 08:55A
Jul 10 954'0 963'6 954'0 960'4 4'4 08:56A
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.76 39.95 39.69 39.97s 0.02 03/09
May 10 40.00 40.30 39.86 40.30s 0.02 03/09
Jul 10 40.49 40.70 40.36 40.74s 0.03 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Member Login

Click Here to request a username/password.
Username  
Password  


 
Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash  
 Corn Mar 10
 Soybeans March 10
Thompson, Ia Delivery Cash  
 Corn Mar 10
Price as of 03/10/10 09:07AM CST.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Rembrandt Enterprises Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN