 |
Local Cash Bids |
 |
|
|
|
 |
| Rembrant Enterprises |
Delivery |
Basis |
Cash |
|
| Corn |
Jan 09 |
|
|
| Soybeans |
Jan 09 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar |
406'0 |
415'0 |
404'0 |
411'2s |
-1'0 |
01/05 |
|
 |
 |
May |
417'4 |
424'4 |
414'0 |
421'4s |
-1'2 |
01/05 |
|
 |
 |
Jul |
427'0 |
434'4 |
424'4 |
431'4s |
-1'4 |
01/05 |
|
 |
 |
Sep |
436'0 |
444'0 |
436'0 |
441'4s |
-1'4 |
01/05 |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
298'5 |
302'3 |
298'5 |
298'7s |
-2'3 |
01/05 |
|
 |
 |
Mar |
299'5 |
301'4 |
297'3 |
298'2s |
-2'0 |
01/05 |
|
 |
 |
May |
300'0 |
302'5 |
299'0 |
300'1s |
-2'1 |
01/05 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
968'0 |
985'0 |
968'0 |
983'6s |
13'6 |
01/05 |
|
 |
 |
Mar |
975'0 |
991'0 |
972'0 |
987'0s |
10'0 |
01/05 |
|
 |
 |
May |
987'0 |
998'4 |
987'0 |
998'2s |
9'6 |
01/05 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb |
63.800 |
63.900 |
62.350 |
62.675s |
- 1.175 |
01/05 |
|
 |
 |
Apr |
71.250 |
71.300 |
70.200 |
70.300s |
- 0.975 |
01/05 |
|
 |
 |
May |
80.850 |
81.000 |
80.400 |
81.000s |
- 0.450 |
01/05 |
|
 |
 |
Jun |
82.000 |
82.100 |
81.475 |
81.825s |
- 0.425 |
01/05 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar |
410'2 |
416'4 |
407'2 |
416'2 |
5'0 |
03:42A |
|
 |
 |
May |
420'6 |
427'0 |
419'2 |
427'0 |
5'4 |
03:42A |
|
 |
 |
Jul |
430'6 |
436'0 |
428'0 |
436'0 |
4'4 |
03:42A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
298'7 |
303'8 |
298'7 |
303'8 |
5'1 |
03:43A |
|
 |
 |
Mar |
298'6 |
304'7 |
296'2 |
304'4 |
6'2 |
03:43A |
|
 |
 |
May |
300'0 |
306'5 |
298'5 |
306'5 |
6'4 |
03:42A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
34.87 |
35.20 |
34.50 |
35.20 |
0.30 |
03:43A |
|
 |
 |
Mar |
35.06 |
36.00 |
34.72 |
35.98 |
0.81 |
03:43A |
|
 |
 |
May |
35.20 |
36.33 |
35.05 |
36.31 |
0.81 |
03:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
980'0 |
1004'0 |
979'4 |
1004'0 |
20'2 |
03:42A |
|
 |
 |
Mar |
985'4 |
1012'2 |
976'6 |
1010'6 |
23'6 |
03:43A |
|
 |
 |
May |
996'2 |
1023'0 |
988'0 |
1022'6 |
24'4 |
03:43A |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
34.02 |
34.83 |
34.02 |
34.90s |
1.32 |
01/05 |
|
 |
 |
Mar |
34.30 |
35.20 |
34.25 |
35.17s |
1.29 |
01/05 |
|
 |
 |
May |
34.63 |
35.53 |
34.60 |
35.50s |
1.28 |
01/05 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 09) 4112 - 10 | CORN (May 09) 4214 - 12 | CORN (Jul 09) 4314 - 14 | CORN (Sep 09) 4414 - 14 | SOYBEAN MEAL (Jan 09) 2987 - 23 | SOYBEAN MEAL (Mar 09) 2982 - 20 | SOYBEAN MEAL (May 09) 3001 - 21 | SOYBEANS (Jan 09) 9836 +136 | SOYBEANS (Mar 09) 9870 +100 | SOYBEANS (May 09) 9982 +96 | LEAN HOGS (Feb 09) 62.675 - 1.175 | LEAN HOGS (Apr 09) 70.300 - 0.975 | LEAN HOGS (May 09) 81.000 - 0.450 | LEAN HOGS (Jun 09) 81.825 - 0.425 | CORN (Mar 09) 4162 +50 | CORN (May 09) 4270 +54 | CORN (Jul 09) 4360 +44 | SOYBEAN MEAL (Jan 09) 3038 +51 | SOYBEAN MEAL (Mar 09) 3044 +62 | SOYBEAN MEAL (May 09) 3065 +64 | SOYBEAN OIL (Jan 09) 35.20 +0.30 | SOYBEAN OIL (Mar 09) 35.98 +0.81 | SOYBEAN OIL (May 09) 36.33 +0.83 | SOYBEANS (Jan 09) 10040 +202 | SOYBEANS (Mar 09) 10122 +252 | SOYBEANS (May 09) 10226 +244 | SOYBEAN OIL (Jan 09) 34.90 +1.32 | SOYBEAN OIL (Mar 09) 35.17 +1.29 | SOYBEAN OIL (May 09) 35.50 +1.28
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
| CORN (C9H) |
CBOT |
| 4112 |
- 10 |
1:40P |
| CORN (C9K) |
CBOT |
| 4214 |
- 12 |
1:40P |
| CORN (C9N) |
CBOT |
| 4314 |
- 14 |
1:40P |
| CORN (C9U) |
CBOT |
| 4414 |
- 14 |
1:40P |
| SOYBEAN MEAL (SM9F) |
CBOT |
| 2987 |
- 23 |
1:40P |
| SOYBEAN MEAL (SM9H) |
CBOT |
| 2982 |
- 20 |
1:40P |
| SOYBEAN MEAL (SM9K) |
CBOT |
| 3001 |
- 21 |
1:40P |
| SOYBEANS (S9F) |
CBOT |
| 9836 |
136 |
1:40P |
| SOYBEANS (S9H) |
CBOT |
| 9870 |
100 |
1:40P |
| SOYBEANS (S9K) |
CBOT |
| 9982 |
96 |
1:40P |
| LEAN HOGS (LH9G) |
CME |
| 62.675 |
- 1.175 |
1:14P |
| LEAN HOGS (LH9J) |
CME |
| 70.300 |
- 0.975 |
1:14P |
| LEAN HOGS (LH9K) |
CME |
| 81.000 |
- 0.450 |
1:14P |
| LEAN HOGS (LH9M) |
CME |
| 81.825 |
- 0.425 |
1:14P |
| CORN (@C9H) |
CBOT |
| 4162 |
50 |
3:39A |
| CORN (@C9K) |
CBOT |
| 4270 |
54 |
3:39A |
| CORN (@C9N) |
CBOT |
| 4360 |
44 |
3:32A |
| SOYBEAN MEAL (@SM9F) |
CBOT |
| 3038 |
51 |
3:32A |
| SOYBEAN MEAL (@SM9H) |
CBOT |
| 3044 |
62 |
3:41A |
| SOYBEAN MEAL (@SM9K) |
CBOT |
| 3065 |
64 |
3:42A |
| SOYBEAN OIL (@BO9F) |
CBOT |
| 35.20 |
0.30 |
1:58A |
| SOYBEAN OIL (@BO9H) |
CBOT |
| 35.98 |
0.81 |
3:43A |
| SOYBEAN OIL (@BO9K) |
CBOT |
| 36.31 |
0.81 |
3:42A |
| SOYBEANS (@S9F) |
CBOT |
| 10040 |
202 |
3:34A |
| SOYBEANS (@S9H) |
CBOT |
| 10106 |
236 |
3:43A |
| SOYBEANS (@S9K) |
CBOT |
| 10226 |
244 |
3:42A |
| SOYBEAN OIL (BO9F) |
CBOT |
| 34.90 |
1.32 |
1:40P |
| SOYBEAN OIL (BO9H) |
CBOT |
| 35.17 |
1.29 |
1:40P |
| SOYBEAN OIL (BO9K) |
CBOT |
| 35.50 |
1.28 |
1:40P |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.liquideggs.info
|
 |
 |
 |
 |
 |
 |
 |
|