Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 25) 477'2
1'4
CORN
(Jul 25) 484'0
1'4
CORN
(Sep 25) 444'6
-0'6
CORN
(Dec 25) 455'0
-0'6
CORN
(Mar 26) 469'0
-1'0
CORN
(May 26) 477'6
-1'0
CORN
(Jul 26) 482'6
-1'2
SOYBEAN MEAL
(May 25) 2899
13
SOYBEAN MEAL
(Jul 25) 2983
18
SOYBEAN MEAL
(Aug 25) 3004
17
SOYBEAN MEAL
(Sep 25) 3014
15
SOYBEAN MEAL
(Oct 25) 3016
14
SOYBEAN MEAL
(Dec 25) 3047
13
SOYBEAN MEAL
(Jan 26) 3065
12
SOYBEAN MEAL
(Mar 26) 3082
12
SOYBEAN MEAL
(May 26) 3107
11
SOYBEAN MEAL
(Jul 26) 3138
10
SOYBEAN MEAL
(Aug 26) 3143
9
SOYBEAN MEAL
(Sep 26) 3134
8
SOYBEAN MEAL
(Oct 26) 3112
6
SOYBEAN MEAL
(Dec 26) 3133
6
SOYBEAN MEAL
(Jan 27) 3116
6
SOYBEAN MEAL
(Mar 27) 3129
5
SOYBEAN MEAL
(May 27) 3136
6
SOYBEAN MEAL
(Jul 27) 3100
7
SOYBEAN MEAL
(Aug 27) 3142
7
SOYBEAN MEAL
(Sep 27) 3127
7
SOYBEAN MEAL
(Oct 27) 3115
7
SOYBEAN MEAL
(Dec 27) 3190
7
SOYBEAN MEAL
(Jul 28) 3226
7
SOYBEAN MEAL
(Oct 28) 3226
7
SOYBEAN MEAL
(Dec 28) 3256
7
SOYBEANS
(May 25) 1049'6
-3'2
SOYBEANS
(Jul 25) 1059'2
-2'6
SOYBEANS
(Aug 25) 1052'4
-1'2
SOYBEANS
(Sep 25) 1032'2
0'4
SOYBEANS
(Nov 25) 1034'2
-0'4
SOYBEANS
(Jan 26) 1047'2
0'0
SOYBEANS
(Mar 26) 1051'2
0'2
SOYBEANS
(May 26) 1057'4
0'6
SOYBEANS
(Jul 26) 1065'6
0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
480'6
476'6
477'2
1'4
478'6
s
04/25
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4
s
04/25
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6
s
04/25
Dec 25
455'4
457'6
454'2
455'0
-0'6
455'6
s
04/25
Mar 26
470'4
472'0
468'6
469'0
-1'0
470'0
s
04/25
May 26
479'2
481'0
477'4
477'6
-1'0
479'0
s
04/25
Jul 26
484'2
486'2
482'6
482'6
-1'2
484'0
s
04/25
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2887
2905
2863
2899
13
2900
s
04/25
Jul 25
2970
2989
2943
2983
18
2985
s
04/25
Aug 25
2990
3008
2963
3004
17
3004
s
04/25
Sep 25
3005
3018
2975
3014
15
3015
s
04/25
Oct 25
3014
3021
2979
3016
14
3018
s
04/25
Dec 25
3050
3053
3012
3047
13
3048
s
04/25
Jan 26
3063
3069
3031
3065
12
3065
s
04/25
Mar 26
3080
3087
3053
3082
12
3082
s
04/25
May 26
3090
3111
3077
3107
11
3106
s
04/25
Jul 26
3125
3142
3110
3138
10
3138
s
04/25
Aug 26
3130
3145
3120
3143
9
3140
s
04/25
Sep 26
3120
3140
3115
3134
8
3132
s
04/25
Oct 26
3090
3117
3090
3112
6
3111
s
04/25
Dec 26
3117
3133
3111
3133
6
3132
s
04/25
Jan 27
3116
6
3140
s
04/25
Mar 27
3129
5
3129
s
04/25
May 27
3136
6
3136
s
04/25
Jul 27
3100
7
3147
s
04/25
Aug 27
3142
7
3142
s
04/25
Sep 27
3127
7
3127
s
04/25
Oct 27
3115
7
3115
s
04/25
Dec 27
3190
7
3146
s
04/25
Jul 28
3226
7
3226
s
04/25
Oct 28
3226
7
3226
s
04/25
Dec 28
3256
7
3256
s
04/25
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1046'6
1049'6
-3'2
1049'6
s
04/25
Jul 25
1062'0
1067'4
1056'4
1059'2
-2'6
1059'2
s
04/25
Aug 25
1054'2
1060'2
1050'2
1052'4
-1'2
1053'0
s
04/25
Sep 25
1032'0
1039'2
1029'4
1032'2
0'4
1032'4
s
04/25
Nov 25
1035'6
1043'2
1033'0
1034'2
-0'4
1035'0
s
04/25
Jan 26
1047'4
1055'0
1045'4
1047'2
0'0
1047'4
s
04/25
Mar 26
1051'4
1058'0
1049'2
1051'2
0'2
1051'2
s
04/25
May 26
1057'0
1063'6
1056'0
1057'4
0'6
1058'0
s
04/25
Jul 26
1065'4
1071'2
1063'2
1065'6
0'6
1065'6
s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 25
Jul 25
Oct 25
Price as of 04/27/25 05:07AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.