Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
Sep 10 386'2 386'2 383'2 384'2s -1'2 03/12
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2512s 16 03/12
May 10 2535 2548 2512 2513s - 13 03/12
Jul 10 2540 2544 2512 2514s - 12 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 03/12
May 10 77.600 78.200 77.550 77.950s 0.700 03/12
Jun 10 80.400 81.600 80.400 80.800s 0.600 03/12
Jul 10 80.350 81.150 80.300 80.750s 0.575 03/12
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'2 357'2 353'2 354'0s -1'4 03/12
May 10 366'2 367'2 362'0 364'2s -1'0 03/12
Jul 10 377'4 378'2 373'0 375'4s -0'6 03/12
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2506 2512 2506 2512s 16 03/12
May 10 2536 2549 2512 2513s - 13 03/12
Jul 10 2531 2548 2515 2514s - 12 03/12
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 40.10 40.10 39.60 39.05s - 0.77 03/12
May 10 40.13 40.41 39.02 39.55s - 0.56 03/12
Jul 10 40.58 40.85 39.47 39.99s - 0.55 03/12
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 931'4 934'0 924'0 926'0s 0'4 03/12
May 10 933'2 938'0 923'0 925'4s -5'0 03/12
Jul 10 940'6 945'6 931'4 933'4s -5'4 03/12
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.85 39.90 39.10 39.05s - 0.77 03/12
May 10 40.30 40.30 39.05 39.55s - 0.56 03/12
Jul 10 40.66 40.66 39.50 39.99s - 0.55 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Member Login

Click Here to request a username/password.
Username  
Password  


 
Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash  
 Corn Mar 10
 Soybeans March 10
Thompson, Ia Delivery Cash  
 Corn Mar 10
Price as of 03/14/10 05:34AM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Rembrandt Enterprises Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN