Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • CORN (Mar 23) 613'2 -12'4 7/1/22   1:19 PM CST
  • CORN (May 23) 617'2 -12'0 7/1/22   1:19 PM CST
  • CORN (Jul 23) 615'2 -11'0 7/1/22   1:19 PM CST
  • CORN (Sep 23) 586'4 -9'4 7/1/22   1:19 PM CST
  • CORN (Dec 23) 575'4 -7'2 7/1/22   1:19 PM CST
  • CORN (Mar 24) 583'0 -7'0 7/1/22   1:19 PM CST
  • CORN (May 24) 587'0 -7'0 7/1/22   1:15 PM CST
  • CORN (Jul 24) 583'2 -7'2 7/1/22   1:19 PM CST
  • CORN (Sep 24) 541'4 1'0 7/1/22   1:15 PM CST
  • CORN (Dec 24) 531'0 -2'0 7/1/22   1:15 PM CST
  • CORN (Jul 25) 565'0 -2'0 7/1/22   1:15 PM CST
  • CORN (Dec 25) 507'0 -4'4 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 22) 4617 -102 7/1/22   1:18 PM CST
  • SOYBEAN MEAL (Aug 22) 4226 -134 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4014 -149 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 3894 -170 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 3899 -175 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 3895 -172 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 3861 -157 7/1/22   1:18 PM CST
  • SOYBEAN MEAL (May 23) 3835 -153 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 3820 -147 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3765 -130 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 3692 -115 7/1/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 23) 3589 - 98 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3579 - 96 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Jan 24) 3610 - 97 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Mar 24) 3643 - 97 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3664 - 97 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3645 - 93 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Aug 24) 3480 - 93 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 24) 3480 - 50 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3429 - 50 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3487 - 57 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3365 - 57 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3417 - 57 7/1/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3577 - 57 7/1/22   1:15 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1395'2 -62'6 7/1/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1401'4 -61'4 7/1/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1395'2 -57'2 7/1/22   1:19 PM CST
  • SOYBEANS (May 23) 1396'0 -54'4 7/1/22   1:16 PM CST
  • SOYBEANS (Jul 23) 1391'4 -52'4 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1437'0 -47'4 7/1/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1331'4 -41'4 7/1/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1297'0 -37'4 7/1/22   1:18 PM CST
  • SOYBEANS (Jan 24) 1297'2 -37'2 7/1/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1296'4 -36'4 7/1/22   1:15 PM CST
  • SOYBEANS (May 24) 1327'6 -36'4 7/1/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1338'2 -36'0 7/1/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 -36'0 7/1/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1274'0 -36'0 7/1/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1249'0 -25'2 7/1/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1254'6 -25'2 7/1/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1262'4 -25'2 7/1/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P Chart for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 02:00P Chart for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 02:00P Chart for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 02:00P Chart for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 02:00P Chart for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 02:00P Chart for @C3Z
Mar 24 593'0 597'0 582'2 583'0 -7'0 583'6s 02:00P Chart for @C4H
May 24 597'6 597'6 585'4 587'0 -7'0 586'2s 07/01 Chart for @C4K
Jul 24 596'0 596'0 583'2 583'2 -7'2 585'0s 07/01 Chart for @C4N
Sep 24 541'4 541'4 541'4 541'4 1'0 543'2s 07/01 Chart for @C4U
Dec 24 531'0 534'2 530'6 531'0 -2'0 532'0s 02:00P Chart for @C4Z
Jul 25 565'0 -2'0 540'0s 07/01 Chart for @C5N
Dec 25 505'6 512'0 505'2 507'0 -4'4 508'4s 07/01 Chart for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4700 4701 4550 4617 -102 4597s 02:00P Chart for @SM2N
Aug 22 4355 4369 4201 4226 -134 4221s 02:00P Chart for @SM2Q
Sep 22 4163 4177 3989 4014 -149 4012s 02:00P Chart for @SM2U
Oct 22 4062 4070 3873 3894 -170 3887s 02:00P Chart for @SM2V
Dec 22 4071 4081 3880 3899 -175 3892s 02:00P Chart for @SM2Z
Jan 23 4064 4073 3875 3895 -172 3887s 07/01 Chart for @SM3F
Mar 23 4026 4026 3838 3861 -157 3856s 02:00P Chart for @SM3H
May 23 3981 3981 3814 3835 -153 3830s 07/01 Chart for @SM3K
Jul 23 3969 3969 3802 3820 -147 3818s 07/01 Chart for @SM3N
Aug 23 3866 3881 3754 3765 -130 3765s 07/01 Chart for @SM3Q
Sep 23 3801 3801 3669 3692 -115 3686s 07/01 Chart for @SM3U
Oct 23 3675 3675 3585 3589 - 98 3590s 07/01 Chart for @SM3V
Dec 23 3615 3652 3575 3579 - 96 3592s 07/01 Chart for @SM3Z
Jan 24 3610 - 97 3575s 07/01 Chart for @SM4F
Mar 24 3643 - 97 3534s 07/01 Chart for @SM4H
May 24 3664 - 97 3506s 07/01 Chart for @SM4K
Jul 24 3645 - 93 3497s 07/01 Chart for @SM4N
Aug 24 3480 - 93 3490s 07/01 Chart for @SM4Q
Sep 24 3480 - 50 3441s 07/01 Chart for @SM4U
Oct 24 3429 - 50 3429s 07/01 Chart for @SM4V
Dec 24 3487 - 57 3432s 07/01 Chart for @SM4Z
Jul 25 3365 - 57 3417s 07/01 Chart for @SM5N
Oct 25 3417 - 57 3417s 07/01 Chart for @SM5V
Dec 25 3577 - 57 3417s 07/01 Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:00P Chart for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 02:00P Chart for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Chart for @S3N
Aug 23 1437'0 -47'4 1370'6s 07/01 Chart for @S3Q
Sep 23 1347'4 1347'4 1323'0 1331'4 -41'4 1324'4s 07/01 Chart for @S3U
Nov 23 1345'2 1345'2 1290'6 1297'0 -37'4 1299'0s 02:00P Chart for @S3X
Jan 24 1302'0 1302'0 1297'2 1297'2 -37'2 1301'6s 07/01 Chart for @S4F
Mar 24 1296'4 1296'4 1296'4 1296'4 -36'4 1292'2s 07/01 Chart for @S4H
May 24 1327'6 -36'4 1288'0s 07/01 Chart for @S4K
Jul 24 1338'2 -36'0 1285'2s 07/01 Chart for @S4N
Aug 24 1280'0 -36'0 1281'0s 07/01 Chart for @S4Q
Sep 24 1274'0 -36'0 1274'0s 07/01 Chart for @S4U
Nov 24 1257'0 1257'0 1235'0 1249'0 -25'2 1250'6s 02:00P Chart for @S4X
Jul 25 1254'6 -25'2 1254'6s 07/01 Chart for @S5N
Nov 25 1262'4 -25'2 1218'2s 07/01 Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 22  
  Chart August 22  
  Chart Sept 22  
  Chart October 22  
  Chart Nov 22  
  Chart Dec 22  
  Chart Jan 23  
  Chart Feb 23  
  Chart March 23  
Price as of 07/03/22 03:56PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN