Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 CORN (Dec 24) 473'2 -2'6 CORN (Mar 25) 486'6 -2'6 CORN (May 25) 495'4 -3'0 CORN (Jul 25) 502'0 -3'2 SOYBEAN MEAL (May 24) 3398 - 39 SOYBEAN MEAL (Jul 24) 3442 - 29 SOYBEAN MEAL (Aug 24) 3455 - 28 SOYBEAN MEAL (Sep 24) 3464 - 25 SOYBEAN MEAL (Oct 24) 3468 - 22 SOYBEAN MEAL (Dec 24) 3496 - 18 SOYBEAN MEAL (Jan 25) 3508 - 13 SOYBEAN MEAL (Mar 25) 3500 - 11 SOYBEAN MEAL (May 25) 3500 - 11 SOYBEAN MEAL (Jul 25) 3522 - 10 SOYBEAN MEAL (Aug 25) 3445 - 9 SOYBEAN MEAL (Sep 25) 3435 - 10 SOYBEAN MEAL (Oct 25) 3390 - 10 SOYBEAN MEAL (Dec 25) 3497 - 10 SOYBEAN MEAL (Jan 26) 3496 - 10 SOYBEAN MEAL (Mar 26) 3422 - 9 SOYBEAN MEAL (May 26) 3498 - 9 SOYBEAN MEAL (Jul 26) 3481 - 8 SOYBEAN MEAL (Aug 26) 3470 - 8 SOYBEAN MEAL (Sep 26) 3444 - 8 SOYBEAN MEAL (Oct 26) 3421 - 8 SOYBEAN MEAL (Dec 26) 3668 - 8 SOYBEAN MEAL (Jul 27) 3420 - 8 SOYBEAN MEAL (Oct 27) 3420 - 8 SOYBEAN MEAL (Dec 27) 3449 - 8 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 SOYBEANS (Sep 24) 1170'4 -1'2 SOYBEANS (Nov 24) 1174'6 -0'6 SOYBEANS (Jan 25) 1185'4 -0'4 SOYBEANS (Mar 25) 1186'0 0'6 SOYBEANS (May 25) 1190'6 2'0 SOYBEANS (Jul 25) 1197'0 2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 03:53P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 03:39P May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 02:30P Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3436 3436 3395 3398 - 39 3400s 03:54P Jul 24 3474 3476 3440 3442 - 29 3447s 01:30P Aug 24 3487 3487 3453 3455 - 28 3458s 01:30P Sep 24 3487 3494 3462 3464 - 25 3467s 01:30P Oct 24 3490 3491 3466 3468 - 22 3471s 01:30P Dec 24 3513 3518 3490 3496 - 18 3499s 02:30P Jan 25 3522 3522 3499 3508 - 13 3511s 01:30P Mar 25 3506 3511 3492 3500 - 11 3503s 01:30P May 25 3492 3506 3492 3500 - 11 3501s 01:20P Jul 25 3515 3523 3515 3522 - 10 3520s 01:20P Aug 25 3445 - 9 3517s 01:20P Sep 25 3435 - 10 3505s 01:30P Oct 25 3390 - 10 3479s 01:20P Dec 25 3497 - 10 3499s 01:20P Jan 26 3496 - 10 3496s 01:20P Mar 26 3422 - 9 3467s 01:20P May 26 3498 - 9 3469s 01:20P Jul 26 3481 - 8 3481s 01:20P Aug 26 3470 - 8 3470s 01:20P Sep 26 3444 - 8 3444s 01:20P Oct 26 3421 - 8 3421s 01:20P Dec 26 3668 - 8 3415s 01:20P Jul 27 3420 - 8 3420s 01:20P Oct 27 3420 - 8 3420s 01:20P Dec 27 3449 - 8 3449s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 02:38P Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 02:47P May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 01:30P Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 24     Jul 24     Aug 24     Sept 24     Oct 24     Nov 24     Dec 24
	Price as of 04/26/24 07:16PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather