Quote Ticker
  • CORN (Dec 22) 661'6 -4'0 11/30/22   11:11 AM CST
  • CORN (Mar 23) 666'2 -3'2 11/30/22   11:14 AM CST
  • CORN (May 23) 664'0 -4'0 11/30/22   11:13 AM CST
  • CORN (Jul 23) 658'2 -4'4 11/30/22   11:14 AM CST
  • CORN (Sep 23) 615'4 -6'6 11/30/22   11:14 AM CST
  • CORN (Dec 23) 603'6 -7'6 11/30/22   11:13 AM CST
  • CORN (Mar 24) 611'0 -7'2 11/30/22   11:08 AM CST
  • CORN (May 24) 623'0 0'6 11/29/22   1:15 PM CST
  • CORN (Jul 24) 613'0 -6'6 11/30/22   10:53 AM CST
  • CORN (Sep 24) 584'4 1'2 11/30/22   4:46 AM CST
  • CORN (Dec 24) 563'6 -6'0 11/30/22   10:49 AM CST
  • CORN (Jul 25) 567'0 0'6 11/29/22   1:15 PM CST
  • CORN (Dec 25) 530'0 -1'2 11/30/22   10:02 AM CST
  • SOYBEAN MEAL (Dec 22) 4180 95 11/30/22   11:13 AM CST
  • SOYBEAN MEAL (Jan 23) 4180 104 11/30/22   11:14 AM CST
  • SOYBEAN MEAL (Mar 23) 4163 99 11/30/22   11:14 AM CST
  • SOYBEAN MEAL (May 23) 4138 91 11/30/22   11:14 AM CST
  • SOYBEAN MEAL (Jul 23) 4127 85 11/30/22   11:14 AM CST
  • SOYBEAN MEAL (Aug 23) 4082 75 11/30/22   11:13 AM CST
  • SOYBEAN MEAL (Sep 23) 4019 65 11/30/22   11:12 AM CST
  • SOYBEAN MEAL (Oct 23) 3947 55 11/30/22   11:12 AM CST
  • SOYBEAN MEAL (Dec 23) 3936 48 11/30/22   11:10 AM CST
  • SOYBEAN MEAL (Jan 24) 3896 18 11/30/22   9:20 AM CST
  • SOYBEAN MEAL (Mar 24) 3818 - 10 11/29/22   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3762 - 10 11/29/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3764 - 10 11/29/22   1:15 PM CST
  • SOYBEAN MEAL (Aug 24) 3740 - 7 11/29/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 24) 3680 1 11/29/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3620 2 11/29/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3700 2 11/30/22   10:13 AM CST
  • SOYBEAN MEAL (Jul 25) 3550 2 11/29/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3683 2 11/29/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3425 2 11/29/22   1:15 PM CST
  • SOYBEANS (Jan 23) 1470'0 10'4 11/30/22   11:13 AM CST
  • SOYBEANS (Mar 23) 1476'4 10'4 11/30/22   11:14 AM CST
  • SOYBEANS (May 23) 1484'0 10'0 11/30/22   11:14 AM CST
  • SOYBEANS (Jul 23) 1487'4 9'2 11/30/22   11:14 AM CST
  • SOYBEANS (Aug 23) 1465'6 6'4 11/30/22   11:05 AM CST
  • SOYBEANS (Sep 23) 1420'6 4'2 11/30/22   11:10 AM CST
  • SOYBEANS (Nov 23) 1399'4 3'4 11/30/22   11:13 AM CST
  • SOYBEANS (Jan 24) 1400'0 3'4 11/30/22   11:09 AM CST
  • SOYBEANS (Mar 24) 1390'4 4'6 11/30/22   11:09 AM CST
  • SOYBEANS (May 24) 1388'0 7'2 11/30/22   8:42 AM CST
  • SOYBEANS (Jul 24) 1381'2 0'6 11/30/22   10:17 AM CST
  • SOYBEANS (Aug 24) 1280'0 0'6 11/29/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1349'4 0'6 11/29/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1324'4 2'0 11/30/22   10:07 AM CST
  • SOYBEANS (Jan 25) 1327'0 2'0 11/30/22   8:35 AM CST
  • SOYBEANS (Mar 25) 1314'4 -0'4 11/29/22   1:15 PM CST
  • SOYBEANS (May 25) 1309'6 -0'4 11/29/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 -0'4 11/29/22   1:15 PM CST
  • SOYBEANS (Aug 25) 1308'4 -0'4 11/29/22   1:15 PM CST
  • SOYBEANS (Sep 25) 1288'2 -0'4 11/29/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1260'0 -0'4 11/29/22   1:15 PM CST
  • SOYBEANS (Jul 26) 1258'0 -0'4 11/29/22   1:15 PM CST
  • SOYBEANS (Nov 26) 1207'2 -0'4 11/29/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'2 661'6 -4'0 665'6 11:12A Chart for @C2Z
Mar 23 669'0 672'4 664'2 665'6 -3'6 669'4 11:13A Chart for @C3H
May 23 667'4 671'0 662'6 664'0 -4'0 668'0 11:12A Chart for @C3K
Jul 23 662'0 665'4 656'6 658'2 -4'4 662'6 11:12A Chart for @C3N
Sep 23 620'6 624'2 614'2 615'4 -6'6 622'2 11:12A Chart for @C3U
Dec 23 610'6 613'6 602'4 603'6 -7'6 611'4 11:12A Chart for @C3Z
Mar 24 617'2 620'2 609'6 611'0 -7'2 618'2 11:12A Chart for @C4H
May 24 618'2 623'0 618'2 623'0 0'6 621'2s 11:12A Chart for @C4K
Jul 24 618'6 622'2 611'2 613'0 -6'6 619'6 11:12A Chart for @C4N
Sep 24 582'2 584'4 582'2 584'4 1'2 583'2 11:12A Chart for @C4U
Dec 24 569'0 570'0 563'6 563'6 -6'0 569'6 11:12A Chart for @C4Z
Jul 25 567'0 0'6 575'2s 11:12A Chart for @C5N
Dec 25 530'0 531'0 529'4 530'0 -1'2 531'2 11:12A Chart for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4090 4182 4087 4181 96 4085 11:13A Chart for @SM2Z
Jan 23 4095 4183 4074 4180 104 4076 11:13A Chart for @SM3F
Mar 23 4076 4164 4062 4162 98 4064 11:13A Chart for @SM3H
May 23 4056 4139 4044 4135 88 4047 11:13A Chart for @SM3K
Jul 23 4042 4127 4039 4123 81 4042 11:13A Chart for @SM3N
Aug 23 4007 4082 4007 4082 75 4007 11:13A Chart for @SM3Q
Sep 23 3947 4019 3947 4019 65 3954 11:13A Chart for @SM3U
Oct 23 3890 3949 3887 3947 55 3892 11:12A Chart for @SM3V
Dec 23 3878 3942 3878 3936 48 3888 11:12A Chart for @SM3Z
Jan 24 3902 3902 3896 3896 18 3878 11:13A Chart for @SM4F
Mar 24 3818 - 10 3847s 11:13A Chart for @SM4H
May 24 3762 - 10 3831s 11:13A Chart for @SM4K
Jul 24 3764 - 10 3831s 11:13A Chart for @SM4N
Aug 24 3740 - 7 3810s 09:29A Chart for @SM4Q
Sep 24 3680 1 3775s 09:22A Chart for @SM4U
Oct 24 3620 2 3717s 10:13A Chart for @SM4V
Dec 24 3700 3700 3700 3700 2 3698 11:13A Chart for @SM4Z
Jul 25 3550 2 3683s 08:30A Chart for @SM5N
Oct 25 3683 2 3683s 08:30A Chart for @SM5V
Dec 25 3425 2 3624s 10:13A Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1469'6 10'2 1459'4 11:12A Chart for @S3F
Mar 23 1464'0 1484'0 1463'6 1476'0 10'0 1466'0 11:12A Chart for @S3H
May 23 1472'0 1491'4 1471'6 1483'0 9'0 1474'0 11:12A Chart for @S3K
Jul 23 1476'0 1495'0 1475'6 1486'4 8'2 1478'2 11:12A Chart for @S3N
Aug 23 1460'2 1473'2 1458'4 1465'6 6'4 1459'2 11:12A Chart for @S3Q
Sep 23 1416'4 1426'2 1414'0 1420'6 4'2 1416'4 11:12A Chart for @S3U
Nov 23 1394'2 1403'6 1391'4 1400'0 4'0 1396'0 11:12A Chart for @S3X
Jan 24 1395'2 1403'4 1394'6 1400'0 3'4 1396'4 11:12A Chart for @S4F
Mar 24 1384'0 1393'0 1384'0 1390'4 4'6 1385'6 11:12A Chart for @S4H
May 24 1387'4 1388'0 1387'4 1388'0 7'2 1380'6 11:12A Chart for @S4K
Jul 24 1380'2 1382'4 1380'2 1381'2 0'6 1380'4 11:12A Chart for @S4N
Aug 24 1280'0 0'6 1369'6s 11:09A Chart for @S4Q
Sep 24 1349'4 0'6 1349'4s 11:09A Chart for @S4U
Nov 24 1322'0 1326'0 1322'0 1324'4 2'0 1322'4 11:11A Chart for @S4X
Jan 25 1327'0 1327'0 1327'0 1327'0 2'0 1325'0 11:09A Chart for @S5F
Mar 25 1314'4 -0'4 1314'4s 11:09A Chart for @S5H
May 25 1309'6 -0'4 1309'6s 11:09A Chart for @S5K
Jul 25 1285'0 -0'4 1319'2s 11:09A Chart for @S5N
Aug 25 1308'4 -0'4 1308'4s 10:06A Chart for @S5Q
Sep 25 1288'2 -0'4 1288'2s 10:06A Chart for @S5U
Nov 25 1260'0 -0'4 1262'0s 11:09A Chart for @S5X
Jul 26 1258'0 -0'4 1258'0s 10:02A Chart for @S6N
Nov 26 1207'2 -0'4 1207'2s 10:02A Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Nov 22  
  Chart Dec 22  
  Chart Jan 23  
  Chart Feb 23  
  Chart March 23  
Price as of 11/30/22 11:24AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN