Quote Ticker
  • CORN (Dec 19) 368'4 -6'0 9/17/19   1:19 PM CST
  • CORN (Mar 20) 380'2 -6'0 9/17/19   1:19 PM CST
  • CORN (May 20) 388'4 -6'2 9/17/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -6'2 9/17/19   1:19 PM CST
  • LEAN HOGS (Oct 19) 62.250 -1.525 9/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.675 -3.000 9/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -2.300 9/17/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 79.475 -1.450 9/17/19   1:04 PM CST
  • CORN (Dec 19) 368'4 -6'0 9/17/19   1:19 PM CST
  • CORN (Mar 20) 380'2 -6'0 9/17/19   1:19 PM CST
  • CORN (May 20) 388'4 -6'2 9/17/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 2941 - 11 9/17/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2979 - 11 9/17/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 2996 - 13 9/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 894'6 -6'2 9/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 908'2 -6'4 9/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 920'4 -6'2 9/17/19   1:19 PM CST
  • SOYBEAN OIL (Oct 19) 29.89 -0.29 9/17/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 30.04 -0.29 9/17/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 30.24 -0.28 9/17/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'0 368'4 -6'0 368'0s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 378'2 380'2 -6'0 380'0s 03:33P Chart for @C0H Options for @C0H
May 20 394'4 394'4 386'4 388'4 -6'2 388'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 393'6 395'2 -6'2 395'0s 02:31P Chart for @C0N Options for @C0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.225 81.850 79.000 79.475 -1.450 79.525s 01:05P Chart for @HE0J Options for @HE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'0 368'4 -6'0 368'0s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 378'2 380'2 -6'0 380'0s 03:33P Chart for @C0H Options for @C0H
May 20 394'4 394'4 386'4 388'4 -6'2 388'2s 01:30P Chart for @C0K Options for @C0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2948 2953 2912 2941 - 11 2941s 03:50P Chart for @SM9V Options for @SM9V
Dec 19 2985 2991 2949 2979 - 11 2978s 03:52P Chart for @SM9Z Options for @SM9Z
Jan 20 3007 3008 2968 2996 - 13 2995s 03:20P Chart for @SM0F Options for @SM0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 888'2 894'6 -6'2 893'6s 03:52P Chart for @S9X Options for @S9X
Jan 20 913'4 913'6 902'2 908'2 -6'4 907'2s 02:45P Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 914'6 920'4 -6'2 919'4s 02:30P Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 30.24 30.26 29.80 29.89 -0.29 29.85s 03:38P Chart for @BO9V Options for @BO9V
Dec 19 30.38 30.41 29.94 30.04 -0.29 29.99s 02:36P Chart for @BO9Z Options for @BO9Z
Jan 20 30.59 30.62 30.16 30.24 -0.28 30.21s 02:30P Chart for @BO0F Options for @BO0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -6'0
Bid:  368'0
Ask:  368'0
Today's High:  374'2
Today's Low:  366'0
Volume:  141,161
Open:  374'0
Settle:  368'0s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 09/17/19 04:38PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 09/17/19 04:38PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN