Weather
Futures Markets
Quotes
Charts
Portfolio
Corn News
Market News
Markets Page
Options
Home
About us
Cash Bids
HFV Corn program
Blogs and Forums
Quote Ticker
CORN (Mar 12) 644\'2
s
-0\'2
| CORN (May 12) 651\'2
s
+0\'4
| CORN (Jul 12) 656\'2
s
+0\'6
| CORN (Sep 12) 605\'2
s
+0\'4
| SOYBEAN MEAL (Mar 12) 3275
s
- 11
| SOYBEAN MEAL (May 12) 3290
s
- 12
| SOYBEAN MEAL (Jul 12) 3316
s
- 10
| SOYBEANS (Mar 12) 1233\'0
s
+0\'4
| SOYBEANS (May 12) 1242\'0
s
+1\'2
| SOYBEANS (Jul 12) 1251\'6
s
+1\'4
| LEAN HOGS (Feb 12) 87.125
s
- 0.400
| LEAN HOGS (Apr 12) 88.550
s
- 0.375
| LEAN HOGS (May 12) 97.000
s
- 0.250
| LEAN HOGS (Jun 12) 98.475
s
+0.375
| CORN (Mar 12) 641\'4
-2\'6
| CORN (May 12) 648\'2
-3\'0
| CORN (Jul 12) 653\'0
-3\'2
| SOYBEAN MEAL (Mar 12) 3258
- 17
| SOYBEAN MEAL (May 12) 3270
- 20
| SOYBEAN MEAL (Jul 12) 3291
- 25
| SOYBEAN OIL (Mar 12) 51.88
- 0.28
| SOYBEAN OIL (May 12) 52.27
- 0.29
| SOYBEAN OIL (Jul 12) 52.65
- 0.32
| SOYBEANS (Mar 12) 1229\'0
-4\'0
| SOYBEANS (May 12) 1238\'0
-4\'0
| SOYBEANS (Jul 12) 1247\'4
-4\'2
| SOYBEAN OIL (Mar 12) 52.16
s
+0.51
| SOYBEAN OIL (May 12) 52.56
s
+0.48
| SOYBEAN OIL (Jul 12) 52.97
s
+0.48
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
644'6
645'0
640'0
644'2
s
-0'2
02/06
May 12
651'4
651'4
647'0
651'2
s
0'4
02/06
Jul 12
655'4
656'0
652'0
656'2
s
0'6
02/06
Sep 12
602'4
604'0
601'2
605'2
s
0'4
02/06
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3293
3301
3254
3275
s
- 11
02/06
May 12
3308
3317
3271
3290
s
- 12
02/06
Jul 12
3330
3340
3296
3316
s
- 10
02/06
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1237'0
1243'6
1231'4
1233'0
s
0'4
02/06
May 12
1245'0
1251'0
1241'0
1242'0
s
1'2
02/06
Jul 12
1253'0
1259'0
1249'0
1251'6
s
1'4
02/06
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
87.350
87.350
86.925
87.125
s
- 0.400
02/06
Apr 12
88.650
89.550
88.500
88.550
s
- 0.375
02/06
May 12
97.000
97.500
97.000
97.000
s
- 0.250
02/06
Jun 12
98.300
98.800
98.300
98.475
s
0.375
02/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
643'0
645'0
640'0
641'4
-2'6
02/06
May 12
650'0
651'6
646'6
648'2
-3'0
02/06
Jul 12
654'4
656'4
652'0
653'0
-3'2
02/06
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3264
3287
3255
3258
- 17
02/06
May 12
3283
3298
3267
3270
- 20
02/06
Jul 12
3305
3322
3291
3291
- 25
02/06
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
52.13
52.27
51.76
51.90
- 0.26
02/06
May 12
52.49
52.67
52.15
52.27
- 0.29
02/06
Jul 12
52.92
53.04
52.57
52.65
- 0.32
02/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1232'0
1239'4
1227'0
1229'0
-4'0
02/06
May 12
1240'6
1248'0
1236'0
1238'0
-4'0
02/06
Jul 12
1250'6
1258'0
1245'4
1247'4
-4'2
02/06
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
51.87
52.35
51.80
52.16
s
0.51
02/06
May 12
52.58
52.58
52.58
52.56
s
0.48
02/06
Jul 12
53.11
53.11
53.00
52.97
s
0.48
02/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C2H)
Exchange:
CBOT
Last Price:
644'2
s
Change:
-0'2
Today's High:
645'0
Today's Low:
640'0
Volume:
127,335
Updated:
02/06/2012
1:54:00PM
Delay Time:
10 Minutes
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
March 12
July 12
New crop 12
Thompson, Ia
Delivery
Cash
Corn
Feb 12
Price as of 02/07/12 12:08AM CST.
Click to view more Cash Bids
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
Rembrandt, Ia
Delivery
Cash
Corn
March 12
July 12
New crop 12
Thompson, Ia
Delivery
Cash
Corn
Feb 12
Price as of 02/07/12 12:08AM CST.
Click to view more Cash Bids
Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Rembrandt Enterprises Inc. Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Copyright DTN. All rights reserved.
Disclaimer
.