Quote Ticker
  • CORN (Sep 19) 432'0 -3'2 7/17/19   5:40 AM CST
  • CORN (Dec 19) 438'2 -3'0 7/17/19   5:45 AM CST
  • CORN (Mar 20) 445'4 -3'0 7/17/19   5:34 AM CST
  • CORN (May 20) 449'6 -2'2 7/17/19   5:01 AM CST
  • LEAN HOGS (Aug 19) 79.250 -1.050 7/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.450 1.400 7/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 73.500 1.550 7/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.150 1.125 7/16/19   1:04 PM CST
  • CORN (Sep 19) 432'0 -3'2 7/17/19   5:40 AM CST
  • CORN (Dec 19) 438'2 -3'0 7/17/19   5:45 AM CST
  • CORN (Mar 20) 445'4 -3'0 7/17/19   5:34 AM CST
  • SOYBEAN MEAL (Aug 19) 3082 - 2 7/17/19   5:38 AM CST
  • SOYBEAN MEAL (Sep 19) 3098 - 1 7/17/19   5:39 AM CST
  • SOYBEAN MEAL (Oct 19) 3113 - 5 7/17/19   5:31 AM CST
  • SOYBEANS (Aug 19) 887'2 -0'4 7/17/19   5:41 AM CST
  • SOYBEANS (Sep 19) 893'2 -0'4 7/17/19   5:41 AM CST
  • SOYBEANS (Nov 19) 905'0 -1'0 7/17/19   5:46 AM CST
  • SOYBEAN OIL (Aug 19) 28.11 0.12 7/17/19   5:45 AM CST
  • SOYBEAN OIL (Sep 19) 28.24 0.13 7/17/19   5:44 AM CST
  • SOYBEAN OIL (Oct 19) 28.35 0.12 7/17/19   5:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 431'4 432'0 -3'2 435'2 05:44A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 437'2 438'4 -2'6 441'2 05:44A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 445'0 445'4 -3'0 448'4 05:44A Chart for @C0H Options for @C0H
May 20 451'6 452'4 449'2 449'6 -2'2 452'0 05:44A Chart for @C0K Options for @C0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 07/16 Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 Chart for @HE9Z Options for @HE9Z
Feb 20 76.250 77.225 76.125 77.150 1.125 77.100s 07/16 Chart for @HE0G Options for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 431'4 432'0 -3'2 435'2 05:44A Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 437'2 438'4 -2'6 441'2 05:44A Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 445'0 445'4 -3'0 448'4 05:44A Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3084 3089 3074 3082 - 2 3084 05:45A Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3105 3090 3098 - 1 3099 05:44A Chart for @SM9U Options for @SM9U
Oct 19 3119 3119 3112 3113 - 5 3118 05:45A Chart for @SM9V Options for @SM9V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 887'2 -0'4 887'6 05:44A Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'4 890'0 893'2 -0'4 893'6 05:44A Chart for @S9U Options for @S9U
Nov 19 905'4 907'0 902'2 905'2 -0'6 906'0 05:44A Chart for @S9X Options for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.99 28.13 27.97 28.12 0.13 27.99 05:45A Chart for @BO9Q Options for @BO9Q
Sep 19 28.12 28.25 28.10 28.24 0.13 28.11 05:45A Chart for @BO9U Options for @BO9U
Oct 19 28.33 28.35 28.23 28.35 0.12 28.23 05:45A Chart for @BO9V Options for @BO9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  -3'2
Bid:  432'2
Ask:  432'4
Today's High:  436'4
Today's Low:  431'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
5:40:00AM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 07/17/19 05:57AM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 07/17/19 05:57AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN