Local Cash Bids
	Rembrant Enterprises Delivery Basis Cash    Corn Jan 09  Soybeans Jan 09 Price as of 01/06/09 03:53AM CST.   Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 406'0 415'0 404'0 411'2s -1'0 01/05 May 417'4 424'4 414'0 421'4s -1'2 01/05 Jul 427'0 434'4 424'4 431'4s -1'4 01/05 Sep 436'0 444'0 436'0 441'4s -1'4 01/05 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jan 298'5 302'3 298'5 298'7s -2'3 01/05 Mar 299'5 301'4 297'3 298'2s -2'0 01/05 May 300'0 302'5 299'0 300'1s -2'1 01/05 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 968'0 985'0 968'0 983'6s 13'6 01/05 Mar 975'0 991'0 972'0 987'0s 10'0 01/05 May 987'0 998'4 987'0 998'2s 9'6 01/05 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 63.800 63.900 62.350 62.675s - 1.175 01/05 Apr 71.250 71.300 70.200 70.300s - 0.975 01/05 May 80.850 81.000 80.400 81.000s - 0.450 01/05 Jun 82.000 82.100 81.475 81.825s - 0.425 01/05 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 410'2 416'4 407'2 416'2 5'0 03:42A May 420'6 427'0 419'2 427'0 5'4 03:42A Jul 430'6 436'0 428'0 436'0 4'4 03:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jan 298'7 303'8 298'7 303'8 5'1 03:43A Mar 298'6 304'7 296'2 304'4 6'2 03:43A May 300'0 306'5 298'5 306'5 6'4 03:42A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jan 34.87 35.20 34.50 35.20 0.30 03:43A Mar 35.06 36.00 34.72 35.98 0.81 03:43A May 35.20 36.33 35.05 36.31 0.81 03:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 980'0 1004'0 979'4 1004'0 20'2 03:42A Mar 985'4 1012'2 976'6 1010'6 23'6 03:43A May 996'2 1023'0 988'0 1022'6 24'4 03:43A BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jan 34.02 34.83 34.02 34.90s 1.32 01/05 Mar 34.30 35.20 34.25 35.17s 1.29 01/05 May 34.63 35.53 34.60 35.50s 1.28 01/05 My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup () Exchange:  Last Price:  Change:  Today's High:  Today's Low:  Volume:  Updated:

	Quote Ticker
	CORN (Mar 09) 4112 - 10   |   CORN (May 09) 4214 - 12   |   CORN (Jul 09) 4314 - 14   |   CORN (Sep 09) 4414 - 14   |   SOYBEAN MEAL (Jan 09) 2987 - 23   |   SOYBEAN MEAL (Mar 09) 2982 - 20   |   SOYBEAN MEAL (May 09) 3001 - 21   |   SOYBEANS (Jan 09) 9836 +136   |   SOYBEANS (Mar 09) 9870 +100   |   SOYBEANS (May 09) 9982 +96   |   LEAN HOGS (Feb 09) 62.675 - 1.175   |   LEAN HOGS (Apr 09) 70.300 - 0.975   |   LEAN HOGS (May 09) 81.000 - 0.450   |   LEAN HOGS (Jun 09) 81.825 - 0.425   |   CORN (Mar 09) 4162 +50   |   CORN (May 09) 4270 +54   |   CORN (Jul 09) 4360 +44   |   SOYBEAN MEAL (Jan 09) 3038 +51   |   SOYBEAN MEAL (Mar 09) 3044 +62   |   SOYBEAN MEAL (May 09) 3065 +64   |   SOYBEAN OIL (Jan 09) 35.20 +0.30   |   SOYBEAN OIL (Mar 09) 35.98 +0.81   |   SOYBEAN OIL (May 09) 36.33 +0.83   |   SOYBEANS (Jan 09) 10040 +202   |   SOYBEANS (Mar 09) 10122 +252   |   SOYBEANS (May 09) 10226 +244   |   SOYBEAN OIL (Jan 09) 34.90 +1.32   |   SOYBEAN OIL (Mar 09) 35.17 +1.29   |   SOYBEAN OIL (May 09) 35.50 +1.28   - Mouse over for last update

	Quotes
	Name Exchg CORN (C9H) CBOT 4112 - 10 1:40P CORN (C9K) CBOT 4214 - 12 1:40P CORN (C9N) CBOT 4314 - 14 1:40P CORN (C9U) CBOT 4414 - 14 1:40P SOYBEAN MEAL (SM9F) CBOT 2987 - 23 1:40P SOYBEAN MEAL (SM9H) CBOT 2982 - 20 1:40P SOYBEAN MEAL (SM9K) CBOT 3001 - 21 1:40P SOYBEANS (S9F) CBOT 9836 136 1:40P SOYBEANS (S9H) CBOT 9870 100 1:40P SOYBEANS (S9K) CBOT 9982 96 1:40P LEAN HOGS (LH9G) CME 62.675 - 1.175 1:14P LEAN HOGS (LH9J) CME 70.300 - 0.975 1:14P LEAN HOGS (LH9K) CME 81.000 - 0.450 1:14P LEAN HOGS (LH9M) CME 81.825 - 0.425 1:14P CORN (@C9H) CBOT 4162 50 3:39A CORN (@C9K) CBOT 4270 54 3:39A CORN (@C9N) CBOT 4360 44 3:32A SOYBEAN MEAL (@SM9F) CBOT 3038 51 3:32A SOYBEAN MEAL (@SM9H) CBOT 3044 62 3:41A SOYBEAN MEAL (@SM9K) CBOT 3065 64 3:42A SOYBEAN OIL (@BO9F) CBOT 35.20 0.30 1:58A SOYBEAN OIL (@BO9H) CBOT 35.98 0.81 3:43A SOYBEAN OIL (@BO9K) CBOT 36.31 0.81 3:42A SOYBEANS (@S9F) CBOT 10040 202 3:34A SOYBEANS (@S9H) CBOT 10106 236 3:43A SOYBEANS (@S9K) CBOT 10226 244 3:42A SOYBEAN OIL (BO9F) CBOT 34.90 1.32 1:40P SOYBEAN OIL (BO9H) CBOT 35.17 1.29 1:40P SOYBEAN OIL (BO9K) CBOT 35.50 1.28 1:40P
	- Mouse over for last update

	Member Login
	Click Here to request a username/password.
	Username
	Password
	Forgot your username or password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.liquideggs.info

	DTN Ag Headline News
	DTN Fertilizer Outlook
	Outlook 2009: The Confidence Game