Quote Ticker
	CORN (Mar 12) 644\'2s -0\'2   |   CORN (May 12) 651\'2s +0\'4   |   CORN (Jul 12) 656\'2s +0\'6   |   CORN (Sep 12) 605\'2s +0\'4   |   SOYBEAN MEAL (Mar 12) 3275s - 11   |   SOYBEAN MEAL (May 12) 3290s - 12   |   SOYBEAN MEAL (Jul 12) 3316s - 10   |   SOYBEANS (Mar 12) 1233\'0s +0\'4   |   SOYBEANS (May 12) 1242\'0s +1\'2   |   SOYBEANS (Jul 12) 1251\'6s +1\'4   |   LEAN HOGS (Feb 12) 87.125s - 0.400   |   LEAN HOGS (Apr 12) 88.550s - 0.375   |   LEAN HOGS (May 12) 97.000s - 0.250   |   LEAN HOGS (Jun 12) 98.475s +0.375   |   CORN (Mar 12) 641\'4 -2\'6   |   CORN (May 12) 648\'2 -3\'0   |   CORN (Jul 12) 653\'0 -3\'2   |   SOYBEAN MEAL (Mar 12) 3258 - 17   |   SOYBEAN MEAL (May 12) 3270 - 20   |   SOYBEAN MEAL (Jul 12) 3291 - 25   |   SOYBEAN OIL (Mar 12) 51.88 - 0.28   |   SOYBEAN OIL (May 12) 52.27 - 0.29   |   SOYBEAN OIL (Jul 12) 52.65 - 0.32   |   SOYBEANS (Mar 12) 1229\'0 -4\'0   |   SOYBEANS (May 12) 1238\'0 -4\'0   |   SOYBEANS (Jul 12) 1247\'4 -4\'2   |   SOYBEAN OIL (Mar 12) 52.16s +0.51   |   SOYBEAN OIL (May 12) 52.56s +0.48   |   SOYBEAN OIL (Jul 12) 52.97s +0.48   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06 May 12 651'4 651'4 647'0 651'2s 0'4 02/06 Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06 Sep 12 602'4 604'0 601'2 605'2s 0'4 02/06 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3293 3301 3254 3275s - 11 02/06 May 12 3308 3317 3271 3290s - 12 02/06 Jul 12 3330 3340 3296 3316s - 10 02/06 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06 May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06 Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 86.925 87.125s - 0.400 02/06 Apr 12 88.650 89.550 88.500 88.550s - 0.375 02/06 May 12 97.000 97.500 97.000 97.000s - 0.250 02/06 Jun 12 98.300 98.800 98.300 98.475s 0.375 02/06 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 645'0 640'0 641'4 -2'6 02/06 May 12 650'0 651'6 646'6 648'2 -3'0 02/06 Jul 12 654'4 656'4 652'0 653'0 -3'2 02/06 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3264 3287 3255 3258 - 17 02/06 May 12 3283 3298 3267 3270 - 20 02/06 Jul 12 3305 3322 3291 3291 - 25 02/06 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 52.13 52.27 51.76 51.90 - 0.26 02/06 May 12 52.49 52.67 52.15 52.27 - 0.29 02/06 Jul 12 52.92 53.04 52.57 52.65 - 0.32 02/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1232'0 1239'4 1227'0 1229'0 -4'0 02/06 May 12 1240'6 1248'0 1236'0 1238'0 -4'0 02/06 Jul 12 1250'6 1258'0 1245'4 1247'4 -4'2 02/06 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.87 52.35 51.80 52.16s 0.51 02/06 May 12 52.58 52.58 52.58 52.56s 0.48 02/06 Jul 12 53.11 53.11 53.00 52.97s 0.48 02/06 My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'2s Change:  -0'2 Today's High:  645'0 Today's Low:  640'0 Volume:  127,335 Updated:  02/06/2012 1:54:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn March 12     July 12     New crop 12   Thompson, Ia Delivery Cash      Corn Feb 12
	Price as of 02/07/12 12:08AM CST.
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	Rembrandt, Ia Delivery Cash      Corn March 12     July 12     New crop 12   Thompson, Ia Delivery Cash      Corn Feb 12
	Price as of 02/07/12 12:08AM CST.
	Click to view more Cash Bids

	Rembrandt Enterprises Inc. Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather

	Rembrandt Enterprises Inc. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe