Weather
Futures Markets
Quotes
Charts
Portfolio
Corn News
Market News
Markets Page
Home
About us
Cash Bids
HFV Corn program
Farm Nutrient Orders
Blogs and Forums
Quote Ticker
CORN (Mar 10) 354\'0
s
-1\'4
| CORN (May 10) 364\'2
s
-1\'0
| CORN (Jul 10) 375\'4
s
-0\'6
| CORN (Sep 10) 384\'2
s
-1\'2
| SOYBEAN MEAL (Mar 10) 2512
s
+16
| SOYBEAN MEAL (May 10) 2513
s
- 13
| SOYBEAN MEAL (Jul 10) 2514
s
- 12
| SOYBEANS (Mar 10) 926\'0
s
+0\'4
| SOYBEANS (May 10) 925\'4
s
-5\'0
| SOYBEANS (Jul 10) 933\'4
s
-5\'4
| LEAN HOGS (Apr 10) 72.650
s
+0.775
| LEAN HOGS (May 10) 77.950
s
+0.700
| LEAN HOGS (Jun 10) 80.800
s
+0.600
| LEAN HOGS (Jul 10) 80.750
s
+0.575
| CORN (Mar 10) 354\'0
s
-1\'4
| CORN (May 10) 364\'2
s
-1\'0
| CORN (Jul 10) 375\'4
s
-0\'6
| SOYBEAN MEAL (Mar 10) 2512
s
+16
| SOYBEAN MEAL (May 10) 2513
s
- 13
| SOYBEAN MEAL (Jul 10) 2514
s
- 12
| SOYBEAN OIL (Mar 10) 39.05
s
- 0.77
| SOYBEAN OIL (May 10) 39.55
s
- 0.56
| SOYBEAN OIL (Jul 10) 39.99
s
- 0.55
| SOYBEANS (Mar 10) 926\'0
s
+0\'4
| SOYBEANS (May 10) 925\'4
s
-5\'0
| SOYBEANS (Jul 10) 933\'4
s
-5\'4
| SOYBEAN OIL (Mar 10) 39.05
s
- 0.77
| SOYBEAN OIL (May 10) 39.55
s
- 0.56
| SOYBEAN OIL (Jul 10) 39.99
s
- 0.55
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
357'2
357'2
344'0
354'0
s
-1'4
03/12
May 10
366'6
366'6
362'0
364'2
s
-1'0
03/12
Jul 10
378'0
378'0
373'4
375'4
s
-0'6
03/12
Sep 10
386'2
386'2
383'2
384'2
s
-1'2
03/12
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2512
s
16
03/12
May 10
2535
2548
2512
2513
s
- 13
03/12
Jul 10
2540
2544
2512
2514
s
- 12
03/12
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
936'0
936'0
924'0
926'0
s
0'4
03/12
May 10
937'0
937'0
923'0
925'4
s
-5'0
03/12
Jul 10
943'0
945'0
932'0
933'4
s
-5'4
03/12
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.150
73.375
72.050
72.650
s
0.775
03/12
May 10
77.600
78.200
77.550
77.950
s
0.700
03/12
Jun 10
80.400
81.600
80.400
80.800
s
0.600
03/12
Jul 10
80.350
81.150
80.300
80.750
s
0.575
03/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
356'2
357'2
353'2
354'0
s
-1'4
03/12
May 10
366'2
367'2
362'0
364'2
s
-1'0
03/12
Jul 10
377'4
378'2
373'0
375'4
s
-0'6
03/12
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2506
2512
2506
2512
s
16
03/12
May 10
2536
2549
2512
2513
s
- 13
03/12
Jul 10
2531
2548
2515
2514
s
- 12
03/12
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
40.10
40.10
39.60
39.05
s
- 0.77
03/12
May 10
40.13
40.41
39.02
39.55
s
- 0.56
03/12
Jul 10
40.58
40.85
39.47
39.99
s
- 0.55
03/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
931'4
934'0
924'0
926'0
s
0'4
03/12
May 10
933'2
938'0
923'0
925'4
s
-5'0
03/12
Jul 10
940'6
945'6
931'4
933'4
s
-5'4
03/12
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
39.85
39.90
39.10
39.05
s
- 0.77
03/12
May 10
40.30
40.30
39.05
39.55
s
- 0.56
03/12
Jul 10
40.66
40.66
39.50
39.99
s
- 0.55
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quick Quote
Enter a symbol below
Symbol Lookup
()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username or password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
Rembrandt, Ia
Delivery
Cash
Corn
Mar 10
Soybeans
March 10
Thompson, Ia
Delivery
Cash
Corn
Mar 10
Price as of 03/14/10 05:34AM CDT.
Click to view more Cash Bids
Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online Now for FREE
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Rembrandt Enterprises Inc. Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Copyright DTN. All rights reserved.
Disclaimer
.