Quote Ticker
  • CORN (Dec 20) 414'0 5'0 10/21/20   1:19 PM CST
  • CORN (Mar 21) 416'4 3'4 10/21/20   1:19 PM CST
  • CORN (May 21) 418'0 3'0 10/21/20   1:19 PM CST
  • CORN (Jul 21) 417'6 2'4 10/21/20   1:19 PM CST
  • CORN (Sep 21) 401'2 1'2 10/21/20   1:19 PM CST
  • CORN (Dec 21) 399'4 -0'6 10/21/20   1:19 PM CST
  • CORN (Mar 22) 405'0 -1'6 10/21/20   1:19 PM CST
  • CORN (May 22) 407'6 -3'0 10/21/20   1:15 PM CST
  • CORN (Jul 22) 406'4 -3'6 10/21/20   1:18 PM CST
  • CORN (Sep 22) 395'0 -0'6 10/21/20   1:15 PM CST
  • CORN (Dec 22) 397'0 -1'0 10/21/20   1:18 PM CST
  • CORN (Jul 23) 408'0 -1'0 10/21/20   1:15 PM CST
  • CORN (Dec 23) 395'0 -0'6 10/21/20   1:18 PM CST
  • SOYBEAN MEAL (Dec 20) 3791 69 10/21/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3733 64 10/21/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3641 50 10/21/20   1:19 PM CST
  • SOYBEAN MEAL (May 21) 3570 44 10/21/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 3543 38 10/21/20   1:18 PM CST
  • SOYBEAN MEAL (Aug 21) 3488 31 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 21) 3395 30 10/21/20   1:17 PM CST
  • SOYBEAN MEAL (Oct 21) 3283 25 10/21/20   1:17 PM CST
  • SOYBEAN MEAL (Dec 21) 3275 26 10/21/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3279 24 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Mar 22) 3183 24 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (May 22) 3156 18 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Jul 22) 3177 16 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Aug 22) 3130 12 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 3130 9 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 22) 3060 26 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 3067 18 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3105 18 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3105 18 10/21/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 2970 18 10/21/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1071'6 8'0 10/21/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1071'4 7'6 10/21/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1058'4 5'6 10/21/20   1:19 PM CST
  • SOYBEANS (May 21) 1054'2 6'2 10/21/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1055'0 6'0 10/21/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1045'2 5'4 10/21/20   1:16 PM CST
  • SOYBEANS (Sep 21) 1010'4 4'4 10/21/20   1:19 PM CST
  • SOYBEANS (Nov 21) 981'2 3'2 10/21/20   1:19 PM CST
  • SOYBEANS (Jan 22) 978'0 2'6 10/21/20   1:18 PM CST
  • SOYBEANS (Mar 22) 957'4 2'6 10/21/20   1:19 PM CST
  • SOYBEANS (May 22) 954'2 2'2 10/21/20   1:18 PM CST
  • SOYBEANS (Jul 22) 957'4 2'2 10/21/20   1:18 PM CST
  • SOYBEANS (Aug 22) 850'0 2'0 10/21/20   1:15 PM CST
  • SOYBEANS (Sep 22) 913'4 3'6 10/21/20   1:15 PM CST
  • SOYBEANS (Nov 22) 920'0 2'2 10/21/20   1:18 PM CST
  • SOYBEANS (Jul 23) 925'0 2'2 10/21/20   1:15 PM CST
  • SOYBEANS (Nov 23) 920'4 2'2 10/21/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 415'2 407'6 414'0 5'0 413'6s 03:59P Chart for @C0Z
Mar 21 412'2 418'4 412'0 416'4 3'4 416'6s 03:46P Chart for @C1H
May 21 415'0 419'6 413'6 418'0 3'0 418'4s 03:47P Chart for @C1K
Jul 21 414'4 419'0 413'6 417'6 2'4 418'0s 02:30P Chart for @C1N
Sep 21 399'4 402'6 399'2 401'2 1'2 401'4s 03:18P Chart for @C1U
Dec 21 400'0 401'4 399'0 399'4 -0'6 399'4s 03:19P Chart for @C1Z
Mar 22 406'6 407'4 404'6 405'0 -1'6 405'2s 03:29P Chart for @C2H
May 22 408'2 409'0 407'0 407'6 -3'0 406'2s 01:21P Chart for @C2K
Jul 22 409'4 410'6 406'4 406'4 -3'6 406'6s 01:30P Chart for @C2N
Sep 22 395'2 395'6 394'6 395'0 -0'6 394'4s 01:20P Chart for @C2U
Dec 22 397'6 398'4 397'0 397'0 -1'0 397'2s 01:30P Chart for @C2Z
Jul 23 408'0 -1'0 407'4s 01:21P Chart for @C3N
Dec 23 395'4 396'4 395'0 395'0 -0'6 395'0s 01:30P Chart for @C3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3736 3798 3723 3791 69 3788s 03:59P Chart for @SM0Z
Jan 21 3680 3740 3667 3733 64 3730s 03:47P Chart for @SM1F
Mar 21 3594 3652 3590 3641 50 3640s 03:47P Chart for @SM1H
May 21 3540 3587 3525 3570 44 3572s 02:36P Chart for @SM1K
Jul 21 3510 3562 3508 3543 38 3546s 01:30P Chart for @SM1N
Aug 21 3457 3505 3457 3488 31 3489s 01:30P Chart for @SM1Q
Sep 21 3379 3417 3379 3395 30 3402s 01:20P Chart for @SM1U
Oct 21 3266 3305 3265 3283 25 3290s 03:03P Chart for @SM1V
Dec 21 3259 3296 3256 3275 26 3280s 01:30P Chart for @SM1Z
Jan 22 3265 3279 3265 3279 24 3263s 01:20P Chart for @SM2F
Mar 22 3184 3201 3183 3183 24 3184s 01:30P Chart for @SM2H
May 22 3163 3171 3156 3156 18 3160s 01:20P Chart for @SM2K
Jul 22 3177 3177 3177 3177 16 3168s 01:20P Chart for @SM2N
Aug 22 3130 12 3154s 01:20P Chart for @SM2Q
Sep 22 3130 9 3144s 01:20P Chart for @SM2U
Oct 22 3060 26 3101s 01:20P Chart for @SM2V
Dec 22 3077 3083 3065 3067 18 3061s 01:30P Chart for @SM2Z
Jul 23 3105 18 3105s 01:20P Chart for @SM3N
Oct 23 3105 18 3105s 01:20P Chart for @SM3V
Dec 23 2970 18 3138s 01:20P Chart for @SM3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1071'6 8'0 1072'0s 03:59P Chart for @S0X
Jan 21 1064'4 1076'4 1063'6 1071'4 7'6 1071'4s 03:58P Chart for @S1F
Mar 21 1053'0 1064'6 1052'6 1058'4 5'6 1058'6s 03:03P Chart for @S1H
May 21 1048'0 1059'2 1048'0 1054'2 6'2 1055'0s 01:30P Chart for @S1K
Jul 21 1050'4 1059'4 1050'0 1055'0 6'0 1055'6s 01:30P Chart for @S1N
Aug 21 1043'2 1048'0 1043'2 1045'2 5'4 1046'0s 01:30P Chart for @S1Q
Sep 21 1008'0 1014'0 1008'0 1010'4 4'4 1011'4s 01:20P Chart for @S1U
Nov 21 978'0 985'4 978'0 981'2 3'2 982'4s 03:49P Chart for @S1X
Jan 22 978'4 982'2 977'6 978'0 2'6 979'0s 01:30P Chart for @S2F
Mar 22 961'2 961'2 957'4 957'4 2'6 959'4s 01:30P Chart for @S2H
May 22 957'4 958'6 954'2 954'2 2'2 955'4s 01:30P Chart for @S2K
Jul 22 960'0 960'4 957'4 957'4 2'2 958'6s 01:20P Chart for @S2N
Aug 22 850'0 2'0 953'2s 01:20P Chart for @S2Q
Sep 22 913'4 3'6 934'4s 01:20P Chart for @S2U
Nov 22 918'6 921'4 918'6 920'0 2'2 920'0s 01:30P Chart for @S2X
Jul 23 925'0 2'2 934'6s 01:20P Chart for @S3N
Nov 23 920'4 920'4 920'4 920'4 2'2 920'2s 01:20P Chart for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 20  
  Chart November 20  
  Chart December 20  
  Chart January 21  
  Chart February 21  
  Chart March 21  
  Chart April 21  
  Chart May 21  
  Chart June 21  
  Chart July 21  
  Chart August 21  
  Chart September 21  
  Chart October 21  
  Chart November 21  
  Chart December 21  
Thompson, Ia Delivery Cash    
 Corn Chart October, 20  
  Chart November, 20  
  Chart December, 20  
  Chart January, 21  
  Chart February, 21  
  Chart March, 21  
  Chart April, 21  
  Chart May, 21  
  Chart June, 21  
  Chart July,21  
  Chart August, 21  
  Chart September, 21  
  Chart October, 21  
  Chart November, 21  
  Chart December, 21  
Price as of 10/21/20 04:52PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN