Quote Ticker
	CORN (May 25) 464'6 -2'4 CORN (Jul 25) 472'4 -3'0 CORN (Sep 25) 437'4 0'4 CORN (Dec 25) 447'2 1'0 CORN (Mar 26) 461'4 0'6 CORN (May 26) 470'6 0'6 CORN (Jul 26) 476'4 0'6 SOYBEAN MEAL (May 25) 2868 - 32 SOYBEAN MEAL (Jul 25) 2949 - 31 SOYBEAN MEAL (Aug 25) 2973 - 28 SOYBEAN MEAL (Sep 25) 2986 - 25 SOYBEAN MEAL (Oct 25) 2989 - 21 SOYBEAN MEAL (Dec 25) 3021 - 17 SOYBEAN MEAL (Jan 26) 3038 - 17 SOYBEAN MEAL (Mar 26) 3055 - 16 SOYBEAN MEAL (May 26) 3078 - 16 SOYBEAN MEAL (Jul 26) 3108 - 17 SOYBEAN MEAL (Aug 26) 3114 - 17 SOYBEAN MEAL (Sep 26) 3103 - 17 SOYBEAN MEAL (Oct 26) 3080 - 18 SOYBEAN MEAL (Dec 26) 3102 - 17 SOYBEAN MEAL (Jan 27) 3130 - 16 SOYBEAN MEAL (Mar 27) 3108 - 16 SOYBEAN MEAL (May 27) 3114 - 16 SOYBEAN MEAL (Jul 27) 3100 - 17 SOYBEAN MEAL (Aug 27) 3120 - 17 SOYBEAN MEAL (Sep 27) 3105 - 17 SOYBEAN MEAL (Oct 27) 3093 - 17 SOYBEAN MEAL (Dec 27) 3190 - 17 SOYBEAN MEAL (Jul 28) 3204 - 17 SOYBEAN MEAL (Oct 28) 3204 - 17 SOYBEAN MEAL (Dec 28) 3234 - 17 SOYBEANS (May 25) 1040'0 5'4 SOYBEANS (Jul 25) 1051'4 7'0 SOYBEANS (Aug 25) 1045'2 7'0 SOYBEANS (Sep 25) 1021'6 6'6 SOYBEANS (Nov 25) 1024'6 6'4 SOYBEANS (Jan 26) 1036'4 7'0 SOYBEANS (Mar 26) 1040'4 6'4 SOYBEANS (May 26) 1048'0 6'2 SOYBEANS (Jul 26) 1056'0 6'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 472'2 463'0 464'6 -2'4 464'2 01:16P Jul 25 475'0 480'0 470'0 472'4 -3'0 472'2 01:16P Sep 25 436'6 440'4 434'2 437'6 0'6 437'2 01:16P Dec 25 446'2 449'6 444'4 447'4 1'2 447'2 01:16P Mar 26 460'6 464'0 459'2 462'0 1'2 461'6 01:16P May 26 470'4 473'0 468'4 471'0 1'0 471'0 01:16P Jul 26 475'4 478'4 474'2 476'4 0'6 476'6 01:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2897 2897 2863 2868 - 32 2865 01:17P Jul 25 2974 2976 2938 2949 - 31 2943 01:17P Aug 25 2995 3001 2963 2973 - 28 2966 01:17P Sep 25 3001 3011 2976 2986 - 25 2981 01:17P Oct 25 3003 3010 2980 2989 - 21 2985 01:17P Dec 25 3038 3039 3011 3021 - 17 3017 01:17P Jan 26 3055 3055 3029 3038 - 17 3036 01:17P Mar 26 3071 3073 3046 3055 - 16 3053 01:17P May 26 3093 3095 3070 3078 - 16 3077 01:17P Jul 26 3125 3125 3103 3108 - 17 3108 01:17P Aug 26 3128 3128 3109 3114 - 17 3110 01:17P Sep 26 3122 3122 3100 3103 - 17 3104 01:17P Oct 26 3080 3080 3080 3080 - 18 3084 01:17P Dec 26 3115 3115 3100 3102 - 17 3107 01:17P Jan 27 3130 3130 3130 3130 - 16 3117 01:17P Mar 27 3108 - 16 3108 01:16P May 27 3114 - 16 3114 01:15P Jul 27 3100 - 17 3125 01:17P Aug 27 3120 - 17 3120 01:17P Sep 27 3105 - 17 3105 01:15P Oct 27 3093 - 17 3093 01:15P Dec 27 3190 - 17 3124 01:17P Jul 28 3204 - 17 3204 01:15P Oct 28 3204 - 17 3204 01:15P Dec 28 3234 - 17 3234 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1043'0 1027'0 1040'0 5'4 1040'2 01:16P Jul 25 1044'0 1054'4 1036'6 1051'2 6'6 1050'2 01:16P Aug 25 1037'4 1048'4 1031'2 1045'2 7'0 1044'2 01:16P Sep 25 1016'6 1024'6 1008'4 1021'6 6'6 1020'6 01:16P Nov 25 1017'6 1028'0 1011'4 1024'6 6'4 1024'0 01:16P Jan 26 1029'4 1039'2 1022'6 1036'4 7'0 1035'6 01:16P Mar 26 1032'6 1043'6 1028'0 1040'4 6'4 1040'0 01:16P May 26 1040'2 1050'2 1036'4 1047'6 6'0 1047'4 01:16P Jul 26 1050'4 1058'6 1044'2 1056'0 6'0 1055'4 01:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 25     Jul 25     Oct 25
	Price as of 05/01/25 01:28PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather