Quote Ticker
	CORN (Mar 26) 438'6 -1'0 CORN (May 26) 447'0 -0'6 CORN (Jul 26) 453'2 -0'4 CORN (Sep 26) 448'2 -0'4 CORN (Dec 26) 460'2 -0'6 CORN (Mar 27) 473'2 -1'0 CORN (May 27) 480'0 -1'0 SOYBEAN MEAL (Jan 26) 3039 4 SOYBEAN MEAL (Mar 26) 3071 5 SOYBEAN MEAL (May 26) 3113 7 SOYBEAN MEAL (Jul 26) 3165 9 SOYBEAN MEAL (Aug 26) 3179 10 SOYBEAN MEAL (Sep 26) 3184 9 SOYBEAN MEAL (Oct 26) 3185 8 SOYBEAN MEAL (Dec 26) 3222 9 SOYBEAN MEAL (Jan 27) 3243 13 SOYBEAN MEAL (Mar 27) 3225 SOYBEAN MEAL (May 27) 3276 SOYBEAN MEAL (Jul 27) 3308 SOYBEAN MEAL (Aug 27) 3304 SOYBEAN MEAL (Sep 27) 3280 SOYBEAN MEAL (Oct 27) 3243 SOYBEAN MEAL (Dec 27) 3282 SOYBEAN MEAL (Jan 28) 3298 SOYBEAN MEAL (Mar 28) 3313 SOYBEAN MEAL (May 28) 3333 SOYBEAN MEAL (Jul 28) 3342 SOYBEAN MEAL (Aug 28) 3340 SOYBEAN MEAL (Sep 28) 3331 SOYBEAN MEAL (Oct 28) 3342 SOYBEAN MEAL (Dec 28) 3362 SOYBEAN MEAL (Jul 29) 3422 SOYBEAN MEAL (Oct 29) 3422 SOYBEAN MEAL (Dec 29) 3442 SOYBEANS (Jan 26) 1072'0 0'2 SOYBEANS (Mar 26) 1082'0 0'6 SOYBEANS (May 26) 1093'2 0'2 SOYBEANS (Jul 26) 1105'2 1'0 SOYBEANS (Aug 26) 1100'6 0'6 SOYBEANS (Sep 26) 1084'2 1'0 SOYBEANS (Nov 26) 1089'2 0'6 SOYBEANS (Jan 27) 1099'2 0'6 SOYBEANS (Mar 27) 1098'4 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 438'0 438'6 -1'0 439'6 12/15 May 26 447'4 447'6 446'4 447'0 -0'6 447'6 12/15 Jul 26 453'6 454'0 452'4 453'2 -0'4 453'6 12/15 Sep 26 448'6 449'0 447'6 448'2 -0'4 448'6 12/15 Dec 26 460'6 461'0 459'6 460'2 -0'6 461'0 12/15 Mar 27 473'6 474'0 473'2 473'2 -1'0 474'2 12/15 May 27 480'0 480'0 480'0 480'0 -1'0 481'0 12/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3035 3045 3030 3039 4 3035 12/15 Mar 26 3060 3079 3060 3071 5 3066 12/15 May 26 3105 3120 3104 3113 7 3106 12/15 Jul 26 3156 3169 3156 3165 9 3156 12/15 Aug 26 3169 3184 3169 3179 10 3169 12/15 Sep 26 3175 3189 3175 3184 9 3175 12/15 Oct 26 3182 3189 3181 3185 8 3177 12/15 Dec 26 3213 3225 3213 3222 9 3213 12/15 Jan 27 3235 3243 3235 3243 13 3230 12/15 Mar 27 3225 3246 12/15 May 27 3276 3266 12/15 Jul 27 3308 3295 12/15 Aug 27 3304 3292 12/15 Sep 27 3280 3283 12/15 Oct 27 3243 3264 12/15 Dec 27 3282 3282 12/15 Jan 28 3298 3298 12/15 Mar 28 3313 3313 12/15 May 28 3333 3333 12/15 Jul 28 3342 3342 12/15 Aug 28 3340 3340 12/15 Sep 28 3331 3331 12/15 Oct 28 3342 3342 12/15 Dec 28 3362 3362 12/15 Jul 29 3422 3422 12/15 Oct 29 3422 3422 12/15 Dec 29 3442 3442 12/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1075'0 1070'0 1072'0 0'2 1071'6 12/15 Mar 26 1081'6 1084'6 1080'0 1082'0 0'6 1081'2 12/15 May 26 1093'4 1096'4 1091'6 1093'2 0'2 1093'0 12/15 Jul 26 1104'2 1107'0 1102'6 1105'2 1'0 1104'2 12/15 Aug 26 1098'6 1102'4 1098'2 1100'6 0'6 1100'0 12/15 Sep 26 1083'2 1084'4 1081'6 1084'2 1'0 1083'2 12/15 Nov 26 1089'4 1090'0 1087'0 1089'2 0'6 1088'4 12/15 Jan 27 1097'4 1100'0 1097'4 1099'2 0'6 1098'4 12/15 Mar 27 1098'2 1098'4 1098'2 1098'4 -0'2 1098'6 12/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/16/25 12:01AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather