Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Dec 24	@DA4Z	18.83	18.80	18.80	18.80	18.80	-0.03	18.83	5:51P Dec 10
MILK CLASS III Jan 25	@DA5F	19.25				19.12		19.25
MILK CLASS III Feb 25	@DA5G	19.28				19.25		19.28
MILK CLASS III Mar 25	@DA5H	19.48				19.41		19.48
MILK CLASS III Apr 25	@DA5J	19.28				19.25		19.28
MILK CLASS III May 25	@DA5K	19.00	19.00	19.00	19.00	19.00	0.00	19.00	5:02P Dec 10
MILK CLASS III Jun 25	@DA5M	18.99				18.99		18.99
MILK CLASS III Jul 25	@DA5N	18.84	18.90	18.94	18.90	18.94	0.10	18.94s	1:10P Dec 10
MILK CLASS III Aug 25	@DA5Q	18.80				18.95		18.80
MILK CLASS III Sep 25	@DA5U	18.80				18.95		18.80
MILK CLASS III Oct 25	@DA5V	18.84				18.84	0.00	18.84s	1:10P Dec 10
MILK CLASS III Nov 25	@DA5X	18.62				18.62	0.00	18.62s	1:10P Dec 10
MILK CLASS III Dec 25	@DA5Z	18.45				18.45	0.00	18.45s	1:10P Dec 10
MILK CLASS III Jan 26	@DA6F	18.00				18.00	0.00	18.00s	1:10P Dec 10
MILK CLASS III Feb 26	@DA6G	18.00				18.00	0.00	18.00s	1:10P Dec 10
MILK CLASS III Mar 26	@DA6H	18.00				18.00	0.00	18.00s	1:10P Dec 10
MILK CLASS III Apr 26	@DA6J	17.75					0.00	17.75s	1:10P Dec 10
MILK CLASS III May 26	@DA6K	17.65					0.05	17.70s	1:10P Dec 10
MILK CLASS III Jun 26	@DA6M	17.65					0.05	17.70s	1:10P Dec 10
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Dec 10
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Dec 10
MILK CLASS III Sep 26	@DA6U	17.69					0.00	17.69s	1:10P Dec 10
MILK CLASS III Oct 26	@DA6V	17.79					0.00	17.79s	1:10P Dec 10
MILK CLASS III Nov 26	@DA6X	17.66					0.00	17.66s	1:10P Dec 10
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Dec 24	@DK4Z	20.75				20.83		20.75
MILK CLASS IV Jan 25	@DK5F	20.82				20.82		20.82
MILK CLASS IV Feb 25	@DK5G	20.70				20.82	0.08	20.78s	1:10P Dec 10
MILK CLASS IV Mar 25	@DK5H	20.80				20.80		20.80
MILK CLASS IV Apr 25	@DK5J	20.60				20.60		20.60
MILK CLASS IV May 25	@DK5K	20.50				20.50		20.50
MILK CLASS IV Jun 25	@DK5M	20.55				20.55		20.55
MILK CLASS IV Jul 25	@DK5N	20.79				20.90	0.00	20.79s	1:10P Dec 10
MILK CLASS IV Aug 25	@DK5Q	20.80				20.80	0.00	20.80s	1:10P Dec 10
MILK CLASS IV Sep 25	@DK5U	20.80				20.95	0.00	20.80s	1:10P Dec 10
MILK CLASS IV Oct 25	@DK5V	20.70				20.70		20.70
MILK CLASS IV Nov 25	@DK5X	20.65				20.54	0.00	20.65s	1:10P Dec 10
MILK CLASS IV Dec 25	@DK5Z	20.10				20.10	0.00	20.10s	1:10P Dec 10
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Dec 10
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Dec 10
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Dec 10
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P Dec 10
MILK CLASS IV May 26	@DK6K	15.20					0.00	15.20s	1:10P Dec 10
MILK CLASS IV Jun 26	@DK6M	14.90					0.00	14.90s	1:10P Dec 10
MILK CLASS IV Jul 26	@DK6N	14.69					0.00	14.69s	1:10P Dec 10
MILK CLASS IV Aug 26	@DK6Q	14.51					0.00	14.51s	1:10P Dec 10
MILK CLASS IV Sep 26	@DK6U	14.58					0.00	14.58s	1:10P Dec 10
MILK CLASS IV Oct 26	@DK6V	14.58					0.00	14.58s	1:10P Dec 10
MILK CLASS IV Nov 26	@DK6X	14.48					0.00	14.48s	1:10P Dec 10
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Dec 24	@NF4Z	139.500				139.500	0.000	139.500s	1:10P Dec 10
NONFAT DRY M... Jan 25	@NF5F	139.575	140.500	140.500	138.950	139.175	0.400	139.975s	3:51P Dec 10
NONFAT DRY M... Feb 25	@NF5G	139.525	139.750	139.750	139.050	139.100	0.150	139.675s	3:51P Dec 10
NONFAT DRY M... Mar 25	@NF5H	138.425				138.425		138.425
NONFAT DRY M... Apr 25	@NF5J	136.900				136.900		136.900
NONFAT DRY M... May 25	@NF5K	137.500				137.000		137.500
NONFAT DRY M... Jun 25	@NF5M	137.000				137.000		137.000
NONFAT DRY M... Jul 25	@NF5N	137.400				137.400	0.000	137.400s	1:10P Dec 10
NONFAT DRY M... Aug 25	@NF5Q	137.500				137.400		137.500
NONFAT DRY M... Sep 25	@NF5U	137.500				137.400	0.000	137.500s	1:10P Dec 10
NONFAT DRY M... Oct 25	@NF5V	137.400				137.400		137.400
NONFAT DRY M... Nov 25	@NF5X	137.400				137.400		137.400
NONFAT DRY M... Dec 25	@NF5Z	137.400				137.400	0.000	137.400s	1:10P Dec 10
NONFAT DRY M... Jan 26	@NF6F	137.500					0.000	137.500s	1:10P Dec 10
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Dec 10
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Dec 10
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Dec 10
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Dec 10
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Dec 10
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Dec 10
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Dec 10
NONFAT DRY M... Sep 26	@NF6U	148.175					0.000	148.175s	1:10P Dec 10
NONFAT DRY M... Oct 26	@NF6V	148.175					0.000	148.175s	1:10P Dec 10
NONFAT DRY M... Nov 26	@NF6X	148.950					0.000	148.950s	1:10P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4Z)
Exchange:	CME
Last Trade:	18.80
Change:	-0.03
Bid:	18.79
Ask:	18.80
Today's High:	18.80
Today's Low:	18.80
Volume:	350
Open:	18.80
Settle:	18.83
Prev:	18.83
Contract High:
Contract Low:
Updated:	Dec-10-2024 5:51:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@DA4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.