Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 26	@DA6K	16.96	16.94	16.96	16.94	16.94	-0.02	16.96	11:01A May 18
MILK CLASS III Jun 26	@DA6M	17.02	16.95	17.03	16.87	16.96	-0.06	17.02	11:25A May 18
MILK CLASS III Jul 26	@DA6N	17.63	17.59	17.64	17.48	17.51	-0.12	17.63	11:25A May 18
MILK CLASS III Aug 26	@DA6Q	18.19	18.24	18.25	18.13	18.15	-0.04	18.19	11:24A May 18
MILK CLASS III Sep 26	@DA6U	18.60	18.64	18.64	18.52	18.52	-0.08	18.60	11:20A May 18
MILK CLASS III Oct 26	@DA6V	18.90	18.97	18.97	18.88	18.88	-0.02	18.90	11:20A May 18
MILK CLASS III Nov 26	@DA6X	18.78	18.78	18.80	18.77	18.80	0.02	18.78	11:04A May 18
MILK CLASS III Dec 26	@DA6Z	18.29	18.30	18.30	18.30	18.30	0.01	18.29	9:31A May 18
MILK CLASS III Jan 27	@DA7F	17.80	17.84	17.84	17.77	17.77	-0.03	17.80	11:02A May 18
MILK CLASS III Feb 27	@DA7G	17.76	17.78	17.79	17.78	17.79	0.03	17.76	9:57A May 18
MILK CLASS III Mar 27	@DA7H	17.75	17.77	17.90	17.77	17.80	0.05	17.75	10:41A May 18
MILK CLASS III Apr 27	@DA7J	17.74				18.00		17.74
MILK CLASS III May 27	@DA7K	17.62				17.66		17.62
MILK CLASS III Jun 27	@DA7M	17.73				17.72		17.73
MILK CLASS III Jul 27	@DA7N	18.00				18.05		18.00
MILK CLASS III Aug 27	@DA7Q	18.30				18.35		18.30
MILK CLASS III Sep 27	@DA7U	18.20				18.15	0.00	18.20s	1:10P May 15
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P May 15
MILK CLASS III Nov 27	@DA7X	18.01				17.75	0.00	18.01s	1:10P May 15
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P May 15
MILK CLASS III Jan 28	@DA8F	17.30					0.10	17.40s	1:10P May 15
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P May 15
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P May 15
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P May 15
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 26	@DK6K	22.37				22.43		22.37
MILK CLASS IV Jun 26	@DK6M	22.50				22.50		22.50
MILK CLASS IV Jul 26	@DK6N	21.09				21.09		21.09
MILK CLASS IV Aug 26	@DK6Q	19.99				20.20		19.99
MILK CLASS IV Sep 26	@DK6U	19.45				19.35		19.45
MILK CLASS IV Oct 26	@DK6V	19.13				19.15		19.13
MILK CLASS IV Nov 26	@DK6X	18.74				18.75		18.74
MILK CLASS IV Dec 26	@DK6Z	18.45				18.50		18.45
MILK CLASS IV Jan 27	@DK7F	18.06				18.06		18.06
MILK CLASS IV Feb 27	@DK7G	18.35				18.60		18.35
MILK CLASS IV Mar 27	@DK7H	18.55				18.75		18.55
MILK CLASS IV Apr 27	@DK7J	18.49				18.59		18.49
MILK CLASS IV May 27	@DK7K	18.60				18.61		18.60
MILK CLASS IV Jun 27	@DK7M	18.64				18.40		18.64
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P May 15
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P May 15
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P May 15
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P May 15
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P May 15
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P May 15
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P May 15
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P May 15
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P May 15
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P May 15
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 26	@NF6K	207.475		207.025		207.475		207.475
NONFAT DRY M... Jun 26	@NF6M	208.400	208.400	210.375	208.400	210.375	1.975	208.400	9:55A May 18
NONFAT DRY M... Jul 26	@NF6N	191.050	192.000	192.000	191.850	191.875	0.825	191.050	10:32A May 18
NONFAT DRY M... Aug 26	@NF6Q	177.500		176.913	176.913	177.275		177.500
NONFAT DRY M... Sep 26	@NF6U	169.250		169.700	169.700	169.075		169.250
NONFAT DRY M... Oct 26	@NF6V	164.050	164.250	164.250	164.250	164.250	0.200	164.050	9:57A May 18
NONFAT DRY M... Nov 26	@NF6X	159.950		159.000	159.000	159.950		159.950
NONFAT DRY M... Dec 26	@NF6Z	155.225		154.825	154.825	157.000		155.225
NONFAT DRY M... Jan 27	@NF7F	153.050		152.800	152.800	153.025		153.050
NONFAT DRY M... Feb 27	@NF7G	150.750		150.738	150.738	149.350		150.750
NONFAT DRY M... Mar 27	@NF7H	148.700		148.350	148.350	147.700		148.700
NONFAT DRY M... Apr 27	@NF7J	147.750		147.613	147.613	147.750		147.750
NONFAT DRY M... May 27	@NF7K	146.900		147.638	147.638	146.900		146.900
NONFAT DRY M... Jun 27	@NF7M	149.000		145.738	145.738	149.000		149.000
NONFAT DRY M... Jul 27	@NF7N	146.000		145.575	145.575	146.000		146.000
NONFAT DRY M... Aug 27	@NF7Q	145.250			146.250	145.250		145.250
NONFAT DRY M... Sep 27	@NF7U	145.250			146.000	145.250		145.250
NONFAT DRY M... Oct 27	@NF7V	145.250			146.000	145.250		145.250
NONFAT DRY M... Nov 27	@NF7X	145.250			146.000	145.250		145.250
NONFAT DRY M... Dec 27	@NF7Z	145.250			146.000	145.250		145.250
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P May 15
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P May 15
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P May 15
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6K)
Exchange:	CME
Last Trade:	16.94
Change:	-0.02
Bid:	16.94
Ask:	16.96
Today's High:	16.96
Today's Low:	16.94
Volume:	78
Open:	16.94
Settle:	16.96
Prev:	16.96
Contract High:
Contract Low:
Updated:	May-18-2026 11:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@DA6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.