Rembrandt Enterprises Inc.

Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 21	@DA1K	18.85				18.84		18.85
MILK CLASS III Jun 21	@DA1M	18.92	18.95	18.95	18.95	18.95	0.03	18.92	7:35P May 17
MILK CLASS III Jul 21	@DA1N	19.42	19.45	19.45	19.45	19.45	0.03	19.42	7:35P May 17
MILK CLASS III Aug 21	@DA1Q	19.47				19.41		19.47
MILK CLASS III Sep 21	@DA1U	19.35				19.29		19.35
MILK CLASS III Oct 21	@DA1V	19.45	19.34	19.34	19.20	19.20	-0.14	19.31s	1:36P May 17
MILK CLASS III Nov 21	@DA1X	18.85				18.92		18.85
MILK CLASS III Dec 21	@DA1Z	18.52				18.52		18.52
MILK CLASS III Jan 22	@DA2F	18.03				18.13		18.03
MILK CLASS III Feb 22	@DA2G	18.09				17.92		18.09
MILK CLASS III Mar 22	@DA2H	17.88				17.88		17.88
MILK CLASS III Apr 22	@DA2J	17.93				17.94		17.93
MILK CLASS III May 22	@DA2K	17.90				17.90		17.90
MILK CLASS III Jun 22	@DA2M	17.85				17.85	0.00	17.85s	1:10P May 17
MILK CLASS III Jul 22	@DA2N	18.09				18.09	-0.01	18.08s	1:10P May 17
MILK CLASS III Aug 22	@DA2Q	18.10				18.10		18.10
MILK CLASS III Sep 22	@DA2U	18.20				18.20	0.00	18.20s	1:10P May 17
MILK CLASS III Oct 22	@DA2V	18.07				18.07	0.00	18.07s	1:10P May 17
MILK CLASS III Nov 22	@DA2X	18.00				18.00	0.00	18.00s	1:10P May 17
MILK CLASS III Dec 22	@DA2Z	17.85				17.85		17.85
MILK CLASS III Jan 23	@DA3F	16.00					0.00	16.00s	1:10P May 17
MILK CLASS III Feb 23	@DA3G	16.00					0.00	16.00s	1:10P May 17
MILK CLASS III Mar 23	@DA3H	16.00					0.00	16.00s	1:10P May 17
MILK CLASS III Apr 23	@DA3J	16.00					0.00	16.00s	1:10P May 17
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 21	@DK1K	16.21				16.20		16.21
MILK CLASS IV Jun 21	@DK1M	17.00	16.91	16.91	16.86	16.86	0.00	17.00s	1:30P May 17
MILK CLASS IV Jul 21	@DK1N	17.45	17.44	17.45	17.44	17.45	-0.06	17.39s	3:44P May 17
MILK CLASS IV Aug 21	@DK1Q	17.71				17.78	0.00	17.71s	1:10P May 17
MILK CLASS IV Sep 21	@DK1U	17.87				17.99	0.00	17.87s	1:10P May 17
MILK CLASS IV Oct 21	@DK1V	18.00				18.00	-0.02	17.98s	1:10P May 17
MILK CLASS IV Nov 21	@DK1X	18.00				18.15	0.00	18.00s	1:10P May 17
MILK CLASS IV Dec 21	@DK1Z	18.00				18.14	0.00	18.00s	1:10P May 17
MILK CLASS IV Jan 22	@DK2F	17.90				17.75	0.00	17.90s	1:10P May 17
MILK CLASS IV Feb 22	@DK2G	17.90				17.75	0.00	17.90s	1:10P May 17
MILK CLASS IV Mar 22	@DK2H	17.90				17.75	0.00	17.90s	1:10P May 17
MILK CLASS IV Apr 22	@DK2J	17.90				17.75	0.00	17.90s	1:10P May 17
MILK CLASS IV May 22	@DK2K	17.90				17.75	0.00	17.90s	1:10P May 17
MILK CLASS IV Jun 22	@DK2M	17.90				17.75	0.00	17.90s	1:10P May 17
MILK CLASS IV Jul 22	@DK2N	17.90				17.75	0.00	17.90s	1:10P May 17
MILK CLASS IV Aug 22	@DK2Q	17.90				17.75	0.00	17.90s	1:10P May 17
MILK CLASS IV Sep 22	@DK2U	17.90				17.75	0.00	17.90s	1:10P May 17
MILK CLASS IV Oct 22	@DK2V	17.25					0.00	17.25s	1:10P May 17
MILK CLASS IV Nov 22	@DK2X	17.50					0.00	17.50s	1:10P May 17
MILK CLASS IV Dec 22	@DK2Z	17.50					0.00	17.50s	1:10P May 17
MILK CLASS IV Jan 23	@DK3F	19.45					0.00	19.45s	1:10P May 17
MILK CLASS IV Feb 23	@DK3G	19.45					0.00	19.45s	1:10P May 17
MILK CLASS IV Mar 23	@DK3H	19.45					0.00	19.45s	1:10P May 17
MILK CLASS IV Apr 23	@DK3J	19.45					0.00	19.45s	1:10P May 17
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 21	@NF1K	125.000		125.050	125.050	125.000		125.000
NONFAT DRY M... Jun 21	@NF1M	131.500		131.388	131.388	131.475		131.500
NONFAT DRY M... Jul 21	@NF1N	134.900		134.038	134.038	134.900		134.900
NONFAT DRY M... Aug 21	@NF1Q	137.600		137.988	137.988	137.750		137.600
NONFAT DRY M... Sep 21	@NF1U	138.500		136.900		138.650		138.500
NONFAT DRY M... Oct 21	@NF1V	138.000	138.000	138.900	138.000	138.900	0.900	138.900s	1:10P May 17
NONFAT DRY M... Nov 21	@NF1X	139.100		139.638	139.638	139.475		139.100
NONFAT DRY M... Dec 21	@NF1Z	139.000		138.775		139.000		139.000
NONFAT DRY M... Jan 22	@NF2F	139.750		139.413	139.413	139.750		139.750
NONFAT DRY M... Feb 22	@NF2G	139.800		139.075	139.075	139.800		139.800
NONFAT DRY M... Mar 22	@NF2H	139.750		139.075	139.075	139.750		139.750
NONFAT DRY M... Apr 22	@NF2J	139.475		138.825	138.825	139.475		139.475
NONFAT DRY M... May 22	@NF2K	139.475		138.638	138.638	139.475		139.475
NONFAT DRY M... Jun 22	@NF2M	139.300		139.400	139.400	139.300		139.300
NONFAT DRY M... Jul 22	@NF2N	138.200	138.700	138.700	138.700	138.700	0.500	138.700s	1:10P May 17
NONFAT DRY M... Aug 22	@NF2Q	138.375				140.900	0.000	138.375s	1:10P May 17
NONFAT DRY M... Sep 22	@NF2U	138.875				140.250	0.000	138.875s	1:10P May 17
NONFAT DRY M... Oct 22	@NF2V	139.500				140.250	0.000	139.500s	1:10P May 17
NONFAT DRY M... Nov 22	@NF2X	138.000					0.000	138.000s	1:10P May 17
NONFAT DRY M... Dec 22	@NF2Z	131.000					0.000	131.000s	1:10P May 17
NONFAT DRY M... Jan 23	@NF3F	123.500					0.000	123.500s	1:10P May 17
NONFAT DRY M... Feb 23	@NF3G	123.500					0.000	123.500s	1:10P May 17
NONFAT DRY M... Mar 23	@NF3H	123.500					0.000	123.500s	1:10P May 17
NONFAT DRY M... Apr 23	@NF3J	123.500					0.000	123.500s	1:10P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA1K)
Exchange:	CME
Last Trade:	18.84
Change:
Bid:	18.85
Ask:	18.87
Today's High:
Today's Low:
Volume:	370
Open:
Settle:	18.85
Prev:	18.85
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

CN Quest to Merge with KCS Dealt Not One, But Two Blows

Editorial Staff –

Posted at Monday, May 17, 2021 5:46PM CDT

@DA1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.