Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 21 @HE1M  108.725  108.675  109.575  107.925  108.275  -0.075  108.650s  1:04P May 17
LEAN HOGS  Jul 21 @HE1N  109.000  108.950  109.800  107.875  108.775  -0.050  108.950s  1:04P May 17
LEAN HOGS  Aug 21 @HE1Q  104.775  104.875  105.900  104.375  105.175  0.550  105.325s  1:04P May 17
LEAN HOGS  Oct 21 @HE1V  88.750  88.875  89.375  87.850  88.775  0.250  89.000s  1:04P May 17
LEAN HOGS  Dec 21 @HE1Z  82.600  82.475  82.575  81.025  82.200  -0.300  82.300s  1:04P May 17
LEAN HOGS  Feb 22 @HE2G  84.100  83.875  83.950  82.525  83.700  -0.375  83.725s  1:03P May 17
LEAN HOGS  Apr 22 @HE2J  85.425  85.225  85.225  84.125  84.750  -0.575  84.850s  1:03P May 17
LEAN HOGS  May 22 @HE2K  87.925  87.000  87.000  87.000  87.000  -0.675  87.250s  1:00P May 17
LEAN HOGS  Jun 22 @HE2M  92.300  92.000  92.000  90.950  91.375  -0.925  91.375s  1:03P May 17
LEAN HOGS  Jul 22 @HE2N  91.950  91.425  91.600  90.800  91.000  -0.950  91.000s  1:03P May 17
LEAN HOGS  Aug 22 @HE2Q  89.375  88.275  88.275  88.275  88.275  -0.975  88.400s  1:00P May 17
LEAN HOGS  Oct 22 @HE2V  86.825          -0.975  85.850s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1M)
Exchange:  CME
Last Trade:  108.275
Change:  - 0.075
Bid:  108.025
Ask:  108.325
Today's High:  109.575
Today's Low:  107.925
Volume:  15,751
Open:  108.675
Settle:  108.650s
Prev:  108.725
Contract High: 
Contract Low: 
Updated:  May-17-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@HE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN