Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  11968.00  11984.00  12156.00  11871.00  12145.00  177.00  12152.00  3:08P Jan 31
E-MINI NASDA... Jun 23 @NQ3M  12094.25  12107.50  12280.75  12002.00  12277.00  182.75  12278.00  3:06P Jan 31
E-MINI NASDA... Sep 23 @NQ3U  12212.00  12222.00  12345.00  12222.00  12342.25  198.75  12410.75  3:00P Jan 31
E-MINI NASDA... Dec 23 @NQ3Z  12329.00        12440.00  206.50  12535.50  3:00P Jan 31
E-MINI NASDA... Mar 24 @NQ4H  12448.00          212.00  12660.00  3:00P Jan 31
E-MINI NASDA... Dec 24 @NQ4Z  12721.00          322.25  13043.25  3:00P Jan 31
E-MINI NASDA... Dec 25 @NQ5Z  13060.00          481.75  13541.75  3:00P Jan 31
E-MINI NASDA... Dec 26 @NQ6Z  13377.00          663.00  14040.00  3:00P Jan 31
E-MINI NASDA... Dec 27 @NQ7Z  13715.00          823.50  14538.50  3:00P Jan 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12143.75
Change:  175.75
Bid:  12143.75
Ask:  12144.25
Today's High:  12156.00
Today's Low:  11871.00
Volume:  557,478
Open:  11984.00
Settle:  12152.00
Prev:  11968.00
Contract High: 
Contract Low: 
Updated:  Jan-31-2023
3:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN