Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29096.00  29100.00  29188.50  28836.00  28898.50  -197.50  29096.00  5:17A May 19
E-MINI NASDA... Sep 26 @NQ6U  29363.00  29379.25  29440.50  29128.50  29162.50  -200.50  29363.00  5:17A May 19
E-MINI NASDA... Dec 26 @NQ6Z  29636.25  29680.50  29691.50  29505.00  29510.00  -126.25  29636.25  4:16A May 19
E-MINI NASDA... Mar 27 @NQ7H  29875.75        30280.00    29875.75   
E-MINI NASDA... Jun 27 @NQ7M  30162.75        30326.50    30162.75   
E-MINI NASDA... Sep 27 @NQ7U  30511.25          -140.50  30370.75s  3:00P May 18
E-MINI NASDA... Dec 27 @NQ7Z  30759.25        26300.00  -140.50  30618.75s  3:00P May 18
E-MINI NASDA... Jun 28 @NQ8M  31212.25          -140.50  31071.75s  3:00P May 18
E-MINI NASDA... Dec 28 @NQ8Z  31668.50          -140.50  31528.00s  3:00P May 18
E-MINI NASDA... Jun 29 @NQ9M  32121.50          -140.50  31981.00s  3:00P May 18
E-MINI NASDA... Dec 29 @NQ9Z  32596.00        24600.00  -140.50  32455.50s  3:00P May 18
E-MINI NASDA... Dec 30 @NQ0Z  33505.25          -140.50  33364.75s  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  28898.50
Change:  - 197.50
Bid:  28897.50
Ask:  28898.75
Today's High:  29188.50
Today's Low:  28836.00
Volume:  854,443
Open:  29100.00
Settle:  29096.00
Prev:  29096.00
Contract High: 
Contract Low: 
Updated:  May-19-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN