Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21405.25  21436.00  21442.00  21408.00  21426.75  21.50  21405.25  7:11P Dec 10
E-MINI NASDA... Mar 25 @NQ5H  21670.00  21699.00  21707.25  21682.00  21690.25  20.25  21670.00  7:10P Dec 10
E-MINI NASDA... Jun 25 @NQ5M  21904.00        21924.50    21904.00   
E-MINI NASDA... Sep 25 @NQ5U  22132.00        19537.25    22132.00   
E-MINI NASDA... Dec 25 @NQ5Z  22241.25            22241.25   
E-MINI NASDA... Mar 26 @NQ6H  22517.25          -80.00  22437.25s  3:00P Dec 10
E-MINI NASDA... Dec 26 @NQ6Z  23163.25        16230.00  -80.00  23083.25s  3:00P Dec 10
E-MINI NASDA... Dec 27 @NQ7Z  23517.25          -80.00  23437.25s  3:00P Dec 10
E-MINI NASDA... Dec 28 @NQ8Z  23871.25          -80.00  23791.25s  3:00P Dec 10
E-MINI NASDA... Dec 29 @NQ9Z  24071.25          -80.00  23991.25s  3:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21426.75
Change:  21.50
Bid:  21426.25
Ask:  21427.00
Today's High:  21442.00
Today's Low:  21408.00
Volume:  530,715
Open:  21436.00
Settle:  21405.25
Prev:  21405.25
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
7:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN