Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15326.00  15284.00  15338.25  14807.50  14989.00  -337.00  15009.50  3:55P Sep 20
E-MINI NASDA... Mar 22 @NQ2H  15329.25  15295.00  15341.75  14817.00  14995.00  -334.25  15011.25  3:48P Sep 20
E-MINI NASDA... Jun 22 @NQ2M  15312.00  14800.00  14800.00  14800.00  14800.00  -315.00  14997.00  3:00P Sep 20
E-MINI NASDA... Sep 22 @NQ2U  15303.25        15400.00  -315.00  14988.25  3:00P Sep 20
E-MINI NASDA... Dec 22 @NQ2Z  15294.25          -314.50  14979.75  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  14989.00
Change:  - 337.00
Bid:  14987.50
Ask:  14988.75
Today's High:  15338.25
Today's Low:  14807.50
Volume:  813,671
Open:  15284.00
Settle:  15009.50
Prev:  15326.00
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
3:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN