Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25739.75  25740.00  25747.75  25702.00  25711.75  -28.00  25739.75  6:13P Dec 29
E-MINI NASDA... Jun 26 @NQ6M  25960.75  25959.50  25959.50  25935.00  25935.00  -25.75  25960.75  5:19P Dec 29
E-MINI NASDA... Sep 26 @NQ6U  26177.00        26180.00    26177.00   
E-MINI NASDA... Dec 26 @NQ6Z  26447.00        25884.75    26447.00   
E-MINI NASDA... Mar 27 @NQ7H  26684.00            26684.00   
E-MINI NASDA... Jun 27 @NQ7M  27040.00          -119.00  26921.00s  3:00P Dec 29
E-MINI NASDA... Dec 27 @NQ7Z  27514.25        26300.00  -119.00  27395.25s  3:00P Dec 29
E-MINI NASDA... Dec 28 @NQ8Z  28462.50          -119.00  28343.50s  3:00P Dec 29
E-MINI NASDA... Dec 29 @NQ9Z  29429.00        24600.00  -119.00  29310.00s  3:00P Dec 29
E-MINI NASDA... Dec 30 @NQ0Z  30377.25          -119.00  30258.25s  3:00P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25711.75
Change:  - 28.00
Bid:  25711.50
Ask:  25712.25
Today's High:  25747.75
Today's Low:  25702.00
Volume:  341,893
Open:  25740.00
Settle:  25739.75
Prev:  25739.75
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
6:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN