Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  26156.25  26282.50  26296.00  26104.25  26161.00  4.75  26156.25  7:09P Jan 28
E-MINI NASDA... Jun 26 @NQ6M  26391.75  26525.00  26525.00  26343.00  26367.50  -24.25  26391.75  6:53P Jan 28
E-MINI NASDA... Sep 26 @NQ6U  26617.00        26595.25    26617.00   
E-MINI NASDA... Dec 26 @NQ6Z  26765.00        25884.75  88.00  26853.00s  3:00P Jan 28
E-MINI NASDA... Mar 27 @NQ7H  27002.00          88.00  27090.00s  3:00P Jan 28
E-MINI NASDA... Jun 27 @NQ7M  27239.00          88.00  27327.00s  3:00P Jan 28
E-MINI NASDA... Dec 27 @NQ7Z  27713.25        26300.00  88.00  27801.25s  3:00P Jan 28
E-MINI NASDA... Dec 28 @NQ8Z  28661.50          88.00  28749.50s  3:00P Jan 28
E-MINI NASDA... Dec 29 @NQ9Z  29628.00        24600.00  88.00  29716.00s  3:00P Jan 28
E-MINI NASDA... Dec 30 @NQ0Z  30576.25          88.00  30664.25s  3:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  26161.00
Change:  4.75
Bid:  26160.25
Ask:  26161.25
Today's High:  26296.00
Today's Low:  26104.25
Volume:  506,783
Open:  26282.50
Settle:  26156.25
Prev:  26156.25
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN