Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  30405.25  30415.50  30595.25  30361.25  30570.00  164.75  30405.25  12:03A Jun 01
E-MINI NASDA... Sep 26 @NQ6U  30695.00  30705.75  30881.00  30645.50  30865.50  170.50  30695.00  12:00A Jun 01
E-MINI NASDA... Dec 26 @NQ6Z  30996.00  31000.00  31187.25  31000.00  31187.25  191.25  30996.00  10:37P May 31
E-MINI NASDA... Mar 27 @NQ7H  31203.25        30280.00  114.50  31317.75s  3:00P May 29
E-MINI NASDA... Jun 27 @NQ7M  31490.25        30326.50  114.50  31604.75s  3:00P May 29
E-MINI NASDA... Sep 27 @NQ7U  31698.25          114.50  31812.75s  3:00P May 29
E-MINI NASDA... Dec 27 @NQ7Z  31946.25        26300.00  114.50  32060.75s  3:00P May 29
E-MINI NASDA... Jun 28 @NQ8M  32399.25          114.50  32513.75s  3:00P May 29
E-MINI NASDA... Dec 28 @NQ8Z  32855.50          114.50  32970.00s  3:00P May 29
E-MINI NASDA... Jun 29 @NQ9M  33308.50          114.50  33423.00s  3:00P May 29
E-MINI NASDA... Dec 29 @NQ9Z  33783.00        24600.00  114.50  33897.50s  3:00P May 29
E-MINI NASDA... Dec 30 @NQ0Z  34692.25          114.50  34806.75s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30570.00
Change:  164.75
Bid:  30569.50
Ask:  30570.50
Today's High:  30595.25
Today's Low:  30361.25
Volume:  578,992
Open:  30415.50
Settle:  30405.25
Prev:  30405.25
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN