Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13303.50  13308.50  13380.75  13290.00  13377.00  73.50  13303.50  12:29A May 18
E-MINI NASDA... Sep 21 @NQ1U  13292.25  13295.00  13362.00  13285.00  13361.00  68.75  13292.25  12:25A May 18
E-MINI NASDA... Dec 21 @NQ1Z  13280.75  13296.00  13350.00  13296.00  13350.00  69.25  13280.75  12:24A May 18
E-MINI NASDA... Mar 22 @NQ2H  13363.00          -86.00  13277.00s  3:00P May 17
E-MINI NASDA... Jun 22 @NQ2M  13352.00        13800.00  -86.00  13266.00s  3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13376.75
Change:  73.25
Bid:  13375.75
Ask:  13377.00
Today's High:  13380.75
Today's Low:  13290.00
Volume:  488,299
Open:  13308.50
Settle:  13303.50
Prev:  13303.50
Contract High: 
Contract Low: 
Updated:  May-18-2021
12:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN