Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  27596.00  27631.75  27917.00  27536.25  27783.25  239.75  27835.75s  3:59P May 01
E-MINI NASDA... Sep 26 @NQ6U  27846.00  27857.00  28167.75  27793.75  28040.00  241.50  28087.50s  3:52P May 01
E-MINI NASDA... Dec 26 @NQ6Z  28063.25  28230.00  28400.75  28230.00  28380.00  241.25  28304.50s  3:00P May 01
E-MINI NASDA... Mar 27 @NQ7H  28290.50          241.25  28531.75s  3:00P May 01
E-MINI NASDA... Jun 27 @NQ7M  28515.25        28509.25  241.25  28756.50s  3:00P May 01
E-MINI NASDA... Sep 27 @NQ7U  28723.25          241.25  28964.50s  3:00P May 01
E-MINI NASDA... Dec 27 @NQ7Z  28972.25        26300.00  241.25  29213.50s  3:00P May 01
E-MINI NASDA... Jun 28 @NQ8M  29424.25          241.25  29665.50s  3:00P May 01
E-MINI NASDA... Dec 28 @NQ8Z  29881.50          241.25  30122.75s  3:00P May 01
E-MINI NASDA... Jun 29 @NQ9M  30333.50          241.25  30574.75s  3:00P May 01
E-MINI NASDA... Dec 29 @NQ9Z  30808.00        24600.00  241.25  31049.25s  3:00P May 01
E-MINI NASDA... Dec 30 @NQ0Z  31717.25          241.25  31958.50s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27783.25
Change:  239.75
Bid:  27781.50
Ask:  27791.00
Today's High:  27917.00
Today's Low:  27536.25
Volume:  499,896
Open:  27631.75
Settle:  27835.75s
Prev:  27596.00
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN