Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30566.25  30560.50  30616.00  30372.25  30478.00  -88.25  30566.25  1:09A Sep 29
E-MINI NASDA... Mar 27 @NQ7H  30936.75  30957.00  30965.00  30745.50  30841.50  -95.25  30936.75  1:08A Sep 29
E-MINI NASDA... Jun 27 @NQ7M  31338.75        30150.00    31338.75   
E-MINI NASDA... Sep 27 @NQ7U  31724.75            31724.75   
E-MINI NASDA... Dec 27 @NQ7Z  32395.25        26300.00  -283.50  32111.75s  3:00P Sep 28
E-MINI NASDA... Mar 28 @NQ8H  32782.25          -283.50  32498.75s  3:00P Sep 28
E-MINI NASDA... Jun 28 @NQ8M  33169.50          -283.50  32886.00s  3:00P Sep 28
E-MINI NASDA... Dec 28 @NQ8Z  33943.25          -283.50  33659.75s  3:00P Sep 28
E-MINI NASDA... Jun 29 @NQ9M  34717.50          -283.50  34434.00s  3:00P Sep 28
E-MINI NASDA... Dec 29 @NQ9Z  35491.50        24600.00  -283.50  35208.00s  3:00P Sep 28
E-MINI NASDA... Dec 30 @NQ0Z  36891.50          -283.50  36608.00s  3:00P Sep 28
E-MINI NASDA... Dec 31 @NQ1Z  38291.50          -283.50  38008.00s  3:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30478.00
Change:  - 88.25
Bid:  30477.75
Ask:  30478.75
Today's High:  30616.00
Today's Low:  30372.25
Volume:  678,480
Open:  30560.50
Settle:  30566.25
Prev:  30566.25
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN