 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
433'6 |
426'6 |
433'2 |
6'4 |
|
|
Jul
|
443'0 |
436'0 |
443'0 |
6'6 |
|
|
Sep
|
451'4 |
444'6 |
451'0 |
6'0 |
|
|
Dec
|
466'2 |
459'4 |
466'0 |
6'0 |
|
|
Mar
|
478'6 |
472'4 |
478'2 |
5'2 |
|
|
May
|
486'2 |
480'2 |
485'4 |
4'6 |
|
|
Jul
|
490'6 |
484'4 |
490'4 |
5'2 |
|
|
Sep
|
479'4 |
476'4 |
479'4 |
4'0 |
|
|
Dec
|
484'2 |
479'0 |
484'0 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1153'0 |
1131'6 |
1152'2 |
18'0 |
|
|
Jul
|
1168'0 |
1145'6 |
1167'4 |
18'4 |
|
|
Aug
|
1169'2 |
1148'4 |
1168'6 |
17'4 |
|
|
Sep
|
1158'2 |
1139'0 |
1157'4 |
15'6 |
|
|
Nov
|
1164'0 |
1146'6 |
1163'2 |
14'0 |
|
|
Jan
|
1176'0 |
1159'6 |
1175'4 |
13'4 |
|
|
Mar
|
1176'0 |
1160'2 |
1174'4 |
11'6 |
|
|
May
|
1180'4 |
1166'0 |
1179'2 |
11'2 |
|
|
Jul
|
1186'6 |
1175'0 |
1186'0 |
11'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
558'6 |
536'0 |
549'2 |
12'4 |
|
|
Jul
|
574'6 |
552'2 |
565'4 |
12'4 |
|
|
Sep
|
591'4 |
569'6 |
582'6 |
12'4 |
|
|
Dec
|
615'4 |
594'6 |
607'2 |
12'2 |
|
|
Mar
|
635'0 |
618'4 |
628'0 |
12'6 |
|
|
May
|
646'6 |
630'6 |
639'4 |
12'6 |
|
|
Jul
|
644'2 |
632'4 |
641'6 |
13'0 |
|
|
Sep
|
649'4 |
644'6 |
649'4 |
13'6 |
|
|
Dec
|
659'2 |
659'2 |
659'2 |
13'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'2 |
574'6 |
581'6 |
4'4 |
|
|
Jul
|
590'4 |
573'4 |
581'4 |
6'2 |
|
|
Sep
|
601'0 |
585'0 |
593'2 |
6'4 |
|
|
Dec
|
619'2 |
603'4 |
611'4 |
6'4 |
|
|
Mar
|
634'6 |
619'4 |
627'2 |
6'4 |
|
|
May
|
639'2 |
628'4 |
631'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'6 |
638'0 |
646'0 |
7'2 |
|
|
Jul
|
655'4 |
642'4 |
651'4 |
8'4 |
|
|
Sep
|
665'0 |
654'0 |
661'2 |
8'6 |
|
|
Dec
|
680'6 |
671'6 |
677'6 |
9'4 |
|
|
Mar
|
695'0 |
690'0 |
690'0 |
7'0 |
|
|
May
|
694'0 |
694'0 |
694'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.66 |
43.50 |
44.47 |
0.35 |
|
|
Jul
|
45.22 |
44.06 |
45.02 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3458 |
3376 |
3447 |
67 |
|
|
Jul
|
3449 |
3367 |
3438 |
64 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'6 |
349'6 |
358'0 |
3'2 |
|
|
Jul
|
349'0 |
341'0 |
348'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog