Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'4 653'4 662'4 10'0
Sep 575'6 566'4 574'2 7'6
Dec 547'4 537'6 544'0 6'6
Mar 552'0 543'0 549'4 6'6
May 554'6 548'0 552'4 6'2
Jul 553'6 545'4 551'4 6'0
Sep 491'6 490'2 491'6 4'0
Dec 479'2 473'4 478'2 4'0
Mar 482'0 474'4 478'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1603'0 1588'2 1596'2 8'6
Aug 1537'6 1525'0 1533'4 8'0
Sep 1451'4 1439'2 1445'4 5'6
Nov 1409'0 1396'2 1403'6 6'6
Jan 1406'6 1395'2 1402'4 6'4
Mar 1378'4 1367'2 1373'4 6'2
May 1370'0 1364'4 1370'0 10'2
Jul 1368'0 1358'6 1368'0 9'4
Aug 1337'0 1327'0 1327'0 -3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'2 702'2 707'6 8'0
Sep 708'4 702'2 707'0 7'4
Dec 711'4 705'2 710'0 7'2
Mar 715'2 710'2 714'4 7'4
May 706'6 705'4 706'2 7'0
Jul 672'4 672'0 672'2 6'2
Sep 663'4 659'6 660'2 -6'6
Dec 676'4 676'0 676'4 7'2
Mar 672'0 671'2 672'0 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 663'2 653'0 662'0 9'6
Sep 668'2 657'2 667'6 10'2
Dec 675'0 665'2 674'2 10'0
Mar 679'0 675'2 679'0 8'0
May 675'0 672'4 672'4 -6'6
Jul 655'0 650'0 655'0 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 724'6 714'6 723'6 8'6
Sep 730'2 721'0 729'2 8'2
Dec 736'4 728'2 736'4 10'0
Mar 742'0 735'0 742'0 9'4
May 744'6 738'0 744'6 8'6
Jul 748'0 725'0 735'0 -13'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -27'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.81 68.78 69.53 0.56
Aug 65.60 64.41 65.29 0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4175 4147 4159 10
Aug 4133 4107 4122 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 366'0 362'0 363'2 2'6
Sep 361'2 360'4 361'2 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN