 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
634'0 |
625'0 |
632'6 |
-1'2 |
|
|
Jul
|
617'0 |
608'2 |
615'2 |
-2'2 |
|
|
Sep
|
568'2 |
561'4 |
567'4 |
-1'0 |
|
|
Dec
|
560'4 |
554'4 |
559'6 |
-1'2 |
|
|
Mar
|
569'0 |
563'4 |
568'2 |
-1'6 |
|
|
May
|
574'2 |
570'0 |
573'2 |
-2'0 |
|
|
Jul
|
575'2 |
571'0 |
574'4 |
-2'2 |
|
|
Sep
|
548'4 |
545'2 |
547'4 |
0'2 |
|
|
Dec
|
538'6 |
535'6 |
538'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1487'6 |
1462'0 |
1484'4 |
9'4 |
|
|
Jul
|
1468'2 |
1442'6 |
1465'2 |
5'4 |
|
|
Aug
|
1421'6 |
1400'6 |
1418'6 |
1'4 |
|
|
Sep
|
1349'0 |
1330'0 |
1344'2 |
-2'0 |
|
|
Nov
|
1315'6 |
1296'4 |
1308'0 |
-4'4 |
|
|
Jan
|
1319'2 |
1301'6 |
1313'4 |
-3'6 |
|
|
Mar
|
1314'2 |
1295'0 |
1309'0 |
-2'2 |
|
|
May
|
1314'0 |
1298'6 |
1310'4 |
-2'0 |
|
|
Jul
|
1316'6 |
1306'0 |
1313'0 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
708'4 |
695'2 |
699'2 |
-9'6 |
|
|
Jul
|
718'2 |
703'4 |
707'2 |
-11'0 |
|
|
Sep
|
726'0 |
712'4 |
715'4 |
-12'0 |
|
|
Dec
|
742'0 |
725'6 |
728'2 |
-13'0 |
|
|
Mar
|
747'4 |
735'2 |
738'0 |
-13'4 |
|
|
May
|
747'2 |
738'6 |
740'0 |
-13'2 |
|
|
Jul
|
725'0 |
716'6 |
718'0 |
-13'0 |
|
|
Sep
|
717'6 |
717'6 |
717'6 |
-12'2 |
|
|
Dec
|
724'6 |
722'2 |
724'6 |
-12'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
833'6 |
820'0 |
827'4 |
-6'0 |
|
|
Jul
|
822'0 |
808'0 |
814'0 |
-7'4 |
|
|
Sep
|
820'4 |
808'0 |
812'4 |
-8'2 |
|
|
Dec
|
824'4 |
811'6 |
815'6 |
-8'6 |
|
|
Mar
|
819'4 |
812'0 |
816'4 |
-8'0 |
|
|
May
|
812'6 |
807'0 |
809'6 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
859'6 |
848'0 |
850'4 |
-9'2 |
|
|
Jul
|
858'4 |
847'6 |
848'4 |
-9'2 |
|
|
Sep
|
854'4 |
843'6 |
845'0 |
-9'4 |
|
|
Dec
|
858'0 |
847'2 |
849'6 |
-9'0 |
|
|
Mar
|
|
|
861'0 |
-7'6 |
|
|
May
|
|
|
843'0 |
-5'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
58.39 |
56.04 |
58.00 |
0.53 |
|
|
Jul
|
58.40 |
56.05 |
57.95 |
0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4680 |
4575 |
4618 |
- 33 |
|
|
Jul
|
4613 |
4505 |
4550 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
361'6 |
345'2 |
356'0 |
7'6 |
|
|
Jul
|
359'6 |
347'4 |
352'4 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog