Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 667'0 660'2 663'6 -2'0
Mar 672'4 664'2 667'6 -1'6
May 671'0 662'6 665'6 -2'2
Jul 665'4 656'6 659'4 -3'2
Sep 624'2 614'2 616'6 -5'4
Dec 613'6 602'4 604'6 -6'6
Mar 620'2 609'6 612'0 -6'2
May 615'2 614'4 615'2 -6'0
Jul 622'2 611'2 612'0 -7'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1478'4 1457'2 1471'4 12'0
Mar 1484'0 1463'6 1477'6 11'6
May 1491'4 1471'6 1485'2 11'2
Jul 1495'0 1475'6 1489'0 10'6
Aug 1473'2 1458'4 1469'4 10'2
Sep 1426'2 1414'0 1423'2 6'6
Nov 1403'6 1391'4 1400'2 4'2
Jan 1403'4 1394'6 1400'0 3'4
Mar 1393'0 1384'0 1390'4 4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 764'4 757'2 763'6 6'0
Mar 798'0 781'4 795'2 13'6
May 807'4 792'4 805'2 12'6
Jul 810'0 796'2 807'4 10'4
Sep 815'4 802'4 814'4 10'0
Dec 825'0 812'6 824'0 9'2
Mar 827'0 816'2 827'0 8'2
May 814'4 814'0 814'0 -2'6
Jul 790'0 780'0 790'0 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 915'6 901'4 915'6 14'6
Mar 901'4 888'2 900'6 13'6
May 893'2 881'4 893'0 12'6
Jul 883'6 872'0 883'0 11'2
Sep 881'2 872'0 881'2 10'2
Dec 885'4 876'0 884'0 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 950'0 939'4 950'0 9'6
Mar 938'0 930'0 934'6 0'2
May 936'0 928'6 933'4 1'0
Jul 932'4 926'4 930'4 0'4
Sep 910'2 906'0 908'2 1'2
Dec 914'0 908'4 912'4 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 77.22 74.50 75.69 -0.85
Jan 73.99 70.83 72.37 -0.61
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4188 4087 4181 96
Jan 4187 4074 4176 100
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 390'0 390'0 390'0 -2'0
Mar 390'4 380'2 383'2 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN