Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 628'2 608'0 611'2 -15'6
Dec 629'4 607'6 610'0 -18'0
Mar 636'4 615'6 617'6 -17'6
May 639'4 619'2 621'2 -17'2
Jul 637'6 618'0 620'2 -16'6
Sep 607'0 589'2 591'6 -14'4
Dec 598'2 581'4 583'2 -12'4
Mar 603'4 591'0 591'0 -12'4
May 603'0 595'0 595'0 -12'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1494'4 1443'6 1455'2 -39'6
Nov 1413'6 1376'0 1381'6 -31'2
Jan 1420'6 1383'0 1389'2 -31'0
Mar 1420'6 1386'0 1391'6 -29'2
May 1422'2 1389'2 1395'0 -27'4
Jul 1422'2 1389'6 1394'4 -26'4
Aug 1392'2 1377'4 1379'4 -22'2
Sep 1346'0 1338'0 1338'0 -17'6
Nov 1344'0 1319'6 1327'0 -17'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -48'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 810'4 782'4 785'2 -14'6
Dec 827'2 798'6 802'6 -15'0
Mar 840'6 812'6 816'6 -14'6
May 849'6 822'0 825'0 -15'0
Jul 848'0 821'4 823'4 -14'6
Sep 850'4 827'0 827'0 -14'6
Dec 855'2 830'6 830'6 -13'4
Mar 852'0 -13'4
May 804'2 -13'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 892'6 868'4 871'2 -11'0
Dec 894'6 870'2 873'4 -11'6
Mar 896'4 872'0 874'6 -12'6
May 897'2 873'6 875'2 -13'6
Jul 887'0 866'6 867'6 -14'0
Sep 876'6 -12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 918'2 898'0 903'6 -8'0
Dec 929'4 908'0 914'2 -10'2
Mar 935'4 920'4 925'2 -10'4
May 946'6 931'4 933'6 -10'2
Jul 929'4 -10'6
Sep 925'0 911'6 911'6 -11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 69.47 67.27 67.63 -1.10
Oct 68.05 65.84 66.29 -0.92
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4542 4355 4366 -163
Oct 4114 4004 4014 - 99
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 454'6 450'2 450'2 -18'4
Dec 425'2 404'0 408'4 -17'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN