Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'4 653'4 662'4 10'0
Sep 575'6 566'4 574'0 7'4
Dec 547'4 537'6 544'0 6'6
Mar 552'0 543'0 549'6 7'0
May 554'6 548'0 552'2 6'0
Jul 553'6 545'4 552'0 6'4
Sep 491'2 490'2 491'0 3'2
Dec 479'2 473'4 477'4 3'2
Mar 482'0 474'4 478'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1603'0 1588'2 1595'0 7'4
Aug 1537'6 1525'0 1532'4 7'0
Sep 1451'4 1439'2 1445'4 5'6
Nov 1409'0 1396'2 1402'6 5'6
Jan 1406'6 1395'2 1402'2 6'2
Mar 1378'4 1367'2 1374'0 6'6
May 1370'0 1364'4 1370'0 10'2
Jul 1368'0 1358'6 1368'0 9'4
Aug 1337'0 1327'0 1327'0 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'2 702'2 708'0 8'2
Sep 708'4 702'2 707'2 7'6
Dec 711'4 705'2 711'2 8'4
Mar 715'0 710'2 715'0 8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 663'2 653'0 662'4 10'2
Sep 668'2 657'2 668'0 10'4
Dec 674'6 665'2 674'6 10'4
Mar 679'0 675'2 679'0 8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 724'6 714'6 724'0 9'0
Sep 730'2 721'0 730'2 9'2
Dec 736'4 728'2 736'4 10'0
Mar 742'0 735'0 742'0 9'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4175 4147 4160 11
Aug 4133 4107 4131 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.81 68.78 69.37 0.40
Aug 65.60 64.41 65.17 0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.150 114.825 115.450 0.050
Aug 119.550 117.950 118.625 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 138.175 136.875 138.075 0.375
Aug 153.075 150.300 152.725 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.575 107.925 108.275 - 0.075
Jul 109.800 107.875 108.775 - 0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 2.340
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN