Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 667'0 660'2 661'2 -4'4
Mar 672'4 664'2 665'2 -4'2
May 671'0 662'6 663'6 -4'2
Jul 665'4 656'6 657'6 -5'0
Sep 624'2 614'2 615'2 -7'0
Dec 613'6 602'4 603'6 -7'6
Mar 620'2 609'6 610'0 -8'2
May 623'0 618'2 623'0 0'6
Jul 622'2 611'2 611'2 -8'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1478'4 1457'2 1463'6 4'2
Mar 1484'0 1463'6 1469'4 3'4
May 1491'4 1471'6 1477'0 3'0
Jul 1495'0 1475'6 1481'0 2'6
Aug 1473'2 1458'4 1461'4 2'2
Sep 1426'2 1414'0 1415'2 -1'2
Nov 1403'6 1391'4 1395'4 -0'4
Jan 1403'4 1394'6 1395'2 -1'2
Mar 1393'0 1384'0 1388'4 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 764'4 757'2 763'6 6'0
Mar 790'6 781'4 789'0 7'4
May 800'4 792'4 799'0 6'4
Jul 803'0 796'2 801'6 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 910'4 901'4 904'2 3'2
Mar 899'0 888'2 893'4 6'4
May 891'6 881'4 886'0 5'6
Jul 881'2 872'0 876'2 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 948'0 939'4 945'2 5'0
Mar 937'2 930'0 931'0 -3'4
May 936'0 928'6 929'0 -3'4
Jul 932'4 926'4 926'4 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4179 4087 4151 66
Jan 4181 4074 4150 74
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 77.22 74.50 75.35 -1.19
Jan 73.99 70.83 72.00 -0.98
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.400 152.250 153.400 0.725
Feb 155.875 154.300 155.850 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 179.600 177.050 179.350 1.350
Mar 182.875 180.475 182.650 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.350 80.950 82.250 1.175
Feb 85.900 83.725 85.075 0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN