 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
634'0 |
625'0 |
632'6 |
-1'2 |
|
|
Jul
|
617'0 |
608'2 |
615'2 |
-2'2 |
|
|
Sep
|
568'2 |
561'4 |
567'4 |
-1'0 |
|
|
Dec
|
560'4 |
554'4 |
559'6 |
-1'2 |
|
|
Mar
|
569'0 |
563'4 |
568'2 |
-1'6 |
|
|
May
|
574'2 |
570'0 |
573'2 |
-2'0 |
|
|
Jul
|
575'2 |
571'0 |
574'4 |
-2'2 |
|
|
Sep
|
548'4 |
545'2 |
547'4 |
0'2 |
|
|
Dec
|
538'6 |
535'6 |
538'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1487'6 |
1462'0 |
1484'4 |
9'4 |
|
|
Jul
|
1468'2 |
1442'6 |
1465'2 |
5'4 |
|
|
Aug
|
1421'6 |
1400'6 |
1418'6 |
1'4 |
|
|
Sep
|
1349'0 |
1330'0 |
1344'2 |
-2'0 |
|
|
Nov
|
1315'6 |
1296'4 |
1308'0 |
-4'4 |
|
|
Jan
|
1319'2 |
1301'6 |
1313'4 |
-3'6 |
|
|
Mar
|
1314'2 |
1295'0 |
1309'0 |
-2'2 |
|
|
May
|
1314'0 |
1298'6 |
1310'4 |
-2'0 |
|
|
Jul
|
1316'6 |
1306'0 |
1313'0 |
-1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
708'4 |
695'2 |
699'2 |
-9'6 |
|
|
Jul
|
718'2 |
703'4 |
707'2 |
-11'0 |
|
|
Sep
|
726'0 |
712'4 |
715'4 |
-12'0 |
|
|
Dec
|
742'0 |
725'6 |
728'2 |
-13'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
833'6 |
820'0 |
827'4 |
-6'0 |
|
|
Jul
|
822'0 |
808'0 |
814'0 |
-7'4 |
|
|
Sep
|
820'4 |
808'0 |
812'4 |
-8'2 |
|
|
Dec
|
824'4 |
811'6 |
815'6 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
859'6 |
848'0 |
850'4 |
-10'2 |
|
|
Jul
|
858'4 |
847'6 |
848'4 |
-10'6 |
|
|
Sep
|
854'4 |
843'6 |
845'0 |
-10'0 |
|
|
Dec
|
858'0 |
847'2 |
849'6 |
-8'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4680 |
4575 |
4618 |
- 33 |
|
|
Jul
|
4613 |
4505 |
4550 |
- 35 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
58.39 |
56.04 |
58.00 |
0.53 |
|
|
Jul
|
58.40 |
56.05 |
57.95 |
0.46 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
163.100 |
161.925 |
162.100 |
- 0.300 |
|
|
Jun
|
157.025 |
155.450 |
155.675 |
- 0.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
189.750 |
188.175 |
188.200 |
- 0.650 |
|
|
Apr
|
195.675 |
194.325 |
194.575 |
- 0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
79.025 |
77.425 |
77.575 |
-2.100 |
|
|
May
|
86.125 |
84.550 |
85.025 |
-1.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog