 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
481'6 |
475'0 |
479'2 |
2'2 |
|
|
Sep
|
486'2 |
480'0 |
484'0 |
1'6 |
|
|
Dec
|
500'6 |
495'4 |
499'0 |
1'0 |
|
|
Mar
|
514'0 |
509'0 |
512'0 |
0'4 |
|
|
May
|
520'6 |
516'0 |
519'2 |
0'6 |
|
|
Jul
|
524'0 |
519'6 |
522'4 |
1'0 |
|
|
Sep
|
500'6 |
497'6 |
497'6 |
-1'2 |
|
|
Dec
|
504'2 |
500'6 |
503'2 |
0'6 |
|
|
Mar
|
511'2 |
511'2 |
511'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1220'6 |
1211'4 |
1214'4 |
1'4 |
|
|
Aug
|
1218'4 |
1209'4 |
1213'6 |
2'6 |
|
|
Sep
|
1201'4 |
1193'0 |
1196'6 |
1'4 |
|
|
Nov
|
1207'4 |
1198'4 |
1202'6 |
1'6 |
|
|
Jan
|
1217'6 |
1209'4 |
1214'0 |
1'6 |
|
|
Mar
|
1214'0 |
1206'0 |
1210'2 |
1'0 |
|
|
May
|
1215'0 |
1207'2 |
1211'2 |
1'0 |
|
|
Jul
|
1219'2 |
1211'4 |
1215'6 |
1'0 |
|
|
Aug
|
|
|
1199'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
679'4 |
664'0 |
671'0 |
6'4 |
|
|
Sep
|
691'6 |
677'2 |
683'6 |
6'0 |
|
|
Dec
|
708'6 |
695'6 |
701'2 |
5'0 |
|
|
Mar
|
722'6 |
710'2 |
715'4 |
4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
720'0 |
704'2 |
711'0 |
7'2 |
|
|
Sep
|
728'6 |
714'0 |
720'2 |
6'4 |
|
|
Dec
|
740'4 |
727'0 |
734'2 |
6'6 |
|
|
Mar
|
748'2 |
736'2 |
741'4 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.1475 |
7.0200 |
7.0625 |
0.0300 |
|
|
Sep
|
7.3550 |
7.2300 |
7.3250 |
0.0850 |
|
|
Dec
|
7.5225 |
7.3900 |
7.5225 |
0.1050 |
|
|
Mar
|
7.6500 |
7.5175 |
7.6500 |
0.1025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3382 |
3338 |
3362 |
17 |
|
|
Aug
|
3317 |
3280 |
3299 |
14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.85 |
75.18 |
75.62 |
-0.01 |
|
|
Aug
|
73.93 |
73.32 |
73.71 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
255.775 |
253.100 |
253.375 |
- 0.525 |
|
|
Aug
|
249.975 |
246.800 |
247.125 |
- 0.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369.600 |
367.750 |
368.575 |
0.125 |
|
|
Aug
|
363.750 |
358.100 |
358.775 |
- 2.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
100.450 |
98.425 |
98.675 |
- 0.225 |
|
|
Jul
|
105.000 |
102.675 |
102.900 |
- 0.600 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog