Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.150 114.825 115.450 0.050
Aug 119.550 117.950 118.625 - 0.400
Oct 124.100 122.775 123.450 0.150
Dec 127.950 126.800 127.450 0.125
Feb 131.075 129.975 130.600 - 0.075
Apr 132.625 131.650 132.175 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.575 107.925 108.275 - 0.075
Jul 109.800 107.875 108.775 - 0.050
Aug 105.900 104.375 105.175 0.550
Oct 89.375 87.850 88.775 0.250
Dec 82.575 81.025 82.200 -0.300
Feb 83.950 82.525 83.700 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 138.175 136.875 138.075 0.375
Aug 153.075 150.300 152.725 1.600
Sep 154.425 151.925 154.250 1.550
Oct 155.425 153.200 155.325 1.300
Nov 156.125 154.100 155.800 1.100
Jan 154.625 153.000 154.625 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.575 107.925 108.275 - 0.075
Jul 109.800 107.875 108.775 - 0.050
Aug 105.900 104.375 105.175 0.550
Oct 89.375 87.850 88.775 0.250
Dec 82.575 81.025 82.200 -0.300
Feb 83.950 82.525 83.700 -0.375
Jun 109.575 107.925 108.275 - 0.075
Jul 109.800 107.875 108.775 - 0.050
Aug 105.900 104.375 105.175 0.550
Oct 89.375 87.850 88.775 0.250
Dec 82.575 81.025 82.200 -0.300
Feb 83.950 82.525 83.700 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.84
Jun 18.95 18.95 18.95 0.03
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN