 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
163.100 |
161.925 |
162.100 |
- 0.300 |
 |
 |
Jun
|
157.025 |
155.450 |
155.675 |
- 0.875 |
 |
 |
Aug
|
156.975 |
155.700 |
155.900 |
- 0.650 |
 |
 |
Oct
|
161.700 |
160.800 |
160.925 |
- 0.525 |
 |
 |
Dec
|
166.775 |
166.100 |
166.175 |
- 0.300 |
 |
 |
Feb
|
170.475 |
169.875 |
170.050 |
- 0.225 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
79.025 |
77.425 |
77.575 |
-2.100 |
 |
 |
May
|
86.125 |
84.550 |
85.025 |
-1.625 |
 |
 |
Jun
|
92.950 |
90.800 |
91.850 |
-1.450 |
 |
 |
Jul
|
95.250 |
93.300 |
94.050 |
-1.450 |
 |
 |
Aug
|
95.600 |
93.800 |
94.525 |
-1.425 |
 |
 |
Oct
|
84.600 |
82.625 |
83.500 |
-0.875 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
189.750 |
188.175 |
188.200 |
- 0.650 |
 |
 |
Apr
|
195.675 |
194.325 |
194.575 |
- 0.025 |
 |
 |
May
|
200.875 |
198.875 |
199.075 |
- 0.800 |
 |
 |
Aug
|
216.050 |
214.450 |
214.700 |
- 0.600 |
 |
 |
Sep
|
219.000 |
217.650 |
218.025 |
- 0.350 |
 |
 |
Oct
|
221.175 |
219.875 |
220.050 |
- 0.350 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
79.025 |
77.425 |
77.575 |
-2.100 |
 |
 |
May
|
86.125 |
84.550 |
85.025 |
-1.625 |
 |
 |
Jun
|
92.950 |
90.800 |
91.850 |
-1.450 |
 |
 |
Jul
|
95.250 |
93.300 |
94.050 |
-1.450 |
 |
 |
Aug
|
95.600 |
93.800 |
94.525 |
-1.425 |
 |
 |
Oct
|
84.600 |
82.625 |
83.500 |
-0.875 |
 |
 |
Apr
|
79.025 |
77.425 |
77.575 |
-2.100 |
 |
 |
May
|
86.125 |
84.550 |
85.025 |
-1.625 |
 |
 |
Jun
|
92.950 |
90.800 |
91.850 |
-1.450 |
 |
 |
Jul
|
95.250 |
93.300 |
94.050 |
-1.450 |
 |
 |
Aug
|
95.600 |
93.800 |
94.525 |
-1.425 |
 |
 |
Oct
|
84.600 |
82.625 |
83.500 |
-0.875 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
18.11 |
18.04 |
18.04 |
-0.03 |
 |
 |
Apr
|
19.44 |
18.94 |
19.00 |
-0.17 |
 |
|
 |
|
 |