Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.450 152.250 153.300 0.625
Feb 156.100 154.300 155.950 1.150
Apr 159.725 158.125 159.575 1.000
Jun 155.850 154.775 155.625 0.325
Aug 155.975 155.000 155.800 0.400
Oct 159.700 158.775 159.600 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.975 80.950 82.825 1.750
Feb 85.900 83.725 85.675 1.525
Apr 91.250 89.100 91.175 1.425
May 95.125 94.500 94.675 -0.325
Jun 103.525 101.350 103.475 1.375
Jul 104.425 102.425 104.400 1.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.600 177.050 180.450 2.450
Mar 183.600 180.475 183.350 2.175
Apr 187.000 184.200 186.600 1.750
May 189.950 187.350 189.700 1.725
Aug 200.225 197.700 200.225 1.875
Sep 202.150 200.475 202.150 1.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.975 80.950 82.825 1.750
Feb 85.900 83.725 85.675 1.525
Apr 91.250 89.100 91.175 1.425
May 95.125 94.500 94.675 -0.325
Jun 103.525 101.350 103.475 1.375
Jul 104.425 102.425 104.400 1.400
Dec 82.975 80.950 82.825 1.750
Feb 85.900 83.725 85.675 1.525
Apr 91.250 89.100 91.175 1.425
May 95.125 94.500 94.675 -0.325
Jun 103.525 101.350 103.475 1.375
Jul 104.425 102.425 104.400 1.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.98 19.76 19.84 -0.01
Jan 19.63 19.47 19.50 -0.11
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN