Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/29 16:30
DTN FUTURES  10       11/29/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 757.75 770.88 789.08 807.44 847.56 23.18 30.80 39.76  11  15  5  7
CBTWT    MAR 781.50 793.19 809.53 827.71 865.34 23.75 31.24 40.08  13  17  5  8
KC WT    DEC 901.00 914.50 927.28 936.72 952.78 30.13 37.30 44.12  18  25 12 20
KC WT    MAR 887.00 903.44 916.36 929.10 948.31 28.17 35.28 42.86  17  24  9 13
MN WT    DEC 940.25 951.63 952.36 951.78 960.67 40.60 44.39 46.83  28  38 33 35
MN WT    MAR 934.50 944.00 952.78 957.89 967.23 32.81 39.41 44.73  11  15  9 19
CORN     DEC 665.75 666.44 664.72 665.88 676.72 47.44 46.45 48.22  75  62 27 24
CORN     MAR 669.50 669.56 667.50 669.76 682.07 47.54 46.06 47.84  80  67 27 24
CORN     MAY 668.00 668.31 666.22 669.01 682.02 46.48 45.11 47.27  80  69 27 24
OATS     DEC 392.00 391.13 394.36 390.47 386.67 51.83 51.79 48.25  23  26 76 87
OATS     MAR 383.00 383.75 389.17 388.39 388.91 43.08 45.57 45.52  12  19 48 64
BEANS    JAN1459.501447.251436.671441.601415.63 61.93 58.53 53.91  80  74 68 61
BEANS    MAR1466.001453.251442.391447.291422.58 62.53 58.90 54.22  82  76 67 59
BEANS    MAY1474.001460.631449.221453.931429.59 63.25 59.41 54.61  83  78 67 59
S MEAL   DEC 408.50 410.15 409.26 411.18 410.72 45.73 46.91 48.64  43  47 20 19
S MEAL   JAN 407.60 408.25 406.51 407.28 406.22 50.35 50.00 49.83  53  56 29 24
B OIL    DEC  76.54  75.51  74.20  75.20  70.91 63.16 61.54 58.77  88  83 53 40
B OIL    JAN  72.98  72.50  71.68  72.76  68.81 57.68 57.99 56.82  77  76 48 41
CATTLE   DEC 152.68 152.92 152.96 152.52 150.89 51.31 53.39 54.40  17  37 59 65
CATTLE   FEB 154.80 155.01 155.41 154.76 153.86 48.35 50.28 51.72  19  35 63 70
FEEDER   JAN 178.00 178.11 179.44 179.46 178.67 44.22 45.87 47.13   9  19 36 57
FEEDER   MAR 181.18 181.42 182.36 182.08 180.88 45.42 47.29 48.19   9  25 46 64
HOGS     DEC  81.07  82.35  83.58  84.22  82.90 31.04 38.21 44.93   8  13 13 18
HOGS     FEB  84.15  86.55  88.57  88.54  86.07 25.40 34.70 43.55   5  11 28 53
COTTON   DEC  81.60  81.77  83.07  85.18  82.97 43.66 45.30 44.57  23  33 51 58
COTTON   MAR  80.61  80.66  81.87  83.72  81.74 44.57 45.84 44.99  33  37 52 58
RICE     JAN  17.90  17.99  17.89  17.87  17.39 56.94 58.69 55.72  62  76 90 90
RICE     MAR  18.22  18.28  18.17  18.15  17.67 59.54 60.40 56.88  61  75 90 90

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN