Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 419'4 0'6 3:59A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 428'2 0'6 3:59A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 446'6 0'6 3:58A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 461'2 0'4 3:56A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'6 469'2 470'0 0'4 3:42A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'0 475'0 476'2 1'0 3:36A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 470'0 469'0 469'0 0'0 2:59A Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3042 3021 3035 8 3:58A Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3034 3043 3026 3036 5 3:58A Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3038 3042 3045 3033 3039 1 3:56A Jun 09
SOYBEAN MEAL  Oct 26 @SM6V 3045 3053 3053 3039 3039 - 6 3:57A Jun 09
SOYBEAN MEAL  Dec 26 @SM6Z 3091 3092 3097 3081 3082 - 9 3:58A Jun 09
SOYBEAN MEAL  Jan 27 @SM7F 3115 3116 3119 3106 3106 - 9 3:57A Jun 09
SOYBEAN MEAL  Mar 27 @SM7H 3139 3140 3144 3130 3131 - 8 3:54A Jun 09
SOYBEAN MEAL  May 27 @SM7K 3164 3168 3168 3155 3160 - 4 3:34A Jun 09
SOYBEAN MEAL  Jul 27 @SM7N 3198 3204 3204 3190 3195 - 3 3:34A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1112'6 -3'0 3:58A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1118'4 -2'6 3:54A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1118'6 -1'6 3:54A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1133'4 -2'0 3:58A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1148'4 -1'4 3:55A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1153'6 1155'4 -1'4 3:55A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1161'2 1162'4 -2'0 3:54A Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1171'4 1168'2 1169'4 -1'4 3:55A Jun 09
SOYBEANS  Aug 27 @S7Q 1157'4 1155'6 0'0 1:15P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'4
Change:  0'6
Bid:  419'4
Ask:  419'6
Today's High:  422'2
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN