Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'6 439'0 440'0 -1'0 1:19P Apr 26
CORN  Jul 24 @C4N 452'0 451'6 454'0 449'2 450'2 -2'0 1:19P Apr 26
CORN  Sep 24 @C4U 461'6 461'4 463'2 458'6 459'4 -2'6 1:19P Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 477'2 473'0 473'2 -2'6 1:19P Apr 26
CORN  Mar 25 @C5H 489'4 488'6 490'0 486'2 486'6 -2'6 1:19P Apr 26
CORN  May 25 @C5K 498'6 497'6 498'6 495'0 495'4 -3'0 1:19P Apr 26
CORN  Jul 25 @C5N 505'4 505'0 505'4 501'4 502'0 -3'2 1:19P Apr 26
SOYBEAN MEAL  May 24 @SM4K 3439 3436 3436 3395 3398 - 39 1:19P Apr 26
SOYBEAN MEAL  Jul 24 @SM4N 3476 3474 3476 3440 3442 - 29 1:19P Apr 26
SOYBEAN MEAL  Aug 24 @SM4Q 3486 3487 3487 3453 3455 - 28 1:19P Apr 26
SOYBEAN MEAL  Sep 24 @SM4U 3492 3487 3494 3462 3464 - 25 1:19P Apr 26
SOYBEAN MEAL  Oct 24 @SM4V 3493 3490 3491 3466 3468 - 22 1:19P Apr 26
SOYBEAN MEAL  Dec 24 @SM4Z 3517 3513 3518 3490 3496 - 18 1:19P Apr 26
SOYBEAN MEAL  Jan 25 @SM5F 3524 3522 3522 3499 3508 - 13 1:19P Apr 26
SOYBEAN MEAL  Mar 25 @SM5H 3514 3506 3511 3492 3500 - 11 1:17P Apr 26
SOYBEAN MEAL  May 25 @SM5K 3512 3492 3506 3492 3500 - 11 1:17P Apr 26
SOYBEAN MEAL  Jul 25 @SM5N 3530 3515 3523 3515 3522 - 10 1:15P Apr 26
SOYBEAN MEAL  Aug 25 @SM5Q 3526 3445 - 9 1:15P Apr 26
SOYBEAN MEAL  Sep 25 @SM5U 3515 3435 - 10 1:15P Apr 26
SOYBEAN MEAL  Oct 25 @SM5V 3489 3390 - 10 1:15P Apr 26
SOYBEAN MEAL  Dec 25 @SM5Z 3509 3497 - 10 1:15P Apr 26
SOYBEAN MEAL  Jan 26 @SM6F 3506 3496 - 10 1:15P Apr 26
SOYBEAN MEAL  Mar 26 @SM6H 3476 3422 - 9 1:15P Apr 26
SOYBEAN MEAL  May 26 @SM6K 3478 3498 - 9 1:15P Apr 26
SOYBEAN MEAL  Jul 26 @SM6N 3489 3481 - 8 1:15P Apr 26
SOYBEAN MEAL  Aug 26 @SM6Q 3478 3470 - 8 1:15P Apr 26
SOYBEAN MEAL  Sep 26 @SM6U 3452 3444 - 8 1:15P Apr 26
SOYBEAN MEAL  Oct 26 @SM6V 3429 3421 - 8 1:15P Apr 26
SOYBEAN MEAL  Dec 26 @SM6Z 3423 3668 - 8 1:15P Apr 26
SOYBEAN MEAL  Jul 27 @SM7N 3428 3420 - 8 1:15P Apr 26
SOYBEAN MEAL  Oct 27 @SM7V 3428 3420 - 8 1:15P Apr 26
SOYBEAN MEAL  Dec 27 @SM7Z 3457 3449 - 8 1:15P Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'0 1159'2 -3'2 1:19P Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1177'0 -2'4 1:19P Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1180'2 -2'2 1:19P Apr 26
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1173'0 1165'6 1170'4 -1'2 1:19P Apr 26
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1177'2 1169'6 1174'6 -0'6 1:19P Apr 26
SOYBEANS  Jan 25 @S5F 1186'0 1186'0 1187'6 1180'4 1185'4 -0'4 1:19P Apr 26
SOYBEANS  Mar 25 @S5H 1185'0 1184'4 1187'4 1180'0 1186'0 0'6 1:19P Apr 26
SOYBEANS  May 25 @S5K 1188'6 1188'2 1192'2 1184'0 1190'6 2'0 1:19P Apr 26
SOYBEANS  Jul 25 @S5N 1194'2 1194'2 1198'2 1191'0 1197'0 2'4 1:17P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -1'0
Bid:  439'0
Ask:  439'0
Today's High:  442'6
Today's Low:  439'0
Volume:  145,706
Open:  441'0
Settle:  440'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN