Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 431'4 432'0 -3'2 5:40A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 442'2 437'2 438'4 -2'6 5:43A Jul 17
CORN  Mar 20 @C0H 448'4 448'6 449'6 445'0 445'4 -3'0 5:34A Jul 17
CORN  May 20 @C0K 452'0 451'6 452'4 449'2 449'6 -2'2 5:01A Jul 17
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 78.750 79.250 -1.050 1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V 73.900 74.350 75.475 73.975 75.450 1.400 1:04P Jul 16
LEAN HOGS  Dec 19 @HE9Z 71.800 72.550 73.525 72.025 73.500 1.550 1:04P Jul 16
LEAN HOGS  Feb 20 @HE0G 75.975 76.250 77.225 76.125 77.150 1.125 1:04P Jul 16
CORN  Sep 19 @C9U 435'2 435'2 436'4 431'4 432'0 -3'2 5:40A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 442'2 437'2 438'4 -2'6 5:43A Jul 17
CORN  Mar 20 @C0H 448'4 448'6 449'6 445'0 445'4 -3'0 5:34A Jul 17
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3084 3089 3074 3082 - 2 5:38A Jul 17
SOYBEAN MEAL  Sep 19 @SM9U 3099 3099 3105 3090 3098 - 1 5:39A Jul 17
SOYBEAN MEAL  Oct 19 @SM9V 3118 3119 3119 3112 3113 - 5 5:31A Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'2 887'2 -0'4 5:41A Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 890'0 893'2 -0'4 5:41A Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 907'0 902'2 905'2 -0'6 5:44A Jul 17
SOYBEAN OIL  Aug 19 @BO9Q 27.99 27.99 28.13 27.97 28.12 0.13 5:44A Jul 17
SOYBEAN OIL  Sep 19 @BO9U 28.11 28.12 28.25 28.10 28.24 0.13 5:44A Jul 17
SOYBEAN OIL  Oct 19 @BO9V 28.23 28.33 28.35 28.23 28.35 0.12 5:04A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'0
Change:  -3'2
Bid:  432'2
Ask:  432'4
Today's High:  436'4
Today's Low:  431'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
5:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN