Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 366'0 368'4 -6'0 1:19P Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 378'2 380'2 -6'0 1:19P Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 386'4 388'4 -6'2 1:19P Sep 17
CORN  Jul 20 @C0N 401'2 401'0 401'0 393'6 395'2 -6'2 1:19P Sep 17
LEAN HOGS  Oct 19 @HE9V 63.625 64.100 64.650 61.500 62.250 -1.525 1:04P Sep 17
LEAN HOGS  Dec 19 @HE9Z 70.675 70.450 70.600 67.675 67.675 -3.000 1:04P Sep 17
LEAN HOGS  Feb 20 @HE0G 75.850 76.000 76.500 73.250 73.250 -2.300 1:04P Sep 17
LEAN HOGS  Apr 20 @HE0J 80.975 81.225 81.850 79.000 79.475 -1.450 1:04P Sep 17
CORN  Dec 19 @C9Z 374'0 374'0 374'2 366'0 368'4 -6'0 1:19P Sep 17
CORN  Mar 20 @C0H 386'0 386'0 386'0 378'2 380'2 -6'0 1:19P Sep 17
CORN  May 20 @C0K 394'4 394'4 394'4 386'4 388'4 -6'2 1:19P Sep 17
SOYBEAN MEAL  Oct 19 @SM9V 2952 2948 2953 2912 2941 - 11 1:19P Sep 17
SOYBEAN MEAL  Dec 19 @SM9Z 2989 2985 2991 2949 2979 - 11 1:19P Sep 17
SOYBEAN MEAL  Jan 20 @SM0F 3008 3007 3008 2968 2996 - 13 1:19P Sep 17
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 888'2 894'6 -6'2 1:19P Sep 17
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'6 902'2 908'2 -6'4 1:19P Sep 17
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 914'6 920'4 -6'2 1:19P Sep 17
SOYBEAN OIL  Oct 19 @BO9V 30.14 30.24 30.26 29.80 29.89 -0.29 1:19P Sep 17
SOYBEAN OIL  Dec 19 @BO9Z 30.28 30.38 30.41 29.94 30.04 -0.29 1:19P Sep 17
SOYBEAN OIL  Jan 20 @BO0F 30.49 30.59 30.62 30.16 30.24 -0.28 1:19P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -6'0
Bid:  368'0
Ask:  368'0
Today's High:  374'2
Today's Low:  366'0
Volume:  141,161
Open:  374'0
Settle:  368'0s
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN