Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 372'2 371'4 372'0 0'4 7:10P Mar 18
CORN  Jul 19 @C9N 380'6 381'0 381'4 381'0 381'2 0'4 7:06P Mar 18
CORN  Sep 19 @C9U 387'4 387'6 388'0 387'6 388'0 0'4 7:10P Mar 18
CORN  Dec 19 @C9Z 394'6 395'0 395'2 394'6 395'0 0'2 7:08P Mar 18
LEAN HOGS  Apr 19 @HE9J 68.800 69.625 71.175 67.525 70.750 2.225 1:04P Mar 18
LEAN HOGS  May 19 @HE9K 77.900 78.800 79.875 77.350 79.225 1.775 1:04P Mar 18
LEAN HOGS  Jun 19 @HE9M 86.525 88.325 88.875 85.325 87.575 1.275 1:04P Mar 18
LEAN HOGS  Jul 19 @HE9N 89.375 90.675 91.825 88.375 90.175 1.000 1:04P Mar 18
CORN  May 19 @C9K 371'4 372'0 372'2 371'4 372'0 0'4 7:10P Mar 18
CORN  Jul 19 @C9N 380'6 381'0 381'4 381'0 381'2 0'4 7:06P Mar 18
CORN  Sep 19 @C9U 387'4 387'6 388'0 387'6 388'0 0'4 7:10P Mar 18
SOYBEAN MEAL  May 19 @SM9K 3098 3094 3099 3090 3099 1 7:09P Mar 18
SOYBEAN MEAL  Jul 19 @SM9N 3135 3131 3135 3128 3134 - 1 7:02P Mar 18
SOYBEAN MEAL  Aug 19 @SM9Q 3150 3148 3150 3148 3150 7:05P Mar 18
SOYBEANS  May 19 @S9K 905'6 905'4 906'0 904'6 905'0 -0'6 7:10P Mar 18
SOYBEANS  Jul 19 @S9N 919'2 919'0 919'6 918'4 918'4 -0'6 7:05P Mar 18
SOYBEANS  Aug 19 @S9Q 925'4 925'4 925'6 925'4 925'4 0'0 7:00P Mar 18
SOYBEAN OIL  May 19 @BO9K 29.44 29.51 29.51 29.32 29.36 -0.08 7:10P Mar 18
SOYBEAN OIL  Jul 19 @BO9N 29.76 29.83 29.83 29.65 29.65 -0.11 7:10P Mar 18
SOYBEAN OIL  Aug 19 @BO9Q 29.90 29.94 29.94 29.80 29.81 -0.09 7:02P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  372'0
Change:  0'4
Bid:  371'6
Ask:  372'0
Today's High:  372'2
Today's Low:  371'4
Volume:  159,829
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
7:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN