Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'6 369'6 373'2 365'6 370'0 0'2 12:13P Sep 22
CORN  Mar 21 @C1H 379'2 379'0 382'4 375'4 379'4 0'2 12:13P Sep 22
CORN  May 21 @C1K 384'6 384'6 388'0 381'2 385'0 0'2 12:12P Sep 22
CORN  Jul 21 @C1N 388'6 388'4 391'6 385'2 388'4 -0'2 12:13P Sep 22
CORN  Sep 21 @C1U 383'0 382'6 385'6 380'2 383'2 0'2 12:13P Sep 22
CORN  Dec 21 @C1Z 388'2 388'0 390'2 385'4 388'2 0'0 12:12P Sep 22
CORN  Mar 22 @C2H 396'2 396'0 398'4 395'4 396'2 0'0 12:12P Sep 22
CORN  May 22 @C2K 400'2 400'0 401'0 398'6 401'0 0'6 9:41A Sep 22
CORN  Jul 22 @C2N 403'2 403'0 405'4 403'0 404'0 0'6 12:12P Sep 22
CORN  Sep 22 @C2U 394'2 389'2 389'2 388'2 388'2 -5'6 1:18P Sep 21
CORN  Dec 22 @C2Z 393'2 393'0 395'4 393'0 393'2 0'0 11:59A Sep 22
CORN  Jul 23 @C3N 410'2 408'4 -4'2 1:15P Sep 21
CORN  Dec 23 @C3Z 397'2 392'2 392'2 392'2 392'2 -3'6 1:15P Sep 21
SOYBEAN MEAL  Oct 20 @SM0V 3334 3330 3400 3307 3352 18 12:13P Sep 22
SOYBEAN MEAL  Dec 20 @SM0Z 3381 3376 3447 3352 3395 14 12:14P Sep 22
SOYBEAN MEAL  Jan 21 @SM1F 3387 3381 3444 3362 3390 3 12:14P Sep 22
SOYBEAN MEAL  Mar 21 @SM1H 3352 3348 3406 3330 3354 2 12:14P Sep 22
SOYBEAN MEAL  May 21 @SM1K 3316 3312 3365 3294 3314 - 2 12:14P Sep 22
SOYBEAN MEAL  Jul 21 @SM1N 3312 3302 3356 3294 3307 - 5 12:14P Sep 22
SOYBEAN MEAL  Aug 21 @SM1Q 3289 3284 3329 3276 3278 - 11 12:14P Sep 22
SOYBEAN MEAL  Sep 21 @SM1U 3246 3244 3284 3227 3229 - 17 12:13P Sep 22
SOYBEAN MEAL  Oct 21 @SM1V 3184 3169 3218 3166 3167 - 17 12:13P Sep 22
SOYBEAN MEAL  Dec 21 @SM1Z 3182 3172 3218 3160 3169 - 13 12:14P Sep 22
SOYBEAN MEAL  Jan 22 @SM2F 3207 3202 3202 3183 3192 - 29 1:15P Sep 21
SOYBEAN MEAL  Mar 22 @SM2H 3125 3140 3142 3111 3111 - 14 11:45A Sep 22
SOYBEAN MEAL  May 22 @SM2K 3111 3127 3138 3127 3138 27 8:30A Sep 22
SOYBEAN MEAL  Jul 22 @SM2N 3157 3124 3124 3124 3124 - 34 1:15P Sep 21
SOYBEAN MEAL  Aug 22 @SM2Q 3147 2965 - 36 1:15P Sep 21
SOYBEAN MEAL  Sep 22 @SM2U 3141 3030 - 39 1:15P Sep 21
SOYBEAN MEAL  Oct 22 @SM2V 3118 3055 - 39 1:15P Sep 21
SOYBEAN MEAL  Dec 22 @SM2Z 3099 3080 3080 3080 3080 - 19 12:13P Sep 22
SOYBEAN MEAL  Jul 23 @SM3N 3130 3121 - 9 1:15P Sep 21
SOYBEAN MEAL  Oct 23 @SM3V 3130 3121 - 9 1:15P Sep 21
SOYBEAN MEAL  Dec 23 @SM3Z 3163 2970 - 9 1:15P Sep 21
SOYBEANS  Nov 20 @S0X 1022'4 1020'2 1037'0 1013'2 1019'6 -2'6 12:14P Sep 22
SOYBEANS  Jan 21 @S1F 1027'4 1025'0 1041'4 1018'2 1024'6 -2'6 12:14P Sep 22
SOYBEANS  Mar 21 @S1H 1021'0 1019'0 1034'6 1012'4 1019'2 -1'6 12:14P Sep 22
SOYBEANS  May 21 @S1K 1017'0 1015'4 1030'2 1009'0 1015'6 -1'2 12:13P Sep 22
SOYBEANS  Jul 21 @S1N 1018'6 1017'4 1031'4 1011'2 1017'4 -1'2 12:13P Sep 22
SOYBEANS  Aug 21 @S1Q 1011'4 1008'0 1023'0 1005'4 1013'6 2'2 11:16A Sep 22
SOYBEANS  Sep 21 @S1U 986'0 980'2 994'4 980'2 990'0 4'0 10:47A Sep 22
SOYBEANS  Nov 21 @S1X 964'0 962'0 972'2 958'0 960'6 -3'2 12:14P Sep 22
SOYBEANS  Jan 22 @S2F 963'4 966'0 971'4 958'6 961'2 -2'2 12:11P Sep 22
SOYBEANS  Mar 22 @S2H 944'2 942'0 952'6 941'2 941'6 -2'4 12:14P Sep 22
SOYBEANS  May 22 @S2K 941'0 947'6 947'6 939'2 940'2 -0'6 12:04P Sep 22
SOYBEANS  Jul 22 @S2N 943'0 949'2 949'2 940'0 940'0 -3'0 12:13P Sep 22
SOYBEANS  Aug 22 @S2Q 950'2 850'0 -10'0 1:15P Sep 21
SOYBEANS  Sep 22 @S2U 938'0 850'0 -9'6 1:15P Sep 21
SOYBEANS  Nov 22 @S2X 919'4 919'4 925'6 914'2 914'6 -4'6 12:13P Sep 22
SOYBEANS  Jul 23 @S3N 940'2 936'0 -6'2 1:15P Sep 21
SOYBEANS  Nov 23 @S3X 919'4 915'0 915'0 915'0 915'0 -6'2 1:15P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  0'6
Bid:  370'2
Ask:  370'4
Today's High:  373'2
Today's Low:  365'6
Volume:  209,548
Open:  369'6
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN