Quote Ticker
  • CORN (Mar 23) 679'2 -4'0 1/31/23   1:19 PM CST
  • CORN (May 23) 677'2 -3'6 1/31/23   1:19 PM CST
  • CORN (Jul 23) 665'2 -2'2 1/31/23   1:19 PM CST
  • CORN (Sep 23) 605'6 0'0 1/31/23   1:19 PM CST
  • CORN (Dec 23) 590'6 1'0 1/31/23   1:19 PM CST
  • CORN (Mar 24) 598'0 1'0 1/31/23   1:16 PM CST
  • CORN (May 24) 601'0 1'2 1/31/23   1:15 PM CST
  • CORN (Jul 24) 599'2 1'2 1/31/23   1:15 PM CST
  • CORN (Sep 24) 565'2 1'2 1/31/23   1:15 PM CST
  • CORN (Dec 24) 552'2 1'6 1/31/23   1:19 PM CST
  • CORN (Mar 25) 556'0 2'0 1/31/23   1:15 PM CST
  • CORN (May 25) 560'0 1'4 1/31/23   1:15 PM CST
  • CORN (Jul 25) 560'0 1'0 1/31/23   1:15 PM CST
  • CORN (Sep 25) 524'4 1'0 1/31/23   1:15 PM CST
  • CORN (Dec 25) 510'0 3'2 1/31/23   1:15 PM CST
  • CORN (Jul 26) 516'2 3'2 1/31/23   1:15 PM CST
  • CORN (Dec 26) 481'0 3'2 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Mar 23) 4844 - 45 1/31/23   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4686 - 34 1/31/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4566 - 33 1/31/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 4374 - 39 1/31/23   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 4155 - 47 1/31/23   1:19 PM CST
  • SOYBEAN MEAL (Oct 23) 3975 - 55 1/31/23   1:18 PM CST
  • SOYBEAN MEAL (Dec 23) 3949 - 59 1/31/23   1:19 PM CST
  • SOYBEAN MEAL (Jan 24) 3911 - 56 1/31/23   1:18 PM CST
  • SOYBEAN MEAL (Mar 24) 3856 - 51 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3814 - 46 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3802 - 45 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Aug 24) 3838 - 44 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Sep 24) 3725 - 44 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3625 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3690 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Jan 25) 3606 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Mar 25) 3563 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (May 25) 3528 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3550 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3572 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3532 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3567 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3425 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3531 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3531 - 43 1/31/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3475 - 43 1/31/23   1:15 PM CST
  • SOYBEANS (Mar 23) 1538'0 2'6 1/31/23   1:19 PM CST
  • SOYBEANS (May 23) 1530'2 0'6 1/31/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1519'0 -0'6 1/31/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1477'0 -1'4 1/31/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1400'2 -3'6 1/31/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1363'2 -4'4 1/31/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1366'6 -4'0 1/31/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1355'4 -3'0 1/31/23   1:18 PM CST
  • SOYBEANS (May 24) 1349'4 -2'2 1/31/23   1:15 PM CST
  • SOYBEANS (Jul 24) 1350'2 -2'0 1/31/23   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 -2'0 1/31/23   1:15 PM CST
  • SOYBEANS (Sep 24) 1307'4 -2'0 1/31/23   1:15 PM CST
  • SOYBEANS (Nov 24) 1290'6 -1'4 1/31/23   1:18 PM CST
  • SOYBEANS (Jan 25) 1273'0 -1'6 1/31/23   1:15 PM CST
  • SOYBEANS (Mar 25) 1281'4 -1'4 1/31/23   1:15 PM CST
  • SOYBEANS (May 25) 1276'6 -1'4 1/31/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 -1'4 1/31/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1275'4 -1'4 1/31/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1255'2 -1'4 1/31/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1236'0 -1'4 1/31/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1239'0 -1'4 1/31/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1191'6 -1'4 1/31/23   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 688'4 678'0 679'2 -4'0 679'6s 02:34P Chart for @C3H
May 23 681'0 685'4 676'0 677'2 -3'6 677'4s 02:31P Chart for @C3K
Jul 23 667'0 671'6 663'4 665'2 -2'2 665'2s 02:41P Chart for @C3N
Sep 23 605'0 610'0 603'4 605'6 0'0 605'4s 02:30P Chart for @C3U
Dec 23 589'6 594'6 588'0 590'6 1'0 590'6s 02:35P Chart for @C3Z
Mar 24 595'6 601'4 595'2 598'0 1'0 597'6s 01:20P Chart for @C4H
May 24 598'6 603'2 598'6 601'0 1'2 601'0s 01:20P Chart for @C4K
Jul 24 600'4 602'6 599'2 599'2 1'2 600'0s 01:30P Chart for @C4N
Sep 24 565'2 1'2 562'4s 01:30P Chart for @C4U
Dec 24 550'0 553'6 550'0 552'2 1'6 552'6s 01:30P Chart for @C4Z
Mar 25 556'0 2'0 558'6s 01:20P Chart for @C5H
May 25 560'0 1'4 560'0s 01:20P Chart for @C5K
Jul 25 560'0 1'0 560'2s 01:30P Chart for @C5N
Sep 25 524'4 1'0 524'4s 01:20P Chart for @C5U
Dec 25 507'2 511'4 507'2 510'0 3'2 510'6s 01:30P Chart for @C5Z
Jul 26 516'2 3'2 516'2s 01:20P Chart for @C6N
Dec 26 481'0 481'0 481'0 481'0 3'2 483'6s 01:30P Chart for @C6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4891 4892 4805 4844 - 45 4842s 02:35P Chart for @SM3H
May 23 4718 4719 4657 4686 - 34 4685s 02:30P Chart for @SM3K
Jul 23 4590 4593 4544 4566 - 33 4563s 01:30P Chart for @SM3N
Aug 23 4398 4405 4367 4374 - 39 4373s 01:30P Chart for @SM3Q
Sep 23 4186 4195 4146 4155 - 47 4152s 02:30P Chart for @SM3U
Oct 23 4023 4026 3969 3975 - 55 3973s 02:30P Chart for @SM3V
Dec 23 3981 4004 3941 3949 - 59 3943s 01:30P Chart for @SM3Z
Jan 24 3956 3961 3906 3911 - 56 3907s 02:30P Chart for @SM4F
Mar 24 3888 3888 3852 3856 - 51 3843s 01:20P Chart for @SM4H
May 24 3812 3818 3806 3814 - 46 3806s 01:20P Chart for @SM4K
Jul 24 3793 3802 3793 3802 - 45 3793s 01:20P Chart for @SM4N
Aug 24 3838 - 44 3758s 01:20P Chart for @SM4Q
Sep 24 3725 - 44 3708s 01:20P Chart for @SM4U
Oct 24 3625 - 43 3638s 01:20P Chart for @SM4V
Dec 24 3690 - 43 3626s 01:20P Chart for @SM4Z
Jan 25 3606 - 43 3606s 01:20P Chart for @SM5F
Mar 25 3563 - 43 3563s 01:20P Chart for @SM5H
May 25 3528 - 43 3528s 01:20P Chart for @SM5K
Jul 25 3550 - 43 3593s 01:20P Chart for @SM5N
Aug 25 3572 - 43 3572s 01:20P Chart for @SM5Q
Sep 25 3532 - 43 3532s 01:20P Chart for @SM5U
Oct 25 3567 - 43 3567s 01:20P Chart for @SM5V
Dec 25 3425 - 43 3546s 01:20P Chart for @SM5Z
Jul 26 3531 - 43 3531s 01:20P Chart for @SM6N
Oct 26 3531 - 43 3531s 01:20P Chart for @SM6V
Dec 26 3475 - 43 3475s 01:20P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1543'6 1524'4 1538'0 2'6 1538'0s 02:39P Chart for @S3H
May 23 1527'4 1535'0 1517'4 1530'2 0'6 1530'2s 02:32P Chart for @S3K
Jul 23 1516'4 1522'6 1506'6 1519'0 -0'6 1518'6s 02:34P Chart for @S3N
Aug 23 1475'0 1480'2 1466'2 1477'0 -1'4 1476'2s 01:30P Chart for @S3Q
Sep 23 1399'6 1404'4 1394'2 1400'2 -3'6 1399'4s 01:30P Chart for @S3U
Nov 23 1365'0 1369'0 1358'6 1363'2 -4'4 1363'0s 02:39P Chart for @S3X
Jan 24 1367'4 1372'0 1362'2 1366'6 -4'0 1366'4s 01:30P Chart for @S4F
Mar 24 1355'0 1360'0 1352'6 1355'4 -3'0 1356'4s 01:30P Chart for @S4H
May 24 1349'2 1353'6 1348'6 1349'4 -2'2 1351'6s 01:20P Chart for @S4K
Jul 24 1348'6 1350'2 1348'0 1350'2 -2'0 1351'0s 01:30P Chart for @S4N
Aug 24 1280'0 -2'0 1337'6s 01:20P Chart for @S4Q
Sep 24 1307'4 -2'0 1307'4s 01:20P Chart for @S4U
Nov 24 1288'0 1292'4 1287'0 1290'6 -1'4 1290'4s 01:30P Chart for @S4X
Jan 25 1273'0 -1'6 1290'2s 01:20P Chart for @S5F
Mar 25 1281'4 -1'4 1281'4s 01:20P Chart for @S5H
May 25 1276'6 -1'4 1276'6s 01:20P Chart for @S5K
Jul 25 1285'0 -1'4 1286'2s 01:20P Chart for @S5N
Aug 25 1275'4 -1'4 1275'4s 01:20P Chart for @S5Q
Sep 25 1255'2 -1'4 1255'2s 01:20P Chart for @S5U
Nov 25 1236'0 -1'4 1243'0s 01:30P Chart for @S5X
Jul 26 1239'0 -1'4 1239'0s 01:20P Chart for @S6N
Nov 26 1191'6 -1'4 1209'2s 01:30P Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jan 23  
  Chart Feb 23  
  Chart Mar 23  
  Chart Apr 23  
  Chart May 23  
  Chart Jun 23  
  Chart Jul 23  
  Chart Aug 23  
  Chart Sep 23  
  Chart Oct 23  
  Chart Nov 23  
  Chart Dec 23  
Price as of 01/31/23 02:56PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN