Quote Ticker
	CORN (Sep 17) 380'0 -11'2 CORN (Dec 17) 393'6 -11'2 CORN (Mar 18) 404'6 -10'6 CORN (May 18) 409'4 -10'4 LEAN HOGS (Aug 17) 81.225 LEAN HOGS (Oct 17) 67.450 -0.625 LEAN HOGS (Dec 17) 62.150 -0.975 LEAN HOGS (Feb 18) 67.025 -0.425 CORN (Sep 17) 380'0 -11'2 CORN (Dec 17) 393'6 -11'2 CORN (Mar 18) 404'6 -10'6 SOYBEAN MEAL (Aug 17) 3291 - 8 SOYBEAN MEAL (Sep 17) 3311 - 8 SOYBEAN MEAL (Oct 17) 3330 - 9 SOYBEANS (Aug 17) 1008'4 -4'2 SOYBEANS (Sep 17) 1013'6 -4'0 SOYBEANS (Nov 17) 1021'6 -4'6 SOYBEAN OIL (Aug 17) 33.81 -0.17 SOYBEAN OIL (Sep 17) 33.96 -0.18 SOYBEAN OIL (Oct 17) 34.06 -0.18

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 May 18 418'4 420'0 408'6 409'4 -10'4 409'4s 07/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Feb 18 67.325 67.450 66.675 67.025 -0.425 66.950s 07/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 17 3306 3311 3267 3291 - 8 3297s 07/21 Sep 17 3323 3331 3288 3311 - 8 3317s 07/21 Oct 17 3342 3350 3307 3330 - 9 3336s 07/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 17 33.89 33.96 33.64 33.81 -0.17 33.80s 07/21 Sep 17 34.06 34.06 33.77 33.96 -0.18 33.93s 07/21 Oct 17 34.10 34.16 33.89 34.06 -0.18 34.04s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7U) Exchange:  CBOT Last Trade:  380'0 Change:  -11'2 Bid:  379'6 Ask:  379'6 Today's High:  391'0 Today's Low:  378'4 Volume:  130,249 Open:  390'4 Settle:  379'6s Prev:  391'0 Contract High:  Contract Low:  Updated:  Jul-21-2017 1:19:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn July 17     August 17     September 17     October 17     November 17     December 17     January 18     February 18     March 18     April 18     May 18     June 18   Thompson, Ia Delivery Cash      Corn July 17     August 17     September 17     October 17     November 17     December 17     January 18     February 18     March 18     April 18     May 18     June 18
	Price as of 07/22/17 09:49AM CDT.
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	Rembrandt, Ia Delivery Cash      Corn July 17     August 17     September 17     October 17     November 17     December 17     January 18     February 18     March 18     April 18     May 18     June 18   Thompson, Ia Delivery Cash      Corn July 17     August 17     September 17     October 17     November 17     December 17     January 18     February 18     March 18     April 18     May 18     June 18
	Price as of 07/22/17 09:49AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather