Quote Ticker
	CORN (Dec 17) 349'0 -1'0 CORN (Mar 18) 361'4 -1'0 CORN (May 18) 370'2 -0'6 CORN (Jul 18) 377'0 -0'6 LEAN HOGS (Oct 17) 57.850 -0.800 LEAN HOGS (Dec 17) 59.350 -0.575 LEAN HOGS (Feb 18) 63.975 -0.525 LEAN HOGS (Apr 18) 69.600 -0.500 CORN (Dec 17) 349'0 -1'0 CORN (Mar 18) 361'4 -1'0 CORN (May 18) 370'2 -0'6 SOYBEAN MEAL (Oct 17) 3065 2 SOYBEAN MEAL (Dec 17) 3104 3 SOYBEAN MEAL (Jan 18) 3123 2 SOYBEANS (Nov 17) 966'0 -4'0 SOYBEANS (Jan 18) 976'4 -4'0 SOYBEANS (Mar 18) 985'4 -4'2 SOYBEAN OIL (Oct 17) 34.27 -0.40 SOYBEAN OIL (Dec 17) 34.49 -0.42 SOYBEAN OIL (Jan 18) 34.69 -0.37

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'4 351'0 348'4 349'0 -1'0 350'0 08:56A Mar 18 362'2 363'4 361'0 361'4 -1'0 362'4 08:56A May 18 370'4 371'6 369'4 370'2 -0'6 371'0 08:56A Jul 18 377'2 378'4 376'2 377'0 -0'6 377'6 08:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 58.550 58.550 57.825 57.850 -0.800 58.650 08:56A Dec 17 59.750 59.825 59.325 59.350 -0.575 59.925 08:56A Feb 18 64.400 64.400 63.925 63.975 -0.525 64.500 08:56A Apr 18 69.900 69.900 69.525 69.600 -0.500 70.100 08:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'4 351'0 348'4 349'0 -1'0 350'0 08:56A Mar 18 362'2 363'4 361'0 361'4 -1'0 362'4 08:56A May 18 370'4 371'6 369'4 370'2 -0'6 371'0 08:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 17 3059 3074 3052 3065 2 3063 08:56A Dec 17 3096 3113 3091 3104 3 3101 08:56A Jan 18 3117 3132 3111 3123 2 3121 08:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 969'4 972'2 963'0 966'0 -4'0 970'0 08:56A Jan 18 979'6 982'4 973'4 976'4 -4'0 980'4 08:56A Mar 18 989'2 991'6 982'4 985'4 -4'2 989'6 08:56A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 17 34.75 34.75 34.19 34.27 -0.40 34.67 08:56A Dec 17 34.99 34.99 34.42 34.49 -0.42 34.91 08:56A Jan 18 35.10 35.10 34.58 34.69 -0.37 35.06 08:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C7Z) Exchange:  CBOT Last Trade:  349'0 Change:  -1'0 Bid:  348'6 Ask:  349'0 Today's High:  351'0 Today's Low:  348'4 Volume:  112,067 Open:  349'4 Settle:  350'0 Prev:  350'0 Contract High:  Contract Low:  Updated:  Sep-21-2017 8:55:00AM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn September 17     October 17     November 17     December 17     January 18     February 18     March 18     April 18     May 18     June 18     July 18     August 18   Thompson, Ia Delivery Cash      Corn September 17     October 17     November 17     December 17     January 18     February 18     March 18     April 18     May 18     June 18     July 18     August 18
	Price as of 09/21/17 09:06AM CDT.
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	Rembrandt, Ia Delivery Cash      Corn September 17     October 17     November 17     December 17     January 18     February 18     March 18     April 18     May 18     June 18     July 18     August 18   Thompson, Ia Delivery Cash      Corn September 17     October 17     November 17     December 17     January 18     February 18     March 18     April 18     May 18     June 18     July 18     August 18
	Price as of 09/21/17 09:06AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather