Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 22) 611'2
-15'6
CORN
(Dec 22) 610'0
-18'0
CORN
(Mar 23) 617'6
-17'6
CORN
(May 23) 621'2
-17'2
CORN
(Jul 23) 620'2
-16'6
CORN
(Sep 23) 591'6
-14'4
CORN
(Dec 23) 583'2
-12'4
CORN
(Mar 24) 591'0
-12'4
CORN
(May 24) 595'0
-12'2
CORN
(Jul 24) 593'0
-12'2
CORN
(Sep 24) 551'0
-6'6
CORN
(Dec 24) 540'0
-6'6
CORN
(Jul 25) 532'2
-6'6
CORN
(Dec 25) 515'0
-7'0
SOYBEAN MEAL
(Sep 22) 4366
-163
SOYBEAN MEAL
(Oct 22) 4014
- 99
SOYBEAN MEAL
(Dec 22) 3968
- 90
SOYBEAN MEAL
(Jan 23) 3935
- 82
SOYBEAN MEAL
(Mar 23) 3868
- 61
SOYBEAN MEAL
(May 23) 3841
- 47
SOYBEAN MEAL
(Jul 23) 3839
- 37
SOYBEAN MEAL
(Aug 23) 3800
- 27
SOYBEAN MEAL
(Sep 23) 3750
- 20
SOYBEAN MEAL
(Oct 23) 3700
- 17
SOYBEAN MEAL
(Dec 23) 3698
- 13
SOYBEAN MEAL
(Jan 24) 3698
- 5
SOYBEAN MEAL
(Mar 24) 3720
- 6
SOYBEAN MEAL
(May 24) 3664
- 6
SOYBEAN MEAL
(Jul 24) 3645
- 6
SOYBEAN MEAL
(Aug 24) 3472
- 6
SOYBEAN MEAL
(Sep 24) 3441
- 6
SOYBEAN MEAL
(Oct 24) 3458
- 6
SOYBEAN MEAL
(Dec 24) 3500
- 3
SOYBEAN MEAL
(Jul 25) 3533
- 3
SOYBEAN MEAL
(Oct 25) 3455
- 3
SOYBEAN MEAL
(Dec 25) 3425
- 3
SOYBEANS
(Sep 22) 1455'2
-39'6
SOYBEANS
(Nov 22) 1381'6
-31'2
SOYBEANS
(Jan 23) 1389'2
-31'0
SOYBEANS
(Mar 23) 1391'6
-29'2
SOYBEANS
(May 23) 1395'0
-27'4
SOYBEANS
(Jul 23) 1394'4
-26'4
SOYBEANS
(Aug 23) 1379'4
-22'2
SOYBEANS
(Sep 23) 1338'0
-17'6
SOYBEANS
(Nov 23) 1327'0
-17'4
SOYBEANS
(Jan 24) 1332'0
-17'4
SOYBEANS
(Mar 24) 1321'4
-16'6
SOYBEANS
(May 24) 1324'0
-16'0
SOYBEANS
(Jul 24) 1329'0
-16'2
SOYBEANS
(Aug 24) 1280'0
-16'2
SOYBEANS
(Sep 24) 1283'6
-16'2
SOYBEANS
(Nov 24) 1249'2
-10'4
SOYBEANS
(Jul 25) 1285'0
-10'4
SOYBEANS
(Nov 25) 1225'0
-10'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
624'0
628'2
608'0
611'2
-15'6
611'0
s
02:39P
Dec 22
624'6
629'4
607'6
610'0
-18'0
610'2
s
02:37P
Mar 23
632'4
636'4
615'6
617'6
-17'6
618'0
s
02:33P
May 23
635'6
639'4
619'2
621'2
-17'2
621'4
s
01:30P
Jul 23
633'6
637'6
618'0
620'2
-16'6
620'2
s
02:33P
Sep 23
604'0
607'0
589'2
591'6
-14'4
591'2
s
01:30P
Dec 23
595'0
598'2
581'4
583'2
-12'4
583'6
s
02:31P
Mar 24
603'2
603'4
591'0
591'0
-12'4
591'2
s
01:20P
May 24
603'0
603'0
595'0
595'0
-12'2
595'0
s
01:20P
Jul 24
599'2
599'2
592'0
593'0
-12'2
593'6
s
01:20P
Sep 24
551'0
-6'6
550'2
s
01:20P
Dec 24
546'6
546'6
539'2
540'0
-6'6
540'6
s
01:30P
Jul 25
532'2
-6'6
546'6
s
01:20P
Dec 25
519'0
519'0
515'0
515'0
-7'0
516'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
4526
4542
4355
4366
-163
4359
s
01:30P
Oct 22
4100
4114
4004
4014
- 99
4007
s
01:30P
Dec 22
4048
4064
3956
3968
- 90
3961
s
01:30P
Jan 23
4009
4012
3920
3935
- 82
3927
s
02:32P
Mar 23
3923
3931
3853
3868
- 61
3862
s
01:30P
May 23
3881
3893
3827
3841
- 47
3834
s
01:30P
Jul 23
3870
3882
3825
3839
- 37
3833
s
01:30P
Aug 23
3830
3830
3795
3800
- 27
3802
s
01:20P
Sep 23
3781
3784
3744
3750
- 20
3758
s
01:30P
Oct 23
3698
3733
3695
3700
- 17
3698
s
01:30P
Dec 23
3692
3734
3692
3698
- 13
3698
s
01:30P
Jan 24
3687
3710
3687
3698
- 5
3690
s
01:20P
Mar 24
3720
- 6
3640
s
01:20P
May 24
3664
- 6
3611
s
01:20P
Jul 24
3645
- 6
3595
s
01:20P
Aug 24
3472
- 6
3584
s
01:20P
Sep 24
3441
- 6
3518
s
01:20P
Oct 24
3458
- 6
3458
s
01:20P
Dec 24
3500
- 3
3458
s
01:20P
Jul 25
3533
- 3
3455
s
01:20P
Oct 25
3455
- 3
3455
s
01:20P
Dec 25
3425
- 3
3437
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1490'2
1494'4
1443'6
1455'2
-39'6
1454'2
s
01:30P
Nov 22
1409'0
1413'6
1376'0
1381'6
-31'2
1381'0
s
02:32P
Jan 23
1416'0
1420'6
1383'0
1389'2
-31'0
1388'0
s
02:31P
Mar 23
1419'0
1420'6
1386'0
1391'6
-29'2
1390'6
s
02:30P
May 23
1417'0
1422'2
1389'2
1395'0
-27'4
1394'0
s
01:30P
Jul 23
1419'4
1422'2
1389'6
1394'4
-26'4
1393'6
s
01:30P
Aug 23
1392'2
1392'2
1377'4
1379'4
-22'2
1377'0
s
01:20P
Sep 23
1346'0
1346'0
1338'0
1338'0
-17'6
1339'6
s
01:20P
Nov 23
1342'0
1344'0
1319'6
1327'0
-17'4
1325'4
s
02:31P
Jan 24
1335'4
1335'4
1332'0
1332'0
-17'4
1328'6
s
01:20P
Mar 24
1327'0
1327'0
1321'4
1321'4
-16'6
1321'6
s
01:20P
May 24
1323'2
1324'0
1323'2
1324'0
-16'0
1318'0
s
01:20P
Jul 24
1329'0
-16'2
1316'2
s
01:20P
Aug 24
1280'0
-16'2
1305'6
s
01:20P
Sep 24
1283'6
-16'2
1283'6
s
01:20P
Nov 24
1249'2
1249'2
1249'2
1249'2
-10'4
1252'0
s
01:20P
Jul 25
1285'0
-10'4
1255'4
s
01:20P
Nov 25
1225'0
1225'0
1225'0
1225'0
-10'4
1213'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
August 22
Sept 22
October 22
Nov 22
Dec 22
Jan 23
Feb 23
March 23
Price as of 08/16/22 02:53PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.