Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 23) 486'4
-2'2
CORN
(Mar 24) 501'2
-2'4
CORN
(May 24) 510'0
-2'2
CORN
(Jul 24) 514'6
-2'4
CORN
(Sep 24) 511'4
-2'4
CORN
(Dec 24) 515'0
-2'2
CORN
(Mar 25) 526'4
-1'0
SOYBEAN MEAL
(Oct 23) 3681
5
SOYBEAN MEAL
(Dec 23) 3700
- 43
SOYBEAN MEAL
(Jan 24) 3694
- 34
SOYBEAN MEAL
(Mar 24) 3676
- 25
SOYBEAN MEAL
(May 24) 3679
- 20
SOYBEAN MEAL
(Jul 24) 3709
- 17
SOYBEAN MEAL
(Aug 24) 3704
- 17
SOYBEAN MEAL
(Sep 24) 3687
- 14
SOYBEAN MEAL
(Oct 24) 3656
- 15
SOYBEAN MEAL
(Dec 24) 3668
- 13
SOYBEAN MEAL
(Jan 25) 3681
4
SOYBEAN MEAL
(Mar 25) 3649
SOYBEAN MEAL
(May 25) 3650
SOYBEAN MEAL
(Jul 25) 3627
SOYBEAN MEAL
(Aug 25) 3611
SOYBEAN MEAL
(Sep 25) 3650
SOYBEAN MEAL
(Oct 25) 3700
SOYBEAN MEAL
(Dec 25) 3770
SOYBEAN MEAL
(Jul 26) 3561
SOYBEAN MEAL
(Oct 26) 3561
SOYBEAN MEAL
(Dec 26) 3505
SOYBEANS
(Nov 23) 1270'4
-6'4
SOYBEANS
(Jan 24) 1290'4
-6'2
SOYBEANS
(Mar 24) 1307'4
-5'6
SOYBEANS
(May 24) 1321'4
-5'0
SOYBEANS
(Jul 24) 1327'2
-5'6
SOYBEANS
(Aug 24) 1312'2
-5'2
SOYBEANS
(Sep 24) 1278'0
-4'2
SOYBEANS
(Nov 24) 1263'4
-4'0
SOYBEANS
(Jan 25) 1269'2
-5'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
488'0
488'6
485'4
486'4
-2'2
488'6
11:32P
Mar 24
503'0
503'4
500'4
501'2
-2'4
503'6
11:32P
May 24
511'6
512'0
509'2
510'0
-2'2
512'2
11:32P
Jul 24
516'4
516'6
514'0
514'6
-2'4
517'2
11:32P
Sep 24
513'2
513'2
511'2
511'4
-2'4
514'0
11:32P
Dec 24
516'4
516'4
514'6
515'0
-2'2
517'2
11:32P
Mar 25
526'4
526'4
526'4
526'4
-1'0
527'4
11:32P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
3681
5
3676
11:32P
Dec 23
3747
3748
3696
3700
- 43
3743
11:32P
Jan 24
3733
3733
3690
3694
- 34
3728
11:32P
Mar 24
3703
3709
3675
3676
- 25
3701
11:32P
May 24
3703
3703
3676
3680
- 19
3699
11:32P
Jul 24
3728
3728
3707
3709
- 17
3726
11:32P
Aug 24
3723
3723
3704
3704
- 17
3721
11:32P
Sep 24
3706
3706
3687
3687
- 14
3701
11:32P
Oct 24
3660
3660
3656
3656
- 15
3671
11:32P
Dec 24
3674
3674
3668
3668
- 13
3681
11:32P
Jan 25
3681
4
3677
11:32P
Mar 25
3649
3660
11:32P
May 25
3650
3649
11:32P
Jul 25
3627
3659
11:32P
Aug 25
3611
3647
11:32P
Sep 25
3650
3620
07:00P
Oct 25
3700
3584
11:32P
Dec 25
3770
3576
11:32P
Jul 26
3561
3561
07:00P
Oct 26
3561
3561
01:20P
Dec 26
3505
3505
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1276'4
1278'6
1268'6
1270'0
-7'0
1277'0
11:32P
Jan 24
1296'0
1298'0
1288'6
1289'6
-7'0
1296'6
11:32P
Mar 24
1311'2
1314'6
1305'6
1307'0
-6'2
1313'2
11:32P
May 24
1326'4
1328'0
1319'6
1320'6
-5'6
1326'4
11:32P
Jul 24
1333'0
1333'6
1326'0
1327'2
-5'6
1333'0
11:32P
Aug 24
1317'0
1318'6
1311'4
1312'2
-5'2
1317'4
11:32P
Sep 24
1281'0
1281'0
1278'0
1278'0
-4'2
1282'2
11:32P
Nov 24
1265'2
1267'6
1262'4
1263'4
-4'0
1267'4
11:32P
Jan 25
1273'0
1273'0
1269'0
1269'2
-5'4
1274'6
11:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 23
Nov 23
Dec 23
Jan 24
Feb 24
Mar 24
Price as of 10/02/23 11:43PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.