Quote Ticker
	CORN (Mar 22) 607'0 7'4 CORN (May 22) 607'0 7'0 CORN (Jul 22) 603'0 6'4 CORN (Sep 22) 575'6 5'2 CORN (Dec 22) 562'0 4'2 CORN (Mar 23) 569'6 4'2 CORN (May 23) 569'6 1'2 CORN (Jul 23) 571'4 3'2 CORN (Sep 23) 533'4 -1'4 CORN (Dec 23) 532'0 3'6 CORN (Mar 24) 536'0 -1'6 CORN (May 24) 535'0 -1'6 CORN (Jul 24) 550'0 -1'6 CORN (Sep 24) 499'6 -1'6 CORN (Dec 24) 493'2 1'6 CORN (Jul 25) 495'6 -0'6 CORN (Dec 25) 477'0 -0'6 SOYBEAN MEAL (Mar 22) 3935 34 SOYBEAN MEAL (May 22) 3919 32 SOYBEAN MEAL (Jul 22) 3916 28 SOYBEAN MEAL (Aug 22) 3877 29 SOYBEAN MEAL (Sep 22) 3801 23 SOYBEAN MEAL (Oct 22) 3716 20 SOYBEAN MEAL (Dec 22) 3711 18 SOYBEAN MEAL (Jan 23) 3683 - 85 SOYBEAN MEAL (Mar 23) 3638 - 70 SOYBEAN MEAL (May 23) 3611 - 57 SOYBEAN MEAL (Jul 23) 3625 - 52 SOYBEAN MEAL (Aug 23) 3600 - 52 SOYBEAN MEAL (Sep 23) 3549 - 74 SOYBEAN MEAL (Oct 23) 3442 - 74 SOYBEAN MEAL (Dec 23) 3500 - 76 SOYBEAN MEAL (Jan 24) 3459 - 76 SOYBEAN MEAL (Mar 24) 3459 - 76 SOYBEAN MEAL (May 24) 3459 - 76 SOYBEAN MEAL (Jul 24) 3447 - 76 SOYBEAN MEAL (Aug 24) 3447 - 76 SOYBEAN MEAL (Sep 24) 3447 - 76 SOYBEAN MEAL (Oct 24) 3447 - 76 SOYBEAN MEAL (Dec 24) 3420 - 67 SOYBEAN MEAL (Jul 25) 3382 - 67 SOYBEAN MEAL (Oct 25) 3382 - 67 SOYBEAN MEAL (Dec 25) 3382 - 67 SOYBEANS (Mar 22) 1375'6 14'4 SOYBEANS (May 22) 1385'2 14'2 SOYBEANS (Jul 22) 1391'2 14'2 SOYBEANS (Aug 22) 1369'2 12'4 SOYBEANS (Sep 22) 1320'6 11'2 SOYBEANS (Nov 22) 1295'6 11'6 SOYBEANS (Jan 23) 1295'2 10'6 SOYBEANS (Mar 23) 1284'0 9'2 SOYBEANS (May 23) 1280'4 8'2 SOYBEANS (Jul 23) 1274'6 -7'6 SOYBEANS (Aug 23) 1239'4 -8'0 SOYBEANS (Sep 23) 1225'4 -8'0 SOYBEANS (Nov 23) 1238'4 5'2 SOYBEANS (Jan 24) 1230'6 -6'4 SOYBEANS (Mar 24) 1233'2 -6'4 SOYBEANS (May 24) 1233'2 -6'4 SOYBEANS (Jul 24) 1228'6 -6'4 SOYBEANS (Aug 24) 1227'6 -6'4 SOYBEANS (Sep 24) 1227'6 -6'4 SOYBEANS (Nov 24) 1170'0 0'4 SOYBEANS (Jul 25) 1176'2 0'4 SOYBEANS (Nov 25) 1172'0 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 600'0 607'4 600'0 607'0 7'4 599'4 05:19A May 22 600'0 607'4 600'0 607'0 7'0 600'0 05:19A Jul 22 596'4 603'6 596'2 603'0 6'4 596'4 05:19A Sep 22 570'0 576'0 570'0 575'6 5'2 570'4 05:19A Dec 22 556'6 562'2 556'6 562'0 4'2 557'6 05:19A Mar 23 565'0 570'0 565'0 569'6 4'2 565'4 05:19A May 23 568'4 569'6 568'4 569'6 1'2 568'4 05:19A Jul 23 568'0 571'4 567'6 571'4 3'2 568'2 05:19A Sep 23 535'4 535'4 531'6 533'4 -1'4 534'2s 05:19A Dec 23 528'4 532'0 528'2 532'0 3'6 528'2 05:18A Mar 24 536'0 536'0 536'0 536'0 -1'6 534'6s 05:17A May 24 535'0 -1'6 534'6s 05:07A Jul 24 550'0 -1'6 536'2s 05:16A Sep 24 499'6 -1'6 499'6s 01/18 Dec 24 493'2 493'2 493'2 493'2 1'6 491'4 05:16A Jul 25 495'6 -0'6 495'6s 01/18 Dec 25 477'0 477'0 477'0 477'0 -0'6 478'0s 05:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 3919 3948 3911 3935 34 3901 05:19A May 22 3905 3929 3898 3919 32 3887 05:19A Jul 22 3902 3926 3897 3916 28 3888 05:19A Aug 22 3878 3878 3877 3877 29 3848 05:19A Sep 22 3797 3807 3797 3801 23 3778 05:19A Oct 22 3720 3720 3710 3716 20 3696 05:19A Dec 22 3712 3723 3705 3711 18 3693 05:19A Jan 23 3744 3744 3643 3683 - 85 3679s 05:19A Mar 23 3697 3697 3602 3638 - 70 3641s 05:19A May 23 3600 3622 3600 3611 - 57 3622s 05:19A Jul 23 3625 3625 3625 3625 - 52 3625s 05:19A Aug 23 3600 - 52 3586s 05:19A Sep 23 3549 - 74 3553s 05:19A Oct 23 3442 - 74 3461s 05:19A Dec 23 3500 3500 3500 3500 - 76 3459s 05:19A Jan 24 3459 - 76 3459s 01/18 Mar 24 3459 - 76 3459s 01/18 May 24 3459 - 76 3459s 01/18 Jul 24 3447 - 76 3447s 01/18 Aug 24 3447 - 76 3447s 01/18 Sep 24 3447 - 76 3447s 01/18 Oct 24 3447 - 76 3447s 01/18 Dec 24 3420 3420 3420 3420 - 67 3382s 05:18A Jul 25 3382 - 67 3382s 01/18 Oct 25 3382 - 67 3382s 01/18 Dec 25 3382 - 67 3382s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1363'4 1376'6 1363'4 1375'6 14'4 1361'2 05:19A May 22 1372'6 1386'0 1372'6 1385'2 14'2 1371'0 05:19A Jul 22 1378'4 1392'0 1378'4 1391'2 14'2 1377'0 05:19A Aug 22 1358'6 1370'0 1358'2 1369'2 12'4 1356'6 05:19A Sep 22 1312'6 1320'6 1312'6 1320'6 11'2 1309'4 05:19A Nov 22 1285'2 1296'0 1285'0 1295'6 11'6 1284'0 05:19A Jan 23 1286'6 1296'4 1285'6 1295'2 10'6 1284'4 05:19A Mar 23 1276'2 1286'4 1274'0 1284'0 9'2 1274'6 05:19A May 23 1273'6 1281'2 1273'6 1280'4 8'2 1272'2 05:19A Jul 23 1269'2 1282'0 1269'2 1274'6 -7'6 1274'4s 05:19A Aug 23 1239'4 -8'0 1268'0s 05:19A Sep 23 1225'4 -8'0 1248'0s 05:17A Nov 23 1240'0 1240'0 1238'4 1238'4 5'2 1233'2 05:19A Jan 24 1230'6 -6'4 1233'2s 05:19A Mar 24 1233'2 -6'4 1233'2s 05:19A May 24 1233'2 -6'4 1233'2s 05:19A Jul 24 1228'6 -6'4 1228'6s 04:30A Aug 24 1227'6 -6'4 1227'6s 01/18 Sep 24 1227'6 -6'4 1227'6s 01/18 Nov 24 1170'0 1170'0 1170'0 1170'0 0'4 1176'2s 02:47A Jul 25 1176'2 0'4 1176'2s 01/18 Nov 25 1172'0 3'4 1162'0s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn January 22     February 22     March 22     April 22     May 22     June 22     July 22     October 22
	Price as of 01/19/22 05:30AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather