Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • CORN (Mar 23) 735'4 -4'0 5/20/22   1:19 PM CST
  • CORN (May 23) 735'4 -4'2 5/20/22   1:19 PM CST
  • CORN (Jul 23) 729'2 -3'6 5/20/22   1:19 PM CST
  • CORN (Sep 23) 669'2 -2'4 5/20/22   1:19 PM CST
  • CORN (Dec 23) 645'2 -1'4 5/20/22   1:19 PM CST
  • CORN (Mar 24) 652'6 -1'4 5/20/22   1:15 PM CST
  • CORN (May 24) 655'2 -1'0 5/20/22   1:15 PM CST
  • CORN (Jul 24) 651'4 -1'2 5/20/22   1:15 PM CST
  • CORN (Sep 24) 600'0 -1'2 5/20/22   1:15 PM CST
  • CORN (Dec 24) 566'0 -3'0 5/20/22   1:15 PM CST
  • CORN (Jul 25) 577'2 -3'0 5/20/22   1:15 PM CST
  • CORN (Dec 25) 544'4 -2'6 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 22) 4294 46 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4237 36 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 4169 25 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4101 14 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 4103 13 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4086 16 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 4044 25 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4023 27 5/20/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4026 30 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Aug 23) 3999 30 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3919 24 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3830 32 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3817 32 5/20/22   1:17 PM CST
  • SOYBEAN MEAL (Jan 24) 3730 30 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Mar 24) 3643 29 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3664 29 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3645 29 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Aug 24) 3480 29 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 24) 3480 - 5 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3537 - 5 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3580 - 5 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3512 - 5 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3512 - 5 5/20/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3577 - 5 5/20/22   1:15 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1523'2 7'2 5/20/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1525'6 6'6 5/20/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1515'4 8'4 5/20/22   1:19 PM CST
  • SOYBEANS (May 23) 1513'4 9'2 5/20/22   1:17 PM CST
  • SOYBEANS (Jul 23) 1511'2 9'4 5/20/22   1:16 PM CST
  • SOYBEANS (Aug 23) 1483'4 9'2 5/20/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1432'6 9'0 5/20/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1410'4 9'4 5/20/22   1:18 PM CST
  • SOYBEANS (Jan 24) 1382'2 9'6 5/20/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1365'0 9'6 5/20/22   1:15 PM CST
  • SOYBEANS (May 24) 1377'2 9'4 5/20/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1377'0 9'6 5/20/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 9'6 5/20/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1389'4 9'6 5/20/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1327'0 5'6 5/20/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1335'4 5'6 5/20/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1300'0 4'0 5/20/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Chart for @C3N
Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 05/20 Chart for @C3U
Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 05/20 Chart for @C3Z
Mar 24 651'2 652'6 648'2 652'6 -1'4 652'2s 05/20 Chart for @C4H
May 24 655'2 655'2 655'2 655'2 -1'0 654'2s 05/20 Chart for @C4K
Jul 24 651'4 -1'2 651'2s 05/20 Chart for @C4N
Sep 24 600'0 -1'2 584'6s 05/20 Chart for @C4U
Dec 24 568'0 568'0 564'6 566'0 -3'0 569'2s 05/20 Chart for @C4Z
Jul 25 577'2 -3'0 578'4s 05/20 Chart for @C5N
Dec 25 544'4 -2'6 544'2s 05/20 Chart for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4255 4313 4230 4294 46 4299s 05/20 Chart for @SM2N
Aug 22 4211 4257 4180 4237 36 4242s 05/20 Chart for @SM2Q
Sep 22 4152 4185 4120 4169 25 4175s 05/20 Chart for @SM2U
Oct 22 4083 4109 4047 4101 14 4099s 05/20 Chart for @SM2V
Dec 22 4090 4118 4050 4103 13 4103s 05/20 Chart for @SM2Z
Jan 23 4074 4101 4035 4086 16 4089s 05/20 Chart for @SM3F
Mar 23 4021 4056 3998 4044 25 4046s 05/20 Chart for @SM3H
May 23 3994 4038 3984 4023 27 4029s 05/20 Chart for @SM3K
Jul 23 3980 4039 3980 4026 30 4022s 05/20 Chart for @SM3N
Aug 23 3942 3999 3942 3999 30 3977s 05/20 Chart for @SM3Q
Sep 23 3895 3942 3895 3919 24 3911s 05/20 Chart for @SM3U
Oct 23 3794 3830 3794 3830 32 3809s 05/20 Chart for @SM3V
Dec 23 3806 3829 3798 3817 32 3809s 05/20 Chart for @SM3Z
Jan 24 3730 30 3783s 05/20 Chart for @SM4F
Mar 24 3643 29 3757s 05/20 Chart for @SM4H
May 24 3664 29 3750s 05/20 Chart for @SM4K
Jul 24 3645 29 3750s 05/20 Chart for @SM4N
Aug 24 3480 29 3750s 05/20 Chart for @SM4Q
Sep 24 3480 - 5 3655s 05/20 Chart for @SM4U
Oct 24 3537 - 5 3537s 05/20 Chart for @SM4V
Dec 24 3580 - 5 3512s 05/20 Chart for @SM4Z
Jul 25 3512 - 5 3512s 05/20 Chart for @SM5N
Oct 25 3512 - 5 3512s 05/20 Chart for @SM5V
Dec 25 3577 - 5 3512s 05/20 Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Chart for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Chart for @S3F
Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 Chart for @S3H
May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 05/20 Chart for @S3K
Jul 23 1498'2 1516'4 1495'4 1511'2 9'4 1510'6s 05/20 Chart for @S3N
Aug 23 1483'4 1483'4 1483'4 1483'4 9'2 1490'4s 05/20 Chart for @S3Q
Sep 23 1432'6 9'0 1443'4s 05/20 Chart for @S3U
Nov 23 1395'2 1414'0 1395'2 1410'4 9'4 1409'2s 05/20 Chart for @S3X
Jan 24 1382'2 9'6 1411'0s 05/20 Chart for @S4F
Mar 24 1365'0 9'6 1400'0s 05/20 Chart for @S4H
May 24 1377'2 9'4 1398'0s 05/20 Chart for @S4K
Jul 24 1377'0 9'6 1395'4s 05/20 Chart for @S4N
Aug 24 1280'0 9'6 1391'6s 05/20 Chart for @S4Q
Sep 24 1389'4 9'6 1389'4s 05/20 Chart for @S4U
Nov 24 1327'0 5'6 1335'4s 05/20 Chart for @S4X
Jul 25 1335'4 5'6 1335'4s 05/20 Chart for @S5N
Nov 25 1300'0 1300'0 1300'0 1300'0 4'0 1298'4s 05/20 Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart May 22  
  Chart June 22  
  Chart July 22  
  Chart August 22  
  Chart Sept 22  
  Chart October 22  
  Chart Nov 22  
  Chart Dec 22  
  Chart Jan 23  
  Chart Feb 23  
  Chart March 23  
Price as of 05/22/22 12:08AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN