Quote Ticker
  • CORN (Mar 22) 607'0 7'4 1/19/22   5:19 AM CST
  • CORN (May 22) 607'0 7'0 1/19/22   5:18 AM CST
  • CORN (Jul 22) 603'0 6'4 1/19/22   5:14 AM CST
  • CORN (Sep 22) 575'6 5'2 1/19/22   5:10 AM CST
  • CORN (Dec 22) 562'0 4'2 1/19/22   5:16 AM CST
  • CORN (Mar 23) 569'6 4'2 1/19/22   5:16 AM CST
  • CORN (May 23) 569'6 1'2 1/18/22   7:21 PM CST
  • CORN (Jul 23) 571'4 3'2 1/19/22   4:37 AM CST
  • CORN (Sep 23) 533'4 -1'4 1/18/22   1:15 PM CST
  • CORN (Dec 23) 532'0 3'6 1/19/22   5:16 AM CST
  • CORN (Mar 24) 536'0 -1'6 1/18/22   1:15 PM CST
  • CORN (May 24) 535'0 -1'6 1/18/22   1:15 PM CST
  • CORN (Jul 24) 550'0 -1'6 1/18/22   1:15 PM CST
  • CORN (Sep 24) 499'6 -1'6 1/18/22   1:15 PM CST
  • CORN (Dec 24) 493'2 1'6 1/18/22   7:30 PM CST
  • CORN (Jul 25) 495'6 -0'6 1/18/22   1:15 PM CST
  • CORN (Dec 25) 477'0 -0'6 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Mar 22) 3935 34 1/19/22   5:18 AM CST
  • SOYBEAN MEAL (May 22) 3919 32 1/19/22   5:18 AM CST
  • SOYBEAN MEAL (Jul 22) 3916 28 1/19/22   5:10 AM CST
  • SOYBEAN MEAL (Aug 22) 3877 29 1/19/22   4:07 AM CST
  • SOYBEAN MEAL (Sep 22) 3801 23 1/18/22   10:05 PM CST
  • SOYBEAN MEAL (Oct 22) 3716 20 1/19/22   5:10 AM CST
  • SOYBEAN MEAL (Dec 22) 3711 18 1/19/22   4:16 AM CST
  • SOYBEAN MEAL (Jan 23) 3683 - 85 1/18/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 3638 - 70 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (May 23) 3611 - 57 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3625 - 52 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Aug 23) 3600 - 52 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3549 - 74 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3442 - 74 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3500 - 76 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Jan 24) 3459 - 76 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Mar 24) 3459 - 76 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3459 - 76 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3447 - 76 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Aug 24) 3447 - 76 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 24) 3447 - 76 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3447 - 76 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3420 - 67 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3382 - 67 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3382 - 67 1/18/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3382 - 67 1/18/22   1:15 PM CST
  • SOYBEANS (Mar 22) 1375'6 14'4 1/19/22   5:19 AM CST
  • SOYBEANS (May 22) 1385'2 14'2 1/19/22   5:18 AM CST
  • SOYBEANS (Jul 22) 1391'2 14'2 1/19/22   5:19 AM CST
  • SOYBEANS (Aug 22) 1369'2 12'4 1/19/22   5:19 AM CST
  • SOYBEANS (Sep 22) 1320'6 11'2 1/19/22   4:13 AM CST
  • SOYBEANS (Nov 22) 1295'6 11'6 1/19/22   5:17 AM CST
  • SOYBEANS (Jan 23) 1295'2 10'6 1/19/22   5:10 AM CST
  • SOYBEANS (Mar 23) 1284'0 9'2 1/19/22   4:55 AM CST
  • SOYBEANS (May 23) 1280'4 8'2 1/19/22   4:20 AM CST
  • SOYBEANS (Jul 23) 1274'6 -7'6 1/18/22   1:15 PM CST
  • SOYBEANS (Aug 23) 1239'4 -8'0 1/18/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1225'4 -8'0 1/18/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1238'4 5'2 1/19/22   2:24 AM CST
  • SOYBEANS (Jan 24) 1230'6 -6'4 1/18/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1233'2 -6'4 1/18/22   1:15 PM CST
  • SOYBEANS (May 24) 1233'2 -6'4 1/18/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1228'6 -6'4 1/18/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1227'6 -6'4 1/18/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1227'6 -6'4 1/18/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1170'0 0'4 1/18/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1176'2 0'4 1/18/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1172'0 3'4 1/18/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 607'4 600'0 607'0 7'4 599'4 05:19A Chart for @C2H
May 22 600'0 607'4 600'0 607'0 7'0 600'0 05:19A Chart for @C2K
Jul 22 596'4 603'6 596'2 603'0 6'4 596'4 05:19A Chart for @C2N
Sep 22 570'0 576'0 570'0 575'6 5'2 570'4 05:19A Chart for @C2U
Dec 22 556'6 562'2 556'6 562'0 4'2 557'6 05:19A Chart for @C2Z
Mar 23 565'0 570'0 565'0 569'6 4'2 565'4 05:19A Chart for @C3H
May 23 568'4 569'6 568'4 569'6 1'2 568'4 05:19A Chart for @C3K
Jul 23 568'0 571'4 567'6 571'4 3'2 568'2 05:19A Chart for @C3N
Sep 23 535'4 535'4 531'6 533'4 -1'4 534'2s 05:19A Chart for @C3U
Dec 23 528'4 532'0 528'2 532'0 3'6 528'2 05:18A Chart for @C3Z
Mar 24 536'0 536'0 536'0 536'0 -1'6 534'6s 05:17A Chart for @C4H
May 24 535'0 -1'6 534'6s 05:07A Chart for @C4K
Jul 24 550'0 -1'6 536'2s 05:16A Chart for @C4N
Sep 24 499'6 -1'6 499'6s 01/18 Chart for @C4U
Dec 24 493'2 493'2 493'2 493'2 1'6 491'4 05:16A Chart for @C4Z
Jul 25 495'6 -0'6 495'6s 01/18 Chart for @C5N
Dec 25 477'0 477'0 477'0 477'0 -0'6 478'0s 05:16A Chart for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3919 3948 3911 3935 34 3901 05:19A Chart for @SM2H
May 22 3905 3929 3898 3919 32 3887 05:19A Chart for @SM2K
Jul 22 3902 3926 3897 3916 28 3888 05:19A Chart for @SM2N
Aug 22 3878 3878 3877 3877 29 3848 05:19A Chart for @SM2Q
Sep 22 3797 3807 3797 3801 23 3778 05:19A Chart for @SM2U
Oct 22 3720 3720 3710 3716 20 3696 05:19A Chart for @SM2V
Dec 22 3712 3723 3705 3711 18 3693 05:19A Chart for @SM2Z
Jan 23 3744 3744 3643 3683 - 85 3679s 05:19A Chart for @SM3F
Mar 23 3697 3697 3602 3638 - 70 3641s 05:19A Chart for @SM3H
May 23 3600 3622 3600 3611 - 57 3622s 05:19A Chart for @SM3K
Jul 23 3625 3625 3625 3625 - 52 3625s 05:19A Chart for @SM3N
Aug 23 3600 - 52 3586s 05:19A Chart for @SM3Q
Sep 23 3549 - 74 3553s 05:19A Chart for @SM3U
Oct 23 3442 - 74 3461s 05:19A Chart for @SM3V
Dec 23 3500 3500 3500 3500 - 76 3459s 05:19A Chart for @SM3Z
Jan 24 3459 - 76 3459s 01/18 Chart for @SM4F
Mar 24 3459 - 76 3459s 01/18 Chart for @SM4H
May 24 3459 - 76 3459s 01/18 Chart for @SM4K
Jul 24 3447 - 76 3447s 01/18 Chart for @SM4N
Aug 24 3447 - 76 3447s 01/18 Chart for @SM4Q
Sep 24 3447 - 76 3447s 01/18 Chart for @SM4U
Oct 24 3447 - 76 3447s 01/18 Chart for @SM4V
Dec 24 3420 3420 3420 3420 - 67 3382s 05:18A Chart for @SM4Z
Jul 25 3382 - 67 3382s 01/18 Chart for @SM5N
Oct 25 3382 - 67 3382s 01/18 Chart for @SM5V
Dec 25 3382 - 67 3382s 01/18 Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1376'6 1363'4 1375'6 14'4 1361'2 05:19A Chart for @S2H
May 22 1372'6 1386'0 1372'6 1385'2 14'2 1371'0 05:19A Chart for @S2K
Jul 22 1378'4 1392'0 1378'4 1391'2 14'2 1377'0 05:19A Chart for @S2N
Aug 22 1358'6 1370'0 1358'2 1369'2 12'4 1356'6 05:19A Chart for @S2Q
Sep 22 1312'6 1320'6 1312'6 1320'6 11'2 1309'4 05:19A Chart for @S2U
Nov 22 1285'2 1296'0 1285'0 1295'6 11'6 1284'0 05:19A Chart for @S2X
Jan 23 1286'6 1296'4 1285'6 1295'2 10'6 1284'4 05:19A Chart for @S3F
Mar 23 1276'2 1286'4 1274'0 1284'0 9'2 1274'6 05:19A Chart for @S3H
May 23 1273'6 1281'2 1273'6 1280'4 8'2 1272'2 05:19A Chart for @S3K
Jul 23 1269'2 1282'0 1269'2 1274'6 -7'6 1274'4s 05:19A Chart for @S3N
Aug 23 1239'4 -8'0 1268'0s 05:19A Chart for @S3Q
Sep 23 1225'4 -8'0 1248'0s 05:17A Chart for @S3U
Nov 23 1240'0 1240'0 1238'4 1238'4 5'2 1233'2 05:19A Chart for @S3X
Jan 24 1230'6 -6'4 1233'2s 05:19A Chart for @S4F
Mar 24 1233'2 -6'4 1233'2s 05:19A Chart for @S4H
May 24 1233'2 -6'4 1233'2s 05:19A Chart for @S4K
Jul 24 1228'6 -6'4 1228'6s 04:30A Chart for @S4N
Aug 24 1227'6 -6'4 1227'6s 01/18 Chart for @S4Q
Sep 24 1227'6 -6'4 1227'6s 01/18 Chart for @S4U
Nov 24 1170'0 1170'0 1170'0 1170'0 0'4 1176'2s 02:47A Chart for @S4X
Jul 25 1176'2 0'4 1176'2s 01/18 Chart for @S5N
Nov 25 1172'0 3'4 1162'0s 01/18 Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart January 22  
  Chart February 22  
  Chart March 22  
  Chart April 22  
  Chart May 22  
  Chart June 22  
  Chart July 22  
  Chart October 22  
Price as of 01/19/22 05:30AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN