Quote Ticker
	CORN (Jul 19) 446'6 0'6 CORN (Sep 19) 452'2 1'2 CORN (Dec 19) 456'4 0'2 CORN (Mar 20) 461'2 -1'0 LEAN HOGS (Jul 19) 74.125 1.550 LEAN HOGS (Aug 19) 75.800 1.950 LEAN HOGS (Oct 19) 69.350 0.850 LEAN HOGS (Dec 19) 69.100 0.675 CORN (Jul 19) 446'6 0'6 CORN (Sep 19) 452'2 1'2 CORN (Dec 19) 456'4 0'2 SOYBEAN MEAL (Jul 19) 3152 - 19 SOYBEAN MEAL (Aug 19) 3164 - 19 SOYBEAN MEAL (Sep 19) 3179 - 22 SOYBEANS (Jul 19) 902'6 -5'4 SOYBEANS (Aug 19) 908'2 -6'0 SOYBEANS (Sep 19) 914'4 -6'0 SOYBEAN OIL (Jul 19) 27.97 -0.35 SOYBEAN OIL (Aug 19) 28.13 -0.34 SOYBEAN OIL (Sep 19) 28.22 -0.34

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 05:10P Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 05:05P Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 05:04P Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 04:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Dec 19 69.225 70.550 69.000 69.100 0.675 69.575s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 05:10P Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 05:05P Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 05:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3195 3213 3147 3152 - 19 3157s 04:55P Aug 19 3206 3226 3159 3164 - 19 3170s 04:45P Sep 19 3225 3243 3173 3179 - 22 3184s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 05:03P Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 04:58P Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 28.51 28.63 27.95 27.97 -0.35 28.00s 04:57P Aug 19 28.68 28.72 28.10 28.13 -0.34 28.14s 04:55P Sep 19 28.80 28.81 28.20 28.22 -0.34 28.25s 05:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  446'6 Change:  0'6 Bid:  445'2 Ask:  445'2 Today's High:  453'0 Today's Low:  446'4 Volume:  134,070 Open:  451'0 Settle:  447'4s Prev:  446'6 Contract High:  Contract Low:  Updated:  Jun-25-2019 1:19:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20
	Price as of 06/25/19 05:22PM CDT.
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	Rembrandt, Ia Delivery Cash      Corn June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20
	Price as of 06/25/19 05:22PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather