 |
Local Cash Bids |
 |
|
|
|
 |
| Rembrant Enterprises |
Delivery |
Basis |
Cash |
|
| Corn |
Dec 08 |
|
|
| Soybeans |
New crop |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
360'0 |
360'0 |
337'4 |
338'4s |
-25'2 |
11/21 |
|
 |
 |
Mar |
376'0 |
376'0 |
353'0 |
354'2s |
-25'6 |
11/21 |
|
 |
 |
May |
386'4 |
387'0 |
365'6 |
365'4s |
-25'4 |
11/21 |
|
 |
 |
Jul |
397'4 |
397'6 |
375'6 |
376'2s |
-25'4 |
11/21 |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
256'5 |
259'0 |
249'7 |
249'9s |
-7'3 |
11/21 |
|
 |
 |
Jan |
257'5 |
259'3 |
250'0 |
250'5s |
-8'0 |
11/21 |
|
 |
 |
Mar |
259'0 |
261'5 |
253'0 |
252'9s |
-7'8 |
11/21 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
853'0 |
862'4 |
838'0 |
840'0s |
-16'0 |
11/21 |
|
 |
 |
Mar |
860'0 |
870'0 |
846'0 |
847'2s |
-15'4 |
11/21 |
|
 |
 |
May |
868'0 |
876'0 |
854'4 |
855'6s |
-15'6 |
11/21 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
56.800 |
57.200 |
56.650 |
56.875s |
0.075 |
11/21 |
|
 |
 |
Feb |
64.550 |
65.150 |
64.050 |
64.100s |
- 0.575 |
11/21 |
|
 |
 |
Apr |
71.000 |
71.650 |
70.450 |
70.525s |
- 0.725 |
11/21 |
|
 |
 |
May |
78.750 |
78.850 |
78.200 |
78.275s |
- 0.525 |
11/21 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
357'6 |
362'4 |
336'4 |
338'4s |
-25'2 |
11/21 |
|
 |
 |
Mar |
375'0 |
378'6 |
352'2 |
354'2s |
-25'6 |
11/21 |
|
 |
 |
May |
386'4 |
389'0 |
364'0 |
365'4s |
-25'4 |
11/21 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
256'5 |
259'1 |
249'8 |
249'9s |
-7'3 |
11/21 |
|
 |
 |
Jan |
257'9 |
260'0 |
250'2 |
250'5s |
-8'0 |
11/21 |
|
 |
 |
Mar |
259'8 |
262'5 |
252'6 |
252'9s |
-7'8 |
11/21 |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
30.39 |
30.95 |
29.84 |
30.70s |
0.07 |
11/21 |
|
 |
 |
Jan |
30.63 |
31.33 |
30.25 |
31.06s |
0.06 |
11/21 |
|
 |
 |
Mar |
30.88 |
31.70 |
30.68 |
31.46s |
0.05 |
11/21 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
850'4 |
862'6 |
835'2 |
840'0s |
-16'0 |
11/21 |
|
 |
 |
Mar |
855'2 |
870'0 |
841'2 |
847'2s |
-15'4 |
11/21 |
|
 |
 |
May |
867'0 |
878'6 |
854'6 |
855'6s |
-15'6 |
11/21 |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
30.48 |
30.92 |
30.40 |
30.70s |
0.07 |
11/21 |
|
 |
 |
Jan |
30.90 |
31.30 |
30.75 |
31.06s |
0.06 |
11/21 |
|
 |
 |
Mar |
31.15 |
31.67 |
31.15 |
31.46s |
0.05 |
11/21 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Dec 08) 3384 - 252 | CORN (Mar 09) 3542 - 256 | CORN (May 09) 3654 - 254 | CORN (Jul 09) 3762 - 254 | SOYBEAN MEAL (Dec 08) 2499 - 73 | SOYBEAN MEAL (Jan 09) 2505 - 80 | SOYBEAN MEAL (Mar 09) 2529 - 78 | SOYBEANS (Jan 09) 8400 - 160 | SOYBEANS (Mar 09) 8472 - 154 | SOYBEANS (May 09) 8556 - 156 | LEAN HOGS (Dec 08) 56.875 +0.075 | LEAN HOGS (Feb 09) 64.100 - 0.575 | LEAN HOGS (Apr 09) 70.525 - 0.725 | LEAN HOGS (May 09) 78.275 - 0.525 | CORN (Dec 08) 3384 - 252 | CORN (Mar 09) 3542 - 256 | CORN (May 09) 3654 - 254 | SOYBEAN MEAL (Dec 08) 2499 - 73 | SOYBEAN MEAL (Jan 09) 2505 - 80 | SOYBEAN MEAL (Mar 09) 2529 - 78 | SOYBEAN OIL (Dec 08) 30.70 +0.07 | SOYBEAN OIL (Jan 09) 31.06 +0.06 | SOYBEAN OIL (Mar 09) 31.46 +0.05 | SOYBEANS (Jan 09) 8400 - 160 | SOYBEANS (Mar 09) 8472 - 154 | SOYBEANS (May 09) 8556 - 156 | SOYBEAN OIL (Dec 08) 30.70 +0.07 | SOYBEAN OIL (Jan 09) 31.06 +0.06 | SOYBEAN OIL (Mar 09) 31.46 +0.05
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
| CORN (C8Z) |
CBOT |
| 3384 |
- 252 |
1:43P |
| CORN (C9H) |
CBOT |
| 3542 |
- 256 |
1:43P |
| CORN (C9K) |
CBOT |
| 3654 |
- 254 |
1:43P |
| CORN (C9N) |
CBOT |
| 3762 |
- 254 |
1:43P |
| SOYBEAN MEAL (SM8Z) |
CBOT |
| 2499 |
- 73 |
1:43P |
| SOYBEAN MEAL (SM9F) |
CBOT |
| 2505 |
- 80 |
1:43P |
| SOYBEAN MEAL (SM9H) |
CBOT |
| 2529 |
- 78 |
1:43P |
| SOYBEANS (S9F) |
CBOT |
| 8400 |
- 160 |
1:43P |
| SOYBEANS (S9H) |
CBOT |
| 8472 |
- 154 |
1:43P |
| SOYBEANS (S9K) |
CBOT |
| 8556 |
- 156 |
1:43P |
| LEAN HOGS (LH8Z) |
CME |
| 56.875 |
0.075 |
1:16P |
| LEAN HOGS (LH9G) |
CME |
| 64.100 |
- 0.575 |
1:16P |
| LEAN HOGS (LH9J) |
CME |
| 70.525 |
- 0.725 |
1:16P |
| LEAN HOGS (LH9K) |
CME |
| 78.275 |
- 0.525 |
1:16P |
| CORN (@C8Z) |
CBOT |
| 3384 |
- 252 |
1:40P |
| CORN (@C9H) |
CBOT |
| 3542 |
- 256 |
1:40P |
| CORN (@C9K) |
CBOT |
| 3654 |
- 254 |
1:40P |
| SOYBEAN MEAL (@SM8Z) |
CBOT |
| 2499 |
- 73 |
1:40P |
| SOYBEAN MEAL (@SM9F) |
CBOT |
| 2505 |
- 80 |
1:40P |
| SOYBEAN MEAL (@SM9H) |
CBOT |
| 2529 |
- 78 |
1:40P |
| SOYBEAN OIL (@BO8Z) |
CBOT |
| 30.70 |
0.07 |
1:40P |
| SOYBEAN OIL (@BO9F) |
CBOT |
| 31.06 |
0.06 |
1:40P |
| SOYBEAN OIL (@BO9H) |
CBOT |
| 31.46 |
0.05 |
1:40P |
| SOYBEANS (@S9F) |
CBOT |
| 8400 |
- 160 |
1:40P |
| SOYBEANS (@S9H) |
CBOT |
| 8472 |
- 154 |
1:40P |
| SOYBEANS (@S9K) |
CBOT |
| 8556 |
- 156 |
1:40P |
| SOYBEAN OIL (BO8Z) |
CBOT |
| 30.70 |
0.07 |
1:43P |
| SOYBEAN OIL (BO9F) |
CBOT |
| 31.06 |
0.06 |
1:43P |
| SOYBEAN OIL (BO9H) |
CBOT |
| 31.46 |
0.05 |
1:43P |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.liquideggs.info
|
 |
 |
 |
 |
 |
 |
 |
|