Quote Ticker
  • CORN (Jul 24) 448'0 -2'0 6/18/24   1:19 PM CST
  • CORN (Sep 24) 453'4 -2'2 6/18/24   1:19 PM CST
  • CORN (Dec 24) 466'0 -1'6 6/18/24   1:19 PM CST
  • CORN (Mar 25) 476'4 2'6 6/18/24   1:19 PM CST
  • CORN (May 25) 483'4 2'4 6/18/24   1:18 PM CST
  • CORN (Jul 25) 489'0 2'4 6/18/24   1:19 PM CST
  • CORN (Sep 25) 474'0 1'6 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3636 - 10 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3499 - 10 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3420 - 8 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3398 - 10 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3442 - 10 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3450 - 13 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3449 - 10 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3446 - 12 6/18/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3467 - 5 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3453 - 5 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3428 - 4 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3416 - 3 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3430 1 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3433 2 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 1 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3541 1 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3537 1 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3403 1 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3405 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3401 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3403 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3403 6/18/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3432 6/18/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1172'4 -1'4 6/18/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1154'4 -1'4 6/18/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1128'6 -1'0 6/18/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1131'4 -0'4 6/18/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1144'6 1'2 6/18/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1148'0 -0'4 6/18/24   1:18 PM CST
  • SOYBEANS (May 25) 1152'6 1'0 6/18/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1158'2 0'4 6/18/24   1:17 PM CST
  • SOYBEANS (Aug 25) 1150'4 1'4 6/18/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 -2'0 450'0 03:02A Chart for @C4N
Sep 24 453'4 -2'2 455'6 01:30A Chart for @C4U
Dec 24 466'0 -1'6 467'6 02:12A Chart for @C4Z
Mar 25 474'2 479'6 473'4 476'4 2'6 478'2 06/18 Chart for @C5H
May 25 481'4 486'4 480'6 483'4 2'4 485'2 06/18 Chart for @C5K
Jul 25 486'4 491'4 486'0 489'0 2'4 490'4 06/18 Chart for @C5N
Sep 25 473'2 475'2 472'2 474'0 1'6 475'2 06/18 Chart for @C5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3636 - 10 3646 01:19A Chart for @SM4N
Aug 24 3499 - 10 3509 06/18 Chart for @SM4Q
Sep 24 3420 - 8 3428 06/18 Chart for @SM4U
Oct 24 3398 - 10 3408 06/18 Chart for @SM4V
Dec 24 3442 - 10 3452 01:06A Chart for @SM4Z
Jan 25 3467 3491 3441 3450 - 13 3460 06/18 Chart for @SM5F
Mar 25 3459 3484 3437 3449 - 10 3456 06/18 Chart for @SM5H
May 25 3467 3481 3436 3446 - 12 3454 06/18 Chart for @SM5K
Jul 25 3495 3496 3452 3467 - 5 3470 06/18 Chart for @SM5N
Aug 25 3465 3465 3440 3453 - 5 3457 06/18 Chart for @SM5Q
Sep 25 3449 3449 3419 3428 - 4 3437 06/18 Chart for @SM5U
Oct 25 3446 3446 3408 3416 - 3 3411 06/18 Chart for @SM5V
Dec 25 3465 3465 3412 3430 1 3432 06/18 Chart for @SM5Z
Jan 26 3433 2 3433 06/18 Chart for @SM6F
Mar 26 3422 1 3408 06/18 Chart for @SM6H
May 26 3541 1 3412 06/18 Chart for @SM6K
Jul 26 3537 1 3424 06/18 Chart for @SM6N
Aug 26 3403 1 3403 06/18 Chart for @SM6Q
Sep 26 3405 3405 06/18 Chart for @SM6U
Oct 26 3401 3401 06/18 Chart for @SM6V
Dec 26 3668 3398 06/18 Chart for @SM6Z
Jul 27 3403 3403 06/18 Chart for @SM7N
Oct 27 3403 3403 06/18 Chart for @SM7V
Dec 27 3432 3432 06/18 Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1172'4 -1'4 1174'0 02:13A Chart for @S4N
Aug 24 1154'4 -1'4 1156'0 06/18 Chart for @S4Q
Sep 24 1128'6 -1'0 1129'6 04:57A Chart for @S4U
Nov 24 1131'4 -0'4 1132'0 03:42A Chart for @S4X
Jan 25 1144'0 1151'4 1142'2 1144'6 1'2 1145'4 06/18 Chart for @S5F
Mar 25 1148'0 -0'4 1148'4 06/18 Chart for @S5H
May 25 1151'6 1159'0 1151'2 1152'6 1'0 1153'2 06/18 Chart for @S5K
Jul 25 1157'4 1165'0 1156'6 1158'2 0'4 1158'6 06/18 Chart for @S5N
Aug 25 1150'4 1'4 1152'2 06/18 Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 24  
  Chart Jul 24  
  Chart Aug 24  
  Chart Sept 24  
  Chart Oct 24  
  Chart Nov 24  
  Chart Dec 24  
Price as of 06/19/24 06:14AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN