Quote Ticker
  • CORN (Dec 21) 587'2 2'4 12/9/21   6:34 AM CST
  • CORN (Mar 22) 586'6 -0'4 12/9/21   7:44 AM CST
  • CORN (May 22) 588'4 -0'4 12/9/21   7:44 AM CST
  • CORN (Jul 22) 588'2 -0'4 12/9/21   7:44 AM CST
  • CORN (Sep 22) 564'0 -1'6 12/9/21   7:41 AM CST
  • CORN (Dec 22) 551'6 -3'0 12/9/21   7:43 AM CST
  • CORN (Mar 23) 559'2 -2'6 12/9/21   7:32 AM CST
  • CORN (May 23) 561'2 -3'0 12/9/21   7:16 AM CST
  • CORN (Jul 23) 559'6 -2'6 12/9/21   7:40 AM CST
  • CORN (Sep 23) 517'4 -0'4 12/9/21   7:15 AM CST
  • CORN (Dec 23) 508'4 -0'6 12/9/21   6:51 AM CST
  • CORN (Jul 24) 518'2 -0'2 12/8/21   1:15 PM CST
  • CORN (Dec 24) 483'4 0'4 12/8/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 21) 3644 - 12 12/8/21   7:13 PM CST
  • SOYBEAN MEAL (Jan 22) 3567 - 5 12/9/21   7:44 AM CST
  • SOYBEAN MEAL (Mar 22) 3561 - 6 12/9/21   7:44 AM CST
  • SOYBEAN MEAL (May 22) 3568 - 6 12/9/21   7:44 AM CST
  • SOYBEAN MEAL (Jul 22) 3594 - 3 12/9/21   7:43 AM CST
  • SOYBEAN MEAL (Aug 22) 3583 - 7 12/9/21   7:23 AM CST
  • SOYBEAN MEAL (Sep 22) 3573 4 12/9/21   6:48 AM CST
  • SOYBEAN MEAL (Oct 22) 3537 62 12/8/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 3531 - 2 12/9/21   7:23 AM CST
  • SOYBEAN MEAL (Jan 23) 3515 2 12/9/21   6:08 AM CST
  • SOYBEAN MEAL (Mar 23) 3464 64 12/8/21   1:15 PM CST
  • SOYBEAN MEAL (May 23) 3432 62 12/8/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3434 58 12/8/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3400 51 12/8/21   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3370 44 12/8/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3320 32 12/8/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3329 30 12/8/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3306 30 12/8/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3306 30 12/8/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3250 30 12/8/21   1:15 PM CST
  • SOYBEANS (Jan 22) 1254'4 -6'4 12/9/21   7:44 AM CST
  • SOYBEANS (Mar 22) 1262'0 -6'6 12/9/21   7:44 AM CST
  • SOYBEANS (May 22) 1269'4 -6'4 12/9/21   7:44 AM CST
  • SOYBEANS (Jul 22) 1275'2 -7'2 12/9/21   7:44 AM CST
  • SOYBEANS (Aug 22) 1267'6 -8'0 12/9/21   7:10 AM CST
  • SOYBEANS (Sep 22) 1247'6 -8'0 12/9/21   7:10 AM CST
  • SOYBEANS (Nov 22) 1237'0 -7'0 12/9/21   7:44 AM CST
  • SOYBEANS (Jan 23) 1237'2 -6'6 12/9/21   7:44 AM CST
  • SOYBEANS (Mar 23) 1220'0 -5'4 12/9/21   7:41 AM CST
  • SOYBEANS (May 23) 1211'4 -6'4 12/9/21   7:20 AM CST
  • SOYBEANS (Jul 23) 1219'0 12'2 12/8/21   1:15 PM CST
  • SOYBEANS (Aug 23) 1214'0 12'2 12/8/21   1:15 PM CST
  • SOYBEANS (Sep 23) 1201'4 12'2 12/8/21   1:15 PM CST
  • SOYBEANS (Nov 23) 1179'6 -5'0 12/9/21   7:15 AM CST
  • SOYBEANS (Jan 24) 1184'6 9'4 12/8/21   1:15 PM CST
  • SOYBEANS (Mar 24) 1184'6 9'4 12/8/21   1:15 PM CST
  • SOYBEANS (May 24) 1184'6 9'4 12/8/21   1:15 PM CST
  • SOYBEANS (Jul 24) 1178'2 9'4 12/8/21   1:15 PM CST
  • SOYBEANS (Aug 24) 1178'2 9'4 12/8/21   1:15 PM CST
  • SOYBEANS (Sep 24) 1178'2 9'4 12/8/21   1:15 PM CST
  • SOYBEANS (Nov 24) 1133'0 9'4 12/8/21   1:15 PM CST
  • SOYBEANS (Jul 25) 1138'6 9'4 12/8/21   1:15 PM CST
  • SOYBEANS (Nov 25) 1130'0 9'4 12/8/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 587'2 2'4 584'6 08:15A Chart for @C1Z
Mar 22 587'0 589'0 585'0 586'6 -0'4 587'2 08:16A Chart for @C2H
May 22 588'6 590'4 586'6 588'4 -0'4 589'0 08:15A Chart for @C2K
Jul 22 588'4 590'0 586'4 588'2 -0'4 588'6 08:16A Chart for @C2N
Sep 22 565'0 565'4 563'0 564'0 -1'6 565'6 08:16A Chart for @C2U
Dec 22 553'2 554'6 550'6 551'6 -3'0 554'6 08:16A Chart for @C2Z
Mar 23 560'2 561'4 559'0 559'2 -2'6 562'0 08:05A Chart for @C3H
May 23 561'2 561'2 561'2 561'2 -3'0 564'2 07:45A Chart for @C3K
Jul 23 561'2 561'2 559'4 559'6 -2'6 562'4 08:16A Chart for @C3N
Sep 23 517'4 517'4 517'4 517'4 -0'4 518'0 07:45A Chart for @C3U
Dec 23 509'0 509'0 508'4 508'4 -0'6 509'2 08:06A Chart for @C3Z
Jul 24 518'2 -0'2 517'6s 08:00A Chart for @C4N
Dec 24 483'4 483'4 483'4 483'4 0'4 483'6s 07:45A Chart for @C4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3646 3646 3644 3644 - 12 3656 07:45A Chart for @SM1Z
Jan 22 3572 3585 3558 3567 - 5 3572 08:13A Chart for @SM2F
Mar 22 3562 3578 3555 3561 - 6 3567 08:13A Chart for @SM2H
May 22 3566 3584 3562 3568 - 6 3574 08:16A Chart for @SM2K
Jul 22 3594 3607 3588 3594 - 3 3597 08:04A Chart for @SM2N
Aug 22 3588 3589 3583 3583 - 7 3590 08:13A Chart for @SM2Q
Sep 22 3571 3573 3570 3573 4 3569 08:16A Chart for @SM2U
Oct 22 3472 3537 3472 3537 62 3532s 07:45A Chart for @SM2V
Dec 22 3537 3543 3531 3531 - 2 3533 08:07A Chart for @SM2Z
Jan 23 3515 3515 3515 3515 2 3513 07:45A Chart for @SM3F
Mar 23 3427 3464 3427 3464 64 3448s 07:45A Chart for @SM3H
May 23 3397 3432 3395 3432 62 3419s 07:45A Chart for @SM3K
Jul 23 3395 3434 3395 3434 58 3428s 07:45A Chart for @SM3N
Aug 23 3400 51 3399s 07:45A Chart for @SM3Q
Sep 23 3370 3370 3370 3370 44 3369s 07:45A Chart for @SM3U
Oct 23 3320 32 3318s 07:45A Chart for @SM3V
Dec 23 3300 3330 3300 3329 30 3318s 07:44A Chart for @SM3Z
Jul 24 3306 30 3306s 07:44A Chart for @SM4N
Oct 24 3306 30 3306s 12/08 Chart for @SM4V
Dec 24 3250 30 3301s 07:45A Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1251'0 1254'4 -6'4 1261'0 08:14A Chart for @S2F
Mar 22 1268'0 1273'0 1258'6 1262'0 -6'6 1268'6 08:08A Chart for @S2H
May 22 1274'0 1280'2 1266'0 1269'4 -6'4 1276'0 08:14A Chart for @S2K
Jul 22 1280'2 1286'2 1273'0 1275'2 -7'2 1282'4 08:10A Chart for @S2N
Aug 22 1277'4 1279'2 1267'6 1267'6 -8'0 1275'6 08:00A Chart for @S2Q
Sep 22 1258'6 1259'0 1247'6 1247'6 -8'0 1255'6 08:13A Chart for @S2U
Nov 22 1243'0 1247'0 1235'0 1237'0 -7'0 1244'0 08:13A Chart for @S2X
Jan 23 1244'0 1244'2 1237'2 1237'2 -6'6 1244'0 08:13A Chart for @S3F
Mar 23 1225'4 1226'4 1218'4 1220'0 -5'4 1225'4 07:45A Chart for @S3H
May 23 1220'0 1220'0 1211'4 1211'4 -6'4 1218'0 08:01A Chart for @S3K
Jul 23 1209'0 1220'0 1208'4 1219'0 12'2 1220'4s 07:45A Chart for @S3N
Aug 23 1214'0 12'2 1214'0s 07:45A Chart for @S3Q
Sep 23 1201'4 12'2 1201'4s 07:45A Chart for @S3U
Nov 23 1182'4 1182'4 1179'6 1179'6 -5'0 1184'6 07:45A Chart for @S3X
Jan 24 1184'6 9'4 1184'6s 07:44A Chart for @S4F
Mar 24 1184'6 9'4 1184'6s 07:44A Chart for @S4H
May 24 1184'6 9'4 1184'6s 07:44A Chart for @S4K
Jul 24 1178'2 9'4 1178'2s 07:44A Chart for @S4N
Aug 24 1178'2 9'4 1178'2s 12/08 Chart for @S4Q
Sep 24 1178'2 9'4 1178'2s 12/08 Chart for @S4U
Nov 24 1133'0 9'4 1138'6s 07:45A Chart for @S4X
Jul 25 1138'6 9'4 1138'6s 12/08 Chart for @S5N
Nov 25 1130'0 9'4 1135'6s 12/08 Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart December 21  
  Chart January 22  
  Chart February 22  
  Chart March 22  
  Chart April 22  
  Chart May 22  
  Chart June 22  
  Chart July 22  
  Chart October 22  
Price as of 12/09/21 08:28AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN