Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 25) 440'0
0'0
CORN
(Jul 25) 443'2
-4'6
CORN
(Sep 25) 429'6
-3'0
CORN
(Dec 25) 441'6
-3'6
CORN
(Mar 26) 456'4
-3'2
CORN
(May 26) 465'2
-3'2
CORN
(Jul 26) 470'2
-3'4
SOYBEAN MEAL
(May 25) 2918
SOYBEAN MEAL
(Jul 25) 2971
- 10
SOYBEAN MEAL
(Aug 25) 3006
- 8
SOYBEAN MEAL
(Sep 25) 3026
- 8
SOYBEAN MEAL
(Oct 25) 3034
- 8
SOYBEAN MEAL
(Dec 25) 3069
- 9
SOYBEAN MEAL
(Jan 26) 3092
- 7
SOYBEAN MEAL
(Mar 26) 3117
- 8
SOYBEAN MEAL
(May 26) 3151
- 4
SOYBEAN MEAL
(Jul 26) 3179
- 10
SOYBEAN MEAL
(Aug 26) 3197
6
SOYBEAN MEAL
(Sep 26) 3190
7
SOYBEAN MEAL
(Oct 26) 3141
SOYBEAN MEAL
(Dec 26) 3190
11
SOYBEAN MEAL
(Jan 27) 3117
SOYBEAN MEAL
(Mar 27) 3180
SOYBEAN MEAL
(May 27) 3186
SOYBEAN MEAL
(Jul 27) 3100
SOYBEAN MEAL
(Aug 27) 3193
SOYBEAN MEAL
(Sep 27) 3178
SOYBEAN MEAL
(Oct 27) 3166
SOYBEAN MEAL
(Dec 27) 3190
SOYBEAN MEAL
(Jul 28) 3275
SOYBEAN MEAL
(Oct 28) 3275
SOYBEAN MEAL
(Dec 28) 3305
SOYBEANS
(May 25) 1065'0
0'0
SOYBEANS
(Jul 25) 1066'0
-5'2
SOYBEANS
(Aug 25) 1063'4
-4'6
SOYBEANS
(Sep 25) 1046'4
-6'0
SOYBEANS
(Nov 25) 1052'4
-5'0
SOYBEANS
(Jan 26) 1063'2
-5'2
SOYBEANS
(Mar 26) 1067'4
-5'4
SOYBEANS
(May 26) 1075'2
-5'0
SOYBEANS
(Jul 26) 1083'2
-5'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'0
0'0
440'2
05:22A
Jul 25
448'0
448'0
443'0
443'2
-4'6
448'0
05:31A
Sep 25
432'6
434'0
429'2
429'6
-3'0
432'6
05:31A
Dec 25
445'2
446'4
441'4
441'6
-3'6
445'4
05:31A
Mar 26
459'6
461'0
456'2
456'4
-3'2
459'6
05:31A
May 26
468'4
469'4
465'0
465'2
-3'2
468'4
05:31A
Jul 26
473'2
474'6
470'2
470'2
-3'4
473'6
05:31A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2918
2911
05:31A
Jul 25
2981
2995
2970
2971
- 10
2981
05:31A
Aug 25
3017
3027
3005
3006
- 8
3014
05:31A
Sep 25
3036
3048
3026
3026
- 8
3034
05:31A
Oct 25
3042
3054
3034
3034
- 8
3042
05:31A
Dec 25
3078
3092
3068
3069
- 9
3078
05:31A
Jan 26
3101
3111
3091
3092
- 7
3099
05:31A
Mar 26
3128
3137
3117
3117
- 8
3125
05:31A
May 26
3163
3167
3151
3151
- 4
3155
05:32A
Jul 26
3193
3202
3179
3179
- 10
3189
05:32A
Aug 26
3191
3202
3191
3197
6
3191
05:32A
Sep 26
3183
3198
3183
3190
7
3183
05:31A
Oct 26
3141
3160
05:31A
Dec 26
3183
3195
3183
3190
11
3179
05:31A
Jan 27
3117
3187
05:26A
Mar 27
3180
3180
05:26A
May 27
3186
3186
05:31A
Jul 27
3100
3198
05:26A
Aug 27
3193
3193
05:31A
Sep 27
3178
3178
05/12
Oct 27
3166
3166
05/12
Dec 27
3190
3195
05:31A
Jul 28
3275
3275
05/12
Oct 28
3275
3275
05/12
Dec 28
3305
3305
05/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1065'0
0'0
1066'0
05:30A
Jul 25
1069'4
1070'4
1064'6
1066'0
-5'2
1071'2
05:31A
Aug 25
1066'0
1067'6
1062'6
1063'4
-4'6
1068'2
05:31A
Sep 25
1050'0
1051'4
1045'6
1046'4
-6'0
1052'4
05:31A
Nov 25
1056'0
1056'4
1051'0
1052'4
-5'0
1057'4
05:31A
Jan 26
1067'4
1067'4
1061'6
1063'2
-5'2
1068'4
05:31A
Mar 26
1071'2
1071'2
1066'0
1067'4
-5'4
1073'0
05:31A
May 26
1077'4
1078'6
1075'0
1075'2
-5'0
1080'2
05:31A
Jul 26
1086'4
1087'2
1083'0
1083'2
-5'6
1089'0
05:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 25
Jul 25
Oct 25
Price as of 05/13/25 05:42AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.