Quote Ticker
  • CORN (May 24) 442'2 2'4 4/23/24   3:09 AM CST
  • CORN (Jul 24) 452'2 2'4 4/23/24   3:13 AM CST
  • CORN (Sep 24) 460'4 2'4 4/23/24   3:09 AM CST
  • CORN (Dec 24) 475'2 2'6 4/23/24   3:09 AM CST
  • CORN (Mar 25) 487'4 2'2 4/23/24   3:09 AM CST
  • CORN (May 25) 495'2 2'4 4/23/24   2:49 AM CST
  • CORN (Jul 25) 499'4 2'0 4/23/24   3:09 AM CST
  • SOYBEAN MEAL (May 24) 3462 19 4/23/24   3:11 AM CST
  • SOYBEAN MEAL (Jul 24) 3463 15 4/23/24   3:13 AM CST
  • SOYBEAN MEAL (Aug 24) 3463 10 4/23/24   3:09 AM CST
  • SOYBEAN MEAL (Sep 24) 3465 9 4/23/24   2:59 AM CST
  • SOYBEAN MEAL (Oct 24) 3463 8 4/23/24   3:07 AM CST
  • SOYBEAN MEAL (Dec 24) 3489 9 4/23/24   3:13 AM CST
  • SOYBEAN MEAL (Jan 25) 3493 6 4/23/24   3:04 AM CST
  • SOYBEAN MEAL (Mar 25) 3487 11 4/23/24   2:38 AM CST
  • SOYBEAN MEAL (May 25) 3474 - 4 4/22/24   1:18 PM CST
  • SOYBEAN MEAL (Jul 25) 3507 11 4/22/24   9:42 PM CST
  • SOYBEAN MEAL (Aug 25) 3445 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Sep 25) 3435 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Oct 25) 3390 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Dec 25) 3485 8 4/22/24   9:42 PM CST
  • SOYBEAN MEAL (Jan 26) 3474 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (May 26) 3498 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Jul 26) 3462 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Aug 26) 3451 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Sep 26) 3425 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3402 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3401 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Oct 27) 3401 4/22/24   1:16 PM CST
  • SOYBEAN MEAL (Dec 27) 3430 4/22/24   1:16 PM CST
  • SOYBEANS (May 24) 1167'4 6'4 4/23/24   3:13 AM CST
  • SOYBEANS (Jul 24) 1182'4 6'0 4/23/24   3:13 AM CST
  • SOYBEANS (Aug 24) 1184'4 6'0 4/23/24   3:05 AM CST
  • SOYBEANS (Sep 24) 1172'6 5'4 4/23/24   3:04 AM CST
  • SOYBEANS (Nov 24) 1176'6 5'0 4/23/24   3:07 AM CST
  • SOYBEANS (Jan 25) 1188'4 5'2 4/23/24   3:04 AM CST
  • SOYBEANS (Mar 25) 1187'6 5'6 4/23/24   3:01 AM CST
  • SOYBEANS (May 25) 1187'2 1'4 4/23/24   1:48 AM CST
  • SOYBEANS (Jul 25) 1199'0 7'0 4/22/24   9:42 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'4 439'0 442'2 2'4 439'6 03:14A Chart for @C4K
Jul 24 449'4 452'4 448'6 452'4 2'6 449'6 03:14A Chart for @C4N
Sep 24 457'4 460'6 457'4 460'4 2'4 458'0 03:14A Chart for @C4U
Dec 24 472'0 475'4 472'0 475'2 2'6 472'4 03:14A Chart for @C4Z
Mar 25 484'6 488'0 484'4 487'4 2'2 485'2 03:13A Chart for @C5H
May 25 492'2 495'2 492'0 495'2 2'4 492'6 03:13A Chart for @C5K
Jul 25 496'6 499'4 496'4 499'4 2'0 497'4 03:13A Chart for @C5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3440 3463 3436 3462 19 3443 03:14A Chart for @SM4K
Jul 24 3447 3465 3442 3462 14 3448 03:14A Chart for @SM4N
Aug 24 3448 3467 3446 3463 10 3453 03:14A Chart for @SM4Q
Sep 24 3455 3467 3450 3465 9 3456 03:14A Chart for @SM4U
Oct 24 3452 3466 3449 3463 8 3455 03:14A Chart for @SM4V
Dec 24 3479 3492 3473 3489 9 3480 03:14A Chart for @SM4Z
Jan 25 3490 3496 3483 3493 6 3487 03:14A Chart for @SM5F
Mar 25 3478 3487 3474 3487 11 3476 03:12A Chart for @SM5H
May 25 3474 - 4 3478 03:15A Chart for @SM5K
Jul 25 3501 3507 3501 3507 11 3496 03:15A Chart for @SM5N
Aug 25 3445 3492 03:15A Chart for @SM5Q
Sep 25 3435 3481 03:15A Chart for @SM5U
Oct 25 3390 3457 03:15A Chart for @SM5V
Dec 25 3485 3485 3485 3485 8 3477 03:15A Chart for @SM5Z
Jan 26 3474 3474 03:15A Chart for @SM6F
Mar 26 3422 3445 03:15A Chart for @SM6H
May 26 3498 3451 03:15A Chart for @SM6K
Jul 26 3462 3462 03:15A Chart for @SM6N
Aug 26 3451 3451 03:04A Chart for @SM6Q
Sep 26 3425 3425 04/22 Chart for @SM6U
Oct 26 3402 3402 04/22 Chart for @SM6V
Dec 26 3668 3396 03:15A Chart for @SM6Z
Jul 27 3401 3401 04/22 Chart for @SM7N
Oct 27 3401 3401 04/22 Chart for @SM7V
Dec 27 3430 3430 04/22 Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1167'2 6'2 1161'0 03:14A Chart for @S4K
Jul 24 1176'4 1184'2 1173'2 1182'4 6'0 1176'4 03:14A Chart for @S4N
Aug 24 1178'2 1186'0 1178'2 1184'4 6'0 1178'4 03:14A Chart for @S4Q
Sep 24 1167'6 1175'2 1166'6 1172'6 5'4 1167'2 03:14A Chart for @S4U
Nov 24 1171'2 1180'4 1169'0 1176'6 5'0 1171'6 03:14A Chart for @S4X
Jan 25 1183'0 1191'0 1182'6 1188'4 5'2 1183'2 03:14A Chart for @S5F
Mar 25 1182'2 1190'4 1182'2 1187'6 5'6 1182'0 03:14A Chart for @S5H
May 25 1188'0 1192'6 1187'2 1187'2 1'4 1185'6 03:14A Chart for @S5K
Jul 25 1199'0 1199'0 1199'0 1199'0 7'0 1192'0 03:14A Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 24  
  Chart Jul 24  
  Chart Aug 24  
  Chart Sept 24  
  Chart Oct 24  
  Chart Nov 24  
  Chart Dec 24  
Price as of 04/23/24 03:25AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN