Quote Ticker
	CORN (Dec 22) 666'0 -10'4 CORN (Mar 23) 670'2 -11'0 CORN (May 23) 670'6 -10'6 CORN (Jul 23) 664'6 -10'4 CORN (Sep 23) 621'0 -8'2 CORN (Dec 23) 610'2 -5'6 CORN (Mar 24) 617'4 -5'6 CORN (May 24) 620'0 -5'6 CORN (Jul 24) 617'4 -6'0 CORN (Sep 24) 585'0 -5'6 CORN (Dec 24) 553'6 -5'6 CORN (Jul 25) 560'0 -5'6 CORN (Dec 25) 524'2 -5'2 SOYBEAN MEAL (Oct 22) 4327 - 73 SOYBEAN MEAL (Dec 22) 4176 - 58 SOYBEAN MEAL (Jan 23) 4123 - 58 SOYBEAN MEAL (Mar 23) 4061 - 48 SOYBEAN MEAL (May 23) 4027 - 42 SOYBEAN MEAL (Jul 23) 4017 - 39 SOYBEAN MEAL (Aug 23) 3965 - 38 SOYBEAN MEAL (Sep 23) 3912 - 37 SOYBEAN MEAL (Oct 23) 3855 - 34 SOYBEAN MEAL (Dec 23) 3820 - 28 SOYBEAN MEAL (Jan 24) 3830 - 26 SOYBEAN MEAL (Mar 24) 3800 - 26 SOYBEAN MEAL (May 24) 3760 - 26 SOYBEAN MEAL (Jul 24) 3750 - 26 SOYBEAN MEAL (Aug 24) 3730 - 26 SOYBEAN MEAL (Sep 24) 3660 4 SOYBEAN MEAL (Oct 24) 3630 3 SOYBEAN MEAL (Dec 24) 3650 3 SOYBEAN MEAL (Jul 25) 3550 3 SOYBEAN MEAL (Oct 25) 3537 3 SOYBEAN MEAL (Dec 25) 3425 3 SOYBEANS (Nov 22) 1412'2 -14'4 SOYBEANS (Jan 23) 1416'4 -15'4 SOYBEANS (Mar 23) 1419'6 -15'6 SOYBEANS (May 23) 1422'6 -15'6 SOYBEANS (Jul 23) 1421'4 -15'6 SOYBEANS (Aug 23) 1402'4 -14'6 SOYBEANS (Sep 23) 1363'6 -13'2 SOYBEANS (Nov 23) 1347'2 -12'0 SOYBEANS (Jan 24) 1353'4 -12'2 SOYBEANS (Mar 24) 1345'6 -12'0 SOYBEANS (May 24) 1345'6 -11'6 SOYBEANS (Jul 24) 1317'6 -11'4 SOYBEANS (Aug 24) 1280'0 -11'4 SOYBEANS (Sep 24) 1291'4 -11'4 SOYBEANS (Nov 24) 1270'2 -9'2 SOYBEANS (Jul 25) 1285'0 -9'2 SOYBEANS (Nov 25) 1228'0 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 673'2 679'0 665'4 666'0 -10'4 666'2s 05:52P Mar 23 678'0 683'4 670'0 670'2 -11'0 670'6s 05:08P May 23 679'0 683'4 670'6 670'6 -10'6 671'4s 04:53P Jul 23 672'2 676'6 664'4 664'6 -10'4 665'2s 04:58P Sep 23 627'0 628'6 620'6 621'0 -8'2 621'4s 04:51P Dec 23 615'0 616'0 610'0 610'2 -5'6 611'0s 05:27P Mar 24 620'0 620'6 617'0 617'4 -5'6 617'6s 04:45P May 24 622'0 623'0 620'0 620'0 -5'6 620'0s 05:02P Jul 24 621'0 621'2 617'4 617'4 -6'0 617'0s 02:31P Sep 24 585'0 -5'6 564'2s 01:20P Dec 24 559'4 559'4 553'0 553'6 -5'6 553'0s 04:54P Jul 25 560'0 -5'6 558'6s 01:20P Dec 25 524'2 -5'2 520'6s 05:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 22 4401 4429 4321 4327 - 73 4326s 05:31P Dec 22 4233 4259 4170 4176 - 58 4175s 05:29P Jan 23 4181 4212 4120 4123 - 58 4126s 01:20P Mar 23 4110 4141 4056 4061 - 48 4063s 01:30P May 23 4071 4100 4021 4027 - 42 4028s 03:41P Jul 23 4048 4087 4007 4017 - 39 4018s 01:30P Aug 23 3995 4012 3958 3965 - 38 3969s 01:20P Sep 23 3940 3944 3911 3912 - 37 3909s 04:55P Oct 23 3862 3885 3847 3855 - 34 3839s 04:55P Dec 23 3871 3889 3820 3820 - 28 3834s 01:30P Jan 24 3830 - 26 3820s 01:20P Mar 24 3800 - 26 3779s 01:20P May 24 3760 - 26 3744s 01:20P Jul 24 3750 - 26 3724s 01:20P Aug 24 3730 - 26 3689s 01:20P Sep 24 3660 4 3660s 01:20P Oct 24 3630 3 3630s 01:20P Dec 24 3650 3 3619s 01:20P Jul 25 3550 3 3537s 01:20P Oct 25 3537 3 3537s 01:20P Dec 25 3425 3 3527s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1424'4 1433'6 1408'2 1412'2 -14'4 1411'2s 05:44P Jan 23 1430'2 1439'2 1413'2 1416'4 -15'4 1416'2s 04:58P Mar 23 1432'6 1441'2 1416'0 1419'6 -15'6 1418'6s 04:56P May 23 1435'6 1443'6 1419'2 1422'6 -15'6 1421'6s 04:45P Jul 23 1434'6 1442'2 1419'0 1421'4 -15'6 1421'0s 04:58P Aug 23 1410'6 1418'4 1402'4 1402'4 -14'6 1403'2s 01:30P Sep 23 1369'6 1374'4 1363'6 1363'6 -13'2 1364'6s 01:20P Nov 23 1354'0 1364'4 1346'6 1347'2 -12'0 1349'4s 05:28P Jan 24 1361'2 1361'2 1353'4 1353'4 -12'2 1351'6s 01:20P Mar 24 1344'4 1349'2 1344'4 1345'6 -12'0 1345'0s 01:20P May 24 1345'6 1345'6 1345'6 1345'6 -11'6 1341'4s 01:20P Jul 24 1317'6 -11'4 1339'6s 01:20P Aug 24 1280'0 -11'4 1329'2s 01:20P Sep 24 1291'4 -11'4 1291'4s 01:20P Nov 24 1269'6 1276'0 1269'6 1270'2 -9'2 1268'0s 03:00P Jul 25 1285'0 -9'2 1264'0s 01:20P Nov 25 1228'0 1228'0 1228'0 1228'0 -5'6 1224'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Sept 22     October 22     Nov 22     Dec 22     Jan 23     Feb 23     March 23
	Price as of 09/26/22 06:04PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather