Quote Ticker
	CORN (Jul 23) 607'6 16'4 CORN (Sep 23) 535'2 11'2 CORN (Dec 23) 541'2 11'2 CORN (Mar 24) 549'4 10'4 CORN (May 24) 554'6 10'4 CORN (Jul 24) 556'4 10'4 CORN (Sep 24) 520'2 5'6 CORN (Dec 24) 514'0 5'4 CORN (Mar 25) 519'0 5'2 CORN (May 25) 522'2 5'2 CORN (Jul 25) 524'2 5'2 CORN (Sep 25) 473'4 5'2 CORN (Dec 25) 480'4 2'2 CORN (Jul 26) 490'0 2'2 CORN (Dec 26) 474'6 2'2 SOYBEAN MEAL (Jul 23) 3976 - 36 SOYBEAN MEAL (Aug 23) 3916 - 25 SOYBEAN MEAL (Sep 23) 3811 - 17 SOYBEAN MEAL (Oct 23) 3700 - 10 SOYBEAN MEAL (Dec 23) 3674 - 14 SOYBEAN MEAL (Jan 24) 3653 - 10 SOYBEAN MEAL (Mar 24) 3606 - 3 SOYBEAN MEAL (May 24) 3573 1 SOYBEAN MEAL (Jul 24) 3568 SOYBEAN MEAL (Aug 24) 3559 SOYBEAN MEAL (Sep 24) 3553 1 SOYBEAN MEAL (Oct 24) 3495 SOYBEAN MEAL (Dec 24) 3486 SOYBEAN MEAL (Jan 25) 3438 1 SOYBEAN MEAL (Mar 25) 3448 1 SOYBEAN MEAL (May 25) 3570 SOYBEAN MEAL (Jul 25) 3550 SOYBEAN MEAL (Aug 25) 3428 SOYBEAN MEAL (Sep 25) 3388 SOYBEAN MEAL (Oct 25) 3374 SOYBEAN MEAL (Dec 25) 3520 SOYBEAN MEAL (Jul 26) 3402 SOYBEAN MEAL (Oct 26) 3402 SOYBEAN MEAL (Dec 26) 3346 SOYBEANS (Jul 23) 1352'0 23'0 SOYBEANS (Aug 23) 1261'4 18'4 SOYBEANS (Sep 23) 1191'2 15'2 SOYBEANS (Nov 23) 1182'2 14'6 SOYBEANS (Jan 24) 1191'6 14'4 SOYBEANS (Mar 24) 1191'0 13'4 SOYBEANS (May 24) 1194'4 13'2 SOYBEANS (Jul 24) 1199'0 13'2 SOYBEANS (Aug 24) 1160'2 13'0 SOYBEANS (Sep 24) 1150'0 13'0 SOYBEANS (Nov 24) 1148'6 13'2 SOYBEANS (Jan 25) 1145'6 12'6 SOYBEANS (Mar 25) 1211'4 11'4 SOYBEANS (May 25) 1152'0 12'2 SOYBEANS (Jul 25) 1130'6 12'0 SOYBEANS (Aug 25) 1126'6 12'0 SOYBEANS (Sep 25) 1105'6 12'0 SOYBEANS (Nov 25) 1100'0 11'2 SOYBEANS (Jul 26) 1120'6 8'2 SOYBEANS (Nov 26) 1073'6 6'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06/02 Mar 25 519'0 5'2 523'6s 06/02 May 25 522'2 522'2 522'2 522'2 5'2 526'4s 06/02 Jul 25 524'2 5'2 527'4s 06/02 Sep 25 473'4 5'2 490'2s 06/02 Dec 25 480'0 484'6 475'0 480'4 2'2 481'4s 06/02 Jul 26 490'0 2'2 491'0s 06/02 Dec 26 474'2 474'6 474'2 474'6 2'2 475'0s 06/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 4011 4042 3967 3976 - 36 3978s 06/02 Aug 23 3944 3968 3900 3916 - 25 3920s 06/02 Sep 23 3815 3843 3787 3811 - 17 3812s 06/02 Oct 23 3706 3730 3678 3700 - 10 3704s 06/02 Dec 23 3685 3705 3654 3674 - 14 3677s 06/02 Jan 24 3667 3681 3633 3653 - 10 3656s 06/02 Mar 24 3614 3632 3587 3606 - 3 3608s 06/02 May 24 3578 3600 3561 3573 1 3576s 06/02 Jul 24 3576 3594 3568 3568 3571s 06/02 Aug 24 3556 3577 3551 3559 3551s 06/02 Sep 24 3530 3554 3525 3553 1 3526s 06/02 Oct 24 3495 3487s 06/02 Dec 24 3506 3506 3486 3486 3488s 06/02 Jan 25 3438 1 3477s 06/02 Mar 25 3448 1 3448s 06/02 May 25 3570 3439s 06/02 Jul 25 3550 3449s 06/02 Aug 25 3428 3428s 06/02 Sep 25 3388 3388s 06/02 Oct 25 3374 3374s 06/02 Dec 25 3520 3417s 06/02 Jul 26 3402 3402s 06/02 Oct 26 3402 3402s 06/02 Dec 26 3346 3346s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 Jul 24 1184'0 1202'4 1184'0 1199'0 13'2 1200'2s 06/02 Aug 24 1160'2 13'0 1189'0s 06/02 Sep 24 1150'0 13'0 1160'2s 06/02 Nov 24 1133'6 1151'0 1132'4 1148'6 13'2 1148'2s 06/02 Jan 25 1145'6 12'6 1149'4s 06/02 Mar 25 1211'4 11'4 1142'0s 06/02 May 25 1152'0 12'2 1135'2s 06/02 Jul 25 1131'6 1131'6 1130'6 1130'6 12'0 1137'4s 06/02 Aug 25 1126'6 12'0 1126'6s 06/02 Sep 25 1105'6 12'0 1105'6s 06/02 Nov 25 1100'0 11'2 1104'6s 06/02 Jul 26 1120'6 8'2 1105'4s 06/02 Nov 26 1073'6 6'0 1069'6s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 23     Jul 23     Aug 23     Sep 23     Oct 23     Nov 23     Dec 23
	Price as of 06/03/23 03:34AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather