Quote Ticker
  • CORN (Mar 25) 475'4 -3'2 1/16/25   6:20 AM CST
  • CORN (May 25) 484'0 -4'0 1/16/25   6:18 AM CST
  • CORN (Jul 25) 487'4 -4'4 1/16/25   6:19 AM CST
  • CORN (Sep 25) 454'6 -4'4 1/16/25   6:18 AM CST
  • CORN (Dec 25) 453'0 -4'0 1/16/25   6:18 AM CST
  • CORN (Mar 26) 464'0 -4'0 1/16/25   6:18 AM CST
  • CORN (May 26) 473'2 0'0 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 25) 2974 - 46 1/16/25   6:20 AM CST
  • SOYBEAN MEAL (May 25) 3045 - 46 1/16/25   6:21 AM CST
  • SOYBEAN MEAL (Jul 25) 3108 - 44 1/16/25   6:17 AM CST
  • SOYBEAN MEAL (Aug 25) 3120 - 39 1/16/25   6:16 AM CST
  • SOYBEAN MEAL (Sep 25) 3121 - 35 1/16/25   6:17 AM CST
  • SOYBEAN MEAL (Oct 25) 3118 - 31 1/16/25   6:16 AM CST
  • SOYBEAN MEAL (Dec 25) 3143 - 33 1/16/25   6:14 AM CST
  • SOYBEAN MEAL (Jan 26) 3149 - 33 1/16/25   4:41 AM CST
  • SOYBEAN MEAL (Mar 26) 3151 - 30 1/16/25   4:42 AM CST
  • SOYBEAN MEAL (May 26) 3218 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3254 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3221 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3170 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3330 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3360 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3187 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3194 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3209 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3247 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3242 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3227 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3247 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3356 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3356 1/15/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3391 1/15/25   1:15 PM CST
  • SOYBEANS (Mar 25) 1029'2 -13'4 1/16/25   6:21 AM CST
  • SOYBEANS (May 25) 1041'2 -14'0 1/16/25   6:18 AM CST
  • SOYBEANS (Jul 25) 1052'6 -13'2 1/16/25   6:21 AM CST
  • SOYBEANS (Aug 25) 1047'6 -12'6 1/16/25   6:14 AM CST
  • SOYBEANS (Sep 25) 1028'0 -11'2 1/16/25   6:18 AM CST
  • SOYBEANS (Nov 25) 1028'6 -10'4 1/16/25   6:18 AM CST
  • SOYBEANS (Jan 26) 1036'6 -10'6 1/16/25   6:12 AM CST
  • SOYBEANS (Mar 26) 1034'6 -10'6 1/16/25   6:12 AM CST
  • SOYBEANS (May 26) 1039'2 -10'0 1/16/25   6:21 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 478'6 479'0 475'0 475'4 -3'2 478'6 06:21A Chart for @C5H
May 25 487'6 488'2 483'6 484'0 -4'0 488'0 06:21A Chart for @C5K
Jul 25 491'6 492'2 487'0 487'4 -4'4 492'0 06:21A Chart for @C5N
Sep 25 459'0 459'2 454'2 454'6 -4'4 459'2 06:21A Chart for @C5U
Dec 25 456'4 456'6 452'6 453'0 -4'0 457'0 06:21A Chart for @C5Z
Mar 26 467'6 467'6 464'0 464'0 -4'0 468'0 06:21A Chart for @C6H
May 26 473'2 0'0 474'0 06:20A Chart for @C6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3018 3020 2962 2974 - 46 3020 06:21A Chart for @SM5H
May 25 3089 3091 3035 3045 - 46 3091 06:21A Chart for @SM5K
Jul 25 3148 3149 3097 3108 - 44 3152 06:21A Chart for @SM5N
Aug 25 3162 3162 3109 3120 - 39 3159 06:21A Chart for @SM5Q
Sep 25 3146 3155 3110 3121 - 35 3156 06:21A Chart for @SM5U
Oct 25 3152 3152 3107 3118 - 31 3149 06:21A Chart for @SM5V
Dec 25 3177 3177 3135 3143 - 33 3176 06:21A Chart for @SM5Z
Jan 26 3182 3182 3146 3149 - 33 3182 06:20A Chart for @SM6F
Mar 26 3168 3170 3149 3151 - 30 3181 06:20A Chart for @SM6H
May 26 3218 3190 06:20A Chart for @SM6K
Jul 26 3254 3210 06:20A Chart for @SM6N
Aug 26 3221 3203 06:17A Chart for @SM6Q
Sep 26 3170 3185 06:17A Chart for @SM6U
Oct 26 3330 3156 01/15 Chart for @SM6V
Dec 26 3360 3175 06:20A Chart for @SM6Z
Jan 27 3187 3187 01/15 Chart for @SM7F
Mar 27 3194 3194 01/15 Chart for @SM7H
May 27 3209 3209 01/15 Chart for @SM7K
Jul 27 3247 3247 01/15 Chart for @SM7N
Aug 27 3242 3242 01/15 Chart for @SM7Q
Sep 27 3227 3227 01/15 Chart for @SM7U
Oct 27 3247 3247 01/15 Chart for @SM7V
Dec 27 3378 3276 01/15 Chart for @SM7Z
Jul 28 3356 3356 01/15 Chart for @SM8N
Oct 28 3356 3356 01/15 Chart for @SM8V
Dec 28 3391 3391 01/15 Chart for @SM8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1042'0 1042'6 1028'0 1029'2 -13'4 1042'6 06:21A Chart for @S5H
May 25 1055'2 1055'2 1040'2 1041'2 -14'0 1055'2 06:21A Chart for @S5K
Jul 25 1066'0 1066'2 1051'6 1052'6 -13'2 1066'0 06:21A Chart for @S5N
Aug 25 1056'2 1057'2 1046'4 1047'6 -12'6 1060'4 06:21A Chart for @S5Q
Sep 25 1036'2 1036'2 1027'0 1028'0 -11'2 1039'2 06:21A Chart for @S5U
Nov 25 1037'4 1039'0 1027'6 1028'6 -10'4 1039'2 06:21A Chart for @S5X
Jan 26 1044'6 1044'6 1036'0 1036'6 -10'6 1047'4 06:21A Chart for @S6F
Mar 26 1040'2 1040'2 1034'6 1034'6 -10'6 1045'4 06:21A Chart for @S6H
May 26 1043'6 1043'6 1039'2 1039'2 -10'0 1049'2 06:21A Chart for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jan 25  
  Chart Feb 25  
  Chart Jun 25  
  Chart Jul 25  
  Chart Oct 25  
Price as of 01/16/25 06:32AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN