Weather
Futures Markets
Quotes
Charts
Portfolio
Corn News
Market News
Markets Page
Options
Home
About us
Cash Bids
HFV Corn program
Blogs and Forums
Quote Ticker
CORN
(Jul 12) 635'4
s
10'4
CORN
(Sep 12) 546'4
s
8'0
CORN
(Dec 12) 537'0
s
8'6
CORN
(Mar 13) 546'4
s
7'2
SOYBEAN MEAL
(Jul 12) 4179
s
- 101
SOYBEAN MEAL
(Aug 12) 4034
s
- 69
SOYBEAN MEAL
(Sep 12) 3864
s
- 50
SOYBEANS
(Jul 12) 1405'0
s
-33'0
SOYBEANS
(Aug 12) 1381'0
s
-24'2
SOYBEANS
(Sep 12) 1327'0
s
-20'4
LEAN HOGS
(Jun 12) 87.425
s
0.000
LEAN HOGS
(Jul 12) 88.575
s
- 0.175
LEAN HOGS
(Aug 12) 88.900
s
- 0.600
LEAN HOGS
(Oct 12) 81.400
s
0.050
CORN
(Jul 12) 635'4
s
10'4
CORN
(Sep 12) 546'4
s
8'0
CORN
(Dec 12) 537'0
s
8'6
SOYBEAN MEAL
(Jul 12) 4179
s
- 101
SOYBEAN MEAL
(Aug 12) 4034
s
- 69
SOYBEAN MEAL
(Sep 12) 3864
s
- 50
SOYBEAN OIL
(Jul 12) 50.32
s
- 0.40
SOYBEAN OIL
(Aug 12) 50.54
s
- 0.40
SOYBEAN OIL
(Sep 12) 50.74
s
- 0.40
SOYBEANS
(Jul 12) 1405'0
s
-33'0
SOYBEANS
(Aug 12) 1381'0
s
-24'2
SOYBEANS
(Sep 12) 1327'0
s
-20'4
SOYBEAN OIL
(Jul 12) 50.32
s
- 0.40
SOYBEAN OIL
(Aug 12) 50.54
s
- 0.40
SOYBEAN OIL
(Sep 12) 50.74
s
- 0.40
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4
s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4
s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0
s
8'6
05/18
Mar 13
545'6
552'0
544'4
546'4
s
7'2
05/18
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
4265
4295
4175
4179
s
- 101
05/18
Aug 12
4133
4137
4031
4034
s
- 69
05/18
Sep 12
0
0
0
3864
s
- 50
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0
s
-33'0
05/18
Aug 12
1381'0
s
-24'2
05/18
Sep 12
1327'0
s
-20'4
05/18
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.150
87.600
86.750
87.425
s
0.000
05/18
Jul 12
88.100
88.600
87.750
88.575
s
- 0.175
05/18
Aug 12
88.700
89.250
88.600
88.900
s
- 0.600
05/18
Oct 12
81.000
81.750
80.925
81.400
s
0.050
05/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
4278
4308
4170
4179
s
- 101
Aug 12
4094
4147
4032
4034
s
- 69
Sep 12
3914
3972
3861
3864
s
- 50
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
50.80
50.84
50.03
50.32
s
- 0.40
Aug 12
50.94
51.02
50.25
50.54
s
- 0.40
Sep 12
51.14
51.23
50.45
50.74
s
- 0.40
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0
s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0
s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0
s
-20'4
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
50.65
50.78
50.25
50.32
s
- 0.40
05/18
Aug 12
50.80
50.80
50.49
50.54
s
- 0.40
05/18
Sep 12
51.01
51.01
50.80
50.74
s
- 0.40
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C2N)
Exchange:
CBOT
Last Price:
635'4
s
Change:
10'4
Today's High:
638'2
Today's Low:
630'2
Volume:
131,642
Updated:
05/18/2012
1:57:00PM
Delay Time:
10 Minutes
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
May 12
New crop 12
Thompson, Ia
Delivery
Cash
Corn
January 13
May 13
Price as of 05/19/12 08:38PM CDT.
Click to view more Cash Bids
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
Rembrandt, Ia
Delivery
Cash
Corn
May 12
New crop 12
Thompson, Ia
Delivery
Cash
Corn
January 13
May 13
Price as of 05/19/12 08:38PM CDT.
Click to view more Cash Bids
Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Rembrandt Enterprises Inc. Bulletin
Enter your email address to subscribe to our bulletin.
Subscribe
Unsubscribe
Copyright DTN. All rights reserved.
Disclaimer
.