Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 24) 440'4
6'4
CORN
(Mar 25) 448'4
7'2
CORN
(May 25) 455'0
7'4
CORN
(Jul 25) 457'0
6'6
CORN
(Sep 25) 438'2
2'4
CORN
(Dec 25) 442'0
2'4
CORN
(Mar 26) 452'6
1'6
SOYBEAN MEAL
(Dec 24) 2876
27
SOYBEAN MEAL
(Jan 25) 2919
24
SOYBEAN MEAL
(Mar 25) 2982
26
SOYBEAN MEAL
(May 25) 3025
26
SOYBEAN MEAL
(Jul 25) 3070
25
SOYBEAN MEAL
(Aug 25) 3079
25
SOYBEAN MEAL
(Sep 25) 3083
24
SOYBEAN MEAL
(Oct 25) 3080
23
SOYBEAN MEAL
(Dec 25) 3107
22
SOYBEAN MEAL
(Jan 26) 3117
21
SOYBEAN MEAL
(Mar 26) 3128
20
SOYBEAN MEAL
(May 26) 3145
19
SOYBEAN MEAL
(Jul 26) 3167
17
SOYBEAN MEAL
(Aug 26) 3166
18
SOYBEAN MEAL
(Sep 26) 3168
18
SOYBEAN MEAL
(Oct 26) 3120
18
SOYBEAN MEAL
(Dec 26) 3100
16
SOYBEAN MEAL
(Jul 27) 3217
16
SOYBEAN MEAL
(Oct 27) 3217
16
SOYBEAN MEAL
(Dec 27) 3378
16
SOYBEANS
(Jan 25) 995'2
4'6
SOYBEANS
(Mar 25) 1000'4
4'6
SOYBEANS
(May 25) 1010'0
4'2
SOYBEANS
(Jul 25) 1021'0
3'6
SOYBEANS
(Aug 25) 1019'0
4'0
SOYBEANS
(Sep 25) 1007'6
4'6
SOYBEANS
(Nov 25) 1010'0
5'0
SOYBEANS
(Jan 26) 1019'6
4'6
SOYBEANS
(Mar 26) 1020'4
4'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
433'4
440'6
433'2
440'4
6'4
440'4
s
05:42P
Mar 25
441'0
450'0
440'6
448'4
7'2
449'0
s
06:46P
May 25
446'6
456'2
446'6
455'0
7'4
455'2
s
06:40P
Jul 25
449'6
458'0
449'4
457'0
6'6
457'2
s
05:49P
Sep 25
435'0
438'4
434'2
438'2
2'4
438'0
s
06:41P
Dec 25
438'4
442'2
438'2
442'0
2'4
441'6
s
05:20P
Mar 26
450'0
452'6
449'2
452'6
1'6
452'2
s
05:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2874
2890
2874
2876
27
2888
s
01:24P
Jan 25
2891
2939
2886
2919
24
2920
s
06:09P
Mar 25
2956
2998
2949
2982
26
2983
s
06:25P
May 25
3001
3042
2996
3025
26
3029
s
06:44P
Jul 25
3046
3086
3044
3070
25
3073
s
06:43P
Aug 25
3057
3093
3056
3079
25
3081
s
05:02P
Sep 25
3061
3095
3057
3083
24
3084
s
06:42P
Oct 25
3060
3090
3060
3080
23
3081
s
04:45P
Dec 25
3087
3118
3087
3107
22
3108
s
04:45P
Jan 26
3100
3127
3100
3117
21
3118
s
01:24P
Mar 26
3131
3131
3110
3128
20
3125
s
04:45P
May 26
3139
3145
3124
3145
19
3139
s
01:24P
Jul 26
3150
3172
3150
3167
17
3162
s
01:20P
Aug 26
3164
3166
3164
3166
18
3157
s
01:20P
Sep 26
3164
3168
3164
3168
18
3142
s
01:20P
Oct 26
3120
18
3116
s
01:20P
Dec 26
3100
16
3137
s
01:20P
Jul 27
3217
16
3217
s
01:20P
Oct 27
3217
16
3217
s
01:20P
Dec 27
3378
16
3252
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
990'0
1000'0
988'4
995'2
4'6
994'6
s
06:46P
Mar 25
995'4
1005'2
994'2
1000'4
4'6
1000'2
s
06:40P
May 25
1005'0
1013'6
1003'4
1010'0
4'2
1009'2
s
04:50P
Jul 25
1016'6
1025'0
1015'6
1021'0
3'6
1020'4
s
05:17P
Aug 25
1013'4
1022'2
1013'4
1019'0
4'0
1018'4
s
01:30P
Sep 25
1002'4
1010'2
1001'4
1007'6
4'6
1007'4
s
01:24P
Nov 25
1004'2
1012'2
1003'6
1010'0
5'0
1009'6
s
03:11P
Jan 26
1013'6
1021'2
1013'6
1019'6
4'6
1019'0
s
05:21P
Mar 26
1015'2
1022'4
1015'0
1020'4
4'2
1020'2
s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Dec 24
Jan 25
Feb 25
Jun 25
Jul 25
Oct 25
Price as of 12/10/24 06:58PM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.