Quote Ticker
	CORN (May 26) 466'6 0'0 CORN (Jul 26) 478'0 -2'0 CORN (Sep 26) 484'4 -1'6 CORN (Dec 26) 500'4 -1'4 CORN (Mar 27) 513'4 -1'6 CORN (May 27) 520'4 -1'6 CORN (Jul 27) 524'6 -1'2 SOYBEAN MEAL (May 26) 3341 SOYBEAN MEAL (Jul 26) 3310 26 SOYBEAN MEAL (Aug 26) 3251 20 SOYBEAN MEAL (Sep 26) 3212 18 SOYBEAN MEAL (Oct 26) 3185 17 SOYBEAN MEAL (Dec 26) 3221 17 SOYBEAN MEAL (Jan 27) 3226 17 SOYBEAN MEAL (Mar 27) 3216 16 SOYBEAN MEAL (May 27) 3221 21 SOYBEANS (May 26) 1212'6 0'0 SOYBEANS (Jul 26) 1223'0 -3'6 SOYBEANS (Aug 26) 1218'2 -3'4 SOYBEANS (Sep 26) 1199'2 -2'4 SOYBEANS (Nov 26) 1202'6 -2'2 SOYBEANS (Jan 27) 1213'6 -2'4 SOYBEANS (Mar 27) 1211'0 -1'6 SOYBEANS (May 27) 1213'2 -1'0 SOYBEANS (Jul 27) 1218'2 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 12:54A Jul 26 478'2 481'6 477'4 478'0 -2'0 480'0 12:54A Sep 26 484'4 488'0 484'0 484'4 -1'6 486'2 12:54A Dec 26 500'2 504'0 500'0 500'4 -1'4 502'0 12:54A Mar 27 513'2 517'2 513'2 513'4 -1'6 515'2 12:54A May 27 520'4 524'0 520'2 520'4 -1'6 522'2 12:54A Jul 27 524'6 527'4 524'4 524'6 -1'2 526'0 12:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3341 3329 12:54A Jul 26 3281 3316 3280 3310 26 3284 12:54A Aug 26 3224 3259 3224 3251 20 3231 12:54A Sep 26 3192 3218 3192 3212 18 3194 12:54A Oct 26 3174 3191 3170 3185 17 3168 12:54A Dec 26 3198 3227 3198 3221 17 3204 12:54A Jan 27 3215 3232 3210 3226 17 3209 12:54A Mar 27 3206 3221 3205 3216 16 3200 12:54A May 27 3212 3221 3212 3221 21 3200 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 12:54A Jul 26 1225'0 1229'2 1222'0 1223'0 -3'6 1226'6 12:54A Aug 26 1220'6 1224'2 1217'6 1218'2 -3'4 1221'6 12:54A Sep 26 1199'2 1205'0 1199'0 1199'2 -2'4 1201'6 12:54A Nov 26 1203'2 1208'4 1202'0 1202'6 -2'2 1205'0 12:54A Jan 27 1213'6 1219'4 1213'6 1213'6 -2'4 1216'2 12:54A Mar 27 1209'6 1215'6 1209'6 1211'0 -1'6 1212'6 12:54A May 27 1214'0 1217'2 1213'2 1213'2 -1'0 1214'2 12:54A Jul 27 1220'0 1221'4 1217'6 1218'2 -0'6 1219'0 12:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/13/26 01:04AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather