Quote Ticker
  • CORN (Sep 21) 549'4 2'4 7/26/21   1:19 PM CST
  • CORN (Dec 21) 545'6 3'6 7/26/21   1:19 PM CST
  • CORN (Mar 22) 554'2 3'4 7/26/21   1:19 PM CST
  • CORN (May 22) 558'6 4'0 7/26/21   1:19 PM CST
  • CORN (Jul 22) 558'2 3'6 7/26/21   1:19 PM CST
  • CORN (Sep 22) 513'0 6'4 7/26/21   1:19 PM CST
  • CORN (Dec 22) 497'6 7'2 7/26/21   1:19 PM CST
  • CORN (Mar 23) 504'6 7'2 7/26/21   1:18 PM CST
  • CORN (May 23) 510'2 6'6 7/26/21   1:15 PM CST
  • CORN (Jul 23) 510'0 6'4 7/26/21   1:15 PM CST
  • CORN (Sep 23) 467'6 6'4 7/26/21   1:15 PM CST
  • CORN (Dec 23) 462'4 6'4 7/26/21   1:18 PM CST
  • CORN (Jul 24) 453'6 6'4 7/26/21   1:15 PM CST
  • CORN (Dec 24) 424'2 3'0 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Aug 21) 3540 7/26/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3526 - 3 7/26/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3517 - 6 7/26/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3551 - 11 7/26/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3555 - 11 7/26/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3541 - 7 7/26/21   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3543 - 3 7/26/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3560 - 2 7/26/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 3552 1 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 3509 10 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 22) 3458 7 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 3427 6 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Jan 23) 3428 11 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Mar 23) 3398 9 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (May 23) 3451 10 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3398 10 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Aug 23) 3467 10 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3455 10 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3340 47 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3253 54 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3239 54 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3239 54 7/26/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3346 54 7/26/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1412'6 11'6 7/26/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1362'6 6'6 7/26/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1358'4 6'0 7/26/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1362'6 6'2 7/26/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1353'2 9'0 7/26/21   1:19 PM CST
  • SOYBEANS (May 22) 1349'2 8'6 7/26/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1348'2 8'2 7/26/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1331'6 8'6 7/26/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1288'6 8'6 7/26/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1257'0 8'6 7/26/21   1:19 PM CST
  • SOYBEANS (Jan 23) 1258'6 8'4 7/26/21   1:15 PM CST
  • SOYBEANS (Mar 23) 1257'0 8'6 7/26/21   1:15 PM CST
  • SOYBEANS (May 23) 1270'0 9'4 7/26/21   1:15 PM CST
  • SOYBEANS (Jul 23) 1253'0 9'4 7/26/21   1:15 PM CST
  • SOYBEANS (Aug 23) 1238'6 9'4 7/26/21   1:15 PM CST
  • SOYBEANS (Sep 23) 1190'0 9'4 7/26/21   1:15 PM CST
  • SOYBEANS (Nov 23) 1170'2 9'4 7/26/21   1:15 PM CST
  • SOYBEANS (Jul 24) 1179'2 9'4 7/26/21   1:15 PM CST
  • SOYBEANS (Nov 24) 1127'0 9'4 7/26/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 536'6 549'4 2'4 549'6s 03:21P Chart for @C1U
Dec 21 545'0 547'4 532'2 545'6 3'6 546'6s 02:54P Chart for @C1Z
Mar 22 553'2 555'2 540'2 554'2 3'4 554'4s 02:30P Chart for @C2H
May 22 558'2 559'4 544'4 558'6 4'0 559'0s 01:30P Chart for @C2K
Jul 22 557'6 559'4 545'0 558'2 3'6 559'0s 01:30P Chart for @C2N
Sep 22 510'4 514'2 499'4 513'0 6'4 513'6s 01:22P Chart for @C2U
Dec 22 490'6 499'0 485'0 497'6 7'2 498'4s 02:41P Chart for @C2Z
Mar 23 492'6 505'0 492'6 504'6 7'2 505'6s 03:17P Chart for @C3H
May 23 510'2 6'6 509'4s 01:20P Chart for @C3K
Jul 23 504'4 510'0 504'4 510'0 6'4 511'6s 01:20P Chart for @C3N
Sep 23 467'6 6'4 471'4s 01:20P Chart for @C3U
Dec 23 457'0 464'0 457'0 462'4 6'4 463'6s 01:30P Chart for @C3Z
Jul 24 453'6 6'4 473'6s 01:20P Chart for @C4N
Dec 24 422'2 424'2 422'2 424'2 3'0 424'0s 01:30P Chart for @C4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3540 3553 3473 3540 3536s 03:16P Chart for @SM1Q
Sep 21 3538 3547 3464 3526 - 3 3528s 01:30P Chart for @SM1U
Oct 21 3523 3538 3452 3517 - 6 3518s 02:44P Chart for @SM1V
Dec 21 3560 3571 3487 3551 - 11 3551s 01:30P Chart for @SM1Z
Jan 22 3564 3572 3490 3555 - 11 3553s 01:30P Chart for @SM2F
Mar 22 3551 3566 3489 3541 - 7 3544s 01:30P Chart for @SM2H
May 22 3545 3564 3488 3543 - 3 3542s 01:30P Chart for @SM2K
Jul 22 3560 3586 3505 3560 - 2 3558s 01:30P Chart for @SM2N
Aug 22 3543 3568 3490 3552 1 3544s 01:30P Chart for @SM2Q
Sep 22 3489 3529 3440 3509 10 3499s 01:30P Chart for @SM2U
Oct 22 3433 3458 3413 3458 7 3427s 01:20P Chart for @SM2V
Dec 22 3420 3447 3373 3427 6 3421s 01:30P Chart for @SM2Z
Jan 23 3428 11 3413s 01:20P Chart for @SM3F
Mar 23 3398 9 3375s 01:20P Chart for @SM3H
May 23 3451 10 3370s 01:20P Chart for @SM3K
Jul 23 3398 10 3374s 01:20P Chart for @SM3N
Aug 23 3467 10 3356s 01:20P Chart for @SM3Q
Sep 23 3455 10 3305s 01:20P Chart for @SM3U
Oct 23 3340 47 3262s 01:20P Chart for @SM3V
Dec 23 3253 3253 3253 3253 54 3239s 01:20P Chart for @SM3Z
Jul 24 3239 54 3239s 01:20P Chart for @SM4N
Oct 24 3239 54 3239s 01:20P Chart for @SM4V
Dec 24 3346 54 3239s 01:20P Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1415'4 1380'0 1412'6 11'6 1412'6s 02:32P Chart for @S1Q
Sep 21 1359'4 1365'2 1336'4 1362'6 6'6 1362'4s 03:12P Chart for @S1U
Nov 21 1356'0 1360'6 1332'0 1358'4 6'0 1357'6s 02:49P Chart for @S1X
Jan 22 1360'6 1365'2 1336'6 1362'6 6'2 1362'6s 01:30P Chart for @S2F
Mar 22 1349'2 1357'0 1329'4 1353'2 9'0 1354'4s 01:30P Chart for @S2H
May 22 1347'2 1353'6 1326'6 1349'2 8'6 1350'6s 03:16P Chart for @S2K
Jul 22 1336'6 1352'6 1326'0 1348'2 8'2 1349'0s 01:30P Chart for @S2N
Aug 22 1318'0 1331'6 1317'4 1331'6 8'6 1331'6s 01:30P Chart for @S2Q
Sep 22 1267'4 1288'6 1267'4 1288'6 8'6 1286'0s 01:30P Chart for @S2U
Nov 22 1243'4 1261'4 1237'2 1257'0 8'6 1258'2s 03:09P Chart for @S2X
Jan 23 1247'0 1258'6 1245'6 1258'6 8'4 1259'0s 01:20P Chart for @S3F
Mar 23 1257'0 8'6 1244'6s 01:20P Chart for @S3H
May 23 1270'0 9'4 1241'4s 01:30P Chart for @S3K
Jul 23 1253'0 9'4 1242'2s 01:30P Chart for @S3N
Aug 23 1238'6 9'4 1238'6s 01:20P Chart for @S3Q
Sep 23 1190'0 9'4 1190'0s 01:20P Chart for @S3U
Nov 23 1170'2 9'4 1178'4s 01:30P Chart for @S3X
Jul 24 1179'2 9'4 1179'2s 01:20P Chart for @S4N
Nov 24 1127'0 9'4 1116'4s 01:20P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 21  
  Chart August 21  
  Chart September 21  
  Chart October 21  
  Chart November 21  
  Chart December 21  
Thompson, Ia Delivery Cash    
 Corn Chart July,21  
  Chart August, 21  
  Chart September, 21  
  Chart October, 21  
  Chart November, 21  
  Chart December, 21  
Price as of 07/26/21 03:32PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN