Quote Ticker
	CORN (Jul 22) 778'2 -4'4 CORN (Sep 22) 746'6 -3'4 CORN (Dec 22) 732'2 -4'0 CORN (Mar 23) 735'4 -4'0 CORN (May 23) 735'4 -4'2 CORN (Jul 23) 729'2 -3'6 CORN (Sep 23) 669'2 -2'4 CORN (Dec 23) 645'2 -1'4 CORN (Mar 24) 652'6 -1'4 CORN (May 24) 655'2 -1'0 CORN (Jul 24) 651'4 -1'2 CORN (Sep 24) 600'0 -1'2 CORN (Dec 24) 566'0 -3'0 CORN (Jul 25) 577'2 -3'0 CORN (Dec 25) 544'4 -2'6 SOYBEAN MEAL (Jul 22) 4294 46 SOYBEAN MEAL (Aug 22) 4237 36 SOYBEAN MEAL (Sep 22) 4169 25 SOYBEAN MEAL (Oct 22) 4101 14 SOYBEAN MEAL (Dec 22) 4103 13 SOYBEAN MEAL (Jan 23) 4086 16 SOYBEAN MEAL (Mar 23) 4044 25 SOYBEAN MEAL (May 23) 4023 27 SOYBEAN MEAL (Jul 23) 4026 30 SOYBEAN MEAL (Aug 23) 3999 30 SOYBEAN MEAL (Sep 23) 3919 24 SOYBEAN MEAL (Oct 23) 3830 32 SOYBEAN MEAL (Dec 23) 3817 32 SOYBEAN MEAL (Jan 24) 3730 30 SOYBEAN MEAL (Mar 24) 3643 29 SOYBEAN MEAL (May 24) 3664 29 SOYBEAN MEAL (Jul 24) 3645 29 SOYBEAN MEAL (Aug 24) 3480 29 SOYBEAN MEAL (Sep 24) 3480 - 5 SOYBEAN MEAL (Oct 24) 3537 - 5 SOYBEAN MEAL (Dec 24) 3580 - 5 SOYBEAN MEAL (Jul 25) 3512 - 5 SOYBEAN MEAL (Oct 25) 3512 - 5 SOYBEAN MEAL (Dec 25) 3577 - 5 SOYBEANS (Jul 22) 1705'6 14'6 SOYBEANS (Aug 22) 1643'2 11'2 SOYBEANS (Sep 22) 1568'2 8'2 SOYBEANS (Nov 22) 1523'2 7'2 SOYBEANS (Jan 23) 1525'6 6'6 SOYBEANS (Mar 23) 1515'4 8'4 SOYBEANS (May 23) 1513'4 9'2 SOYBEANS (Jul 23) 1511'2 9'4 SOYBEANS (Aug 23) 1483'4 9'2 SOYBEANS (Sep 23) 1432'6 9'0 SOYBEANS (Nov 23) 1410'4 9'4 SOYBEANS (Jan 24) 1382'2 9'6 SOYBEANS (Mar 24) 1365'0 9'6 SOYBEANS (May 24) 1377'2 9'4 SOYBEANS (Jul 24) 1377'0 9'6 SOYBEANS (Aug 24) 1280'0 9'6 SOYBEANS (Sep 24) 1389'4 9'6 SOYBEANS (Nov 24) 1327'0 5'6 SOYBEANS (Jul 25) 1335'4 5'6 SOYBEANS (Nov 25) 1300'0 4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Sep 23 670'0 670'2 666'2 669'2 -2'4 670'2s 05/20 Dec 23 645'0 648'0 641'6 645'2 -1'4 646'2s 05/20 Mar 24 651'2 652'6 648'2 652'6 -1'4 652'2s 05/20 May 24 655'2 655'2 655'2 655'2 -1'0 654'2s 05/20 Jul 24 651'4 -1'2 651'2s 05/20 Sep 24 600'0 -1'2 584'6s 05/20 Dec 24 568'0 568'0 564'6 566'0 -3'0 569'2s 05/20 Jul 25 577'2 -3'0 578'4s 05/20 Dec 25 544'4 -2'6 544'2s 05/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 22 4255 4313 4230 4294 46 4299s 05/20 Aug 22 4211 4257 4180 4237 36 4242s 05/20 Sep 22 4152 4185 4120 4169 25 4175s 05/20 Oct 22 4083 4109 4047 4101 14 4099s 05/20 Dec 22 4090 4118 4050 4103 13 4103s 05/20 Jan 23 4074 4101 4035 4086 16 4089s 05/20 Mar 23 4021 4056 3998 4044 25 4046s 05/20 May 23 3994 4038 3984 4023 27 4029s 05/20 Jul 23 3980 4039 3980 4026 30 4022s 05/20 Aug 23 3942 3999 3942 3999 30 3977s 05/20 Sep 23 3895 3942 3895 3919 24 3911s 05/20 Oct 23 3794 3830 3794 3830 32 3809s 05/20 Dec 23 3806 3829 3798 3817 32 3809s 05/20 Jan 24 3730 30 3783s 05/20 Mar 24 3643 29 3757s 05/20 May 24 3664 29 3750s 05/20 Jul 24 3645 29 3750s 05/20 Aug 24 3480 29 3750s 05/20 Sep 24 3480 - 5 3655s 05/20 Oct 24 3537 - 5 3537s 05/20 Dec 24 3580 - 5 3512s 05/20 Jul 25 3512 - 5 3512s 05/20 Oct 25 3512 - 5 3512s 05/20 Dec 25 3577 - 5 3512s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 May 23 1502'0 1518'6 1495'4 1513'4 9'2 1512'6s 05/20 Jul 23 1498'2 1516'4 1495'4 1511'2 9'4 1510'6s 05/20 Aug 23 1483'4 1483'4 1483'4 1483'4 9'2 1490'4s 05/20 Sep 23 1432'6 9'0 1443'4s 05/20 Nov 23 1395'2 1414'0 1395'2 1410'4 9'4 1409'2s 05/20 Jan 24 1382'2 9'6 1411'0s 05/20 Mar 24 1365'0 9'6 1400'0s 05/20 May 24 1377'2 9'4 1398'0s 05/20 Jul 24 1377'0 9'6 1395'4s 05/20 Aug 24 1280'0 9'6 1391'6s 05/20 Sep 24 1389'4 9'6 1389'4s 05/20 Nov 24 1327'0 5'6 1335'4s 05/20 Jul 25 1335'4 5'6 1335'4s 05/20 Nov 25 1300'0 1300'0 1300'0 1300'0 4'0 1298'4s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn May 22     June 22     July 22     August 22     Sept 22     October 22     Nov 22     Dec 22     Jan 23     Feb 23     March 23
	Price as of 05/22/22 12:08AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather