Quote Ticker
	CORN (Dec 19) 390'4 -2'6 CORN (Mar 20) 402'2 -2'0 CORN (May 20) 408'4 -2'0 CORN (Jul 20) 413'4 -1'6 LEAN HOGS (Dec 19) 72.100 3.000 LEAN HOGS (Feb 20) 79.275 1.900 LEAN HOGS (Apr 20) 85.000 1.325 LEAN HOGS (May 20) 89.725 0.750 CORN (Dec 19) 390'4 -2'6 CORN (Mar 20) 402'2 -2'0 CORN (May 20) 408'4 -2'0 SOYBEAN MEAL (Dec 19) 3076 - 2 SOYBEAN MEAL (Jan 20) 3101 - 3 SOYBEAN MEAL (Mar 20) 3138 - 3 SOYBEANS (Nov 19) 932'6 -1'2 SOYBEANS (Jan 20) 947'2 -1'2 SOYBEANS (Mar 20) 957'6 -1'4 SOYBEAN OIL (Dec 19) 30.33 -0.06 SOYBEAN OIL (Jan 20) 30.57 -0.06 SOYBEAN OIL (Mar 20) 30.84 -0.04

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 392'0 392'0 390'4 390'6 -2'4 393'2 07:38P Mar 20 403'0 403'0 402'0 402'2 -2'0 404'2 07:38P May 20 409'4 409'4 408'4 408'4 -2'0 410'4 07:38P Jul 20 413'6 414'2 413'4 413'4 -1'6 415'2 07:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 02:30P May 20 89.100 90.150 89.100 89.725 0.750 89.850s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 392'0 392'0 390'4 390'6 -2'4 393'2 07:38P Mar 20 403'0 403'0 402'0 402'2 -2'0 404'2 07:38P May 20 409'4 409'4 408'4 408'4 -2'0 410'4 07:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3077 3078 3072 3076 - 2 3078 07:37P Jan 20 3102 3103 3098 3101 - 3 3104 07:37P Mar 20 3138 3139 3136 3138 - 3 3141 07:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 933'0 933'4 931'6 932'6 -1'2 934'0 07:37P Jan 20 946'6 947'6 946'0 947'2 -1'2 948'4 07:37P Mar 20 957'0 958'0 956'6 957'6 -1'4 959'2 07:37P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.39 30.40 30.31 30.34 -0.05 30.39 07:36P Jan 20 30.60 30.61 30.56 30.58 -0.05 30.63 07:36P Mar 20 30.85 30.85 30.82 30.84 -0.04 30.88 07:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  390'6 Change:  -2'4 Bid:  390'4 Ask:  390'6 Today's High:  392'0 Today's Low:  390'4 Volume:  129,870 Open:  392'0 Settle:  393'2 Prev:  393'2 Contract High:  Contract Low:  Updated:  Oct-15-2019 7:38:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn October 19     November 19     December 19     January 20     February 20     March 20
	Price as of 10/15/19 07:48PM CDT.
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	Rembrandt, Ia Delivery Cash      Corn October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn October 19     November 19     December 19     January 20     February 20     March 20
	Price as of 10/15/19 07:48PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather