Quote Ticker
	CORN (May 25) 440'0 0'0 CORN (Jul 25) 443'2 -4'6 CORN (Sep 25) 429'6 -3'0 CORN (Dec 25) 441'6 -3'6 CORN (Mar 26) 456'4 -3'2 CORN (May 26) 465'2 -3'2 CORN (Jul 26) 470'2 -3'4 SOYBEAN MEAL (May 25) 2918 SOYBEAN MEAL (Jul 25) 2971 - 10 SOYBEAN MEAL (Aug 25) 3006 - 8 SOYBEAN MEAL (Sep 25) 3026 - 8 SOYBEAN MEAL (Oct 25) 3034 - 8 SOYBEAN MEAL (Dec 25) 3069 - 9 SOYBEAN MEAL (Jan 26) 3092 - 7 SOYBEAN MEAL (Mar 26) 3117 - 8 SOYBEAN MEAL (May 26) 3151 - 4 SOYBEAN MEAL (Jul 26) 3179 - 10 SOYBEAN MEAL (Aug 26) 3197 6 SOYBEAN MEAL (Sep 26) 3190 7 SOYBEAN MEAL (Oct 26) 3141 SOYBEAN MEAL (Dec 26) 3190 11 SOYBEAN MEAL (Jan 27) 3117 SOYBEAN MEAL (Mar 27) 3180 SOYBEAN MEAL (May 27) 3186 SOYBEAN MEAL (Jul 27) 3100 SOYBEAN MEAL (Aug 27) 3193 SOYBEAN MEAL (Sep 27) 3178 SOYBEAN MEAL (Oct 27) 3166 SOYBEAN MEAL (Dec 27) 3190 SOYBEAN MEAL (Jul 28) 3275 SOYBEAN MEAL (Oct 28) 3275 SOYBEAN MEAL (Dec 28) 3305 SOYBEANS (May 25) 1065'0 0'0 SOYBEANS (Jul 25) 1066'0 -5'2 SOYBEANS (Aug 25) 1063'4 -4'6 SOYBEANS (Sep 25) 1046'4 -6'0 SOYBEANS (Nov 25) 1052'4 -5'0 SOYBEANS (Jan 26) 1063'2 -5'2 SOYBEANS (Mar 26) 1067'4 -5'4 SOYBEANS (May 26) 1075'2 -5'0 SOYBEANS (Jul 26) 1083'2 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'0 0'0 440'2 05:22A Jul 25 448'0 448'0 443'0 443'2 -4'6 448'0 05:31A Sep 25 432'6 434'0 429'2 429'6 -3'0 432'6 05:31A Dec 25 445'2 446'4 441'4 441'6 -3'6 445'4 05:31A Mar 26 459'6 461'0 456'2 456'4 -3'2 459'6 05:31A May 26 468'4 469'4 465'0 465'2 -3'2 468'4 05:31A Jul 26 473'2 474'6 470'2 470'2 -3'4 473'6 05:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2918 2911 05:31A Jul 25 2981 2995 2970 2971 - 10 2981 05:31A Aug 25 3017 3027 3005 3006 - 8 3014 05:31A Sep 25 3036 3048 3026 3026 - 8 3034 05:31A Oct 25 3042 3054 3034 3034 - 8 3042 05:31A Dec 25 3078 3092 3068 3069 - 9 3078 05:31A Jan 26 3101 3111 3091 3092 - 7 3099 05:31A Mar 26 3128 3137 3117 3117 - 8 3125 05:31A May 26 3163 3167 3151 3151 - 4 3155 05:32A Jul 26 3193 3202 3179 3179 - 10 3189 05:32A Aug 26 3191 3202 3191 3197 6 3191 05:32A Sep 26 3183 3198 3183 3190 7 3183 05:31A Oct 26 3141 3160 05:31A Dec 26 3183 3195 3183 3190 11 3179 05:31A Jan 27 3117 3187 05:26A Mar 27 3180 3180 05:26A May 27 3186 3186 05:31A Jul 27 3100 3198 05:26A Aug 27 3193 3193 05:31A Sep 27 3178 3178 05/12 Oct 27 3166 3166 05/12 Dec 27 3190 3195 05:31A Jul 28 3275 3275 05/12 Oct 28 3275 3275 05/12 Dec 28 3305 3305 05/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1065'0 0'0 1066'0 05:30A Jul 25 1069'4 1070'4 1064'6 1066'0 -5'2 1071'2 05:31A Aug 25 1066'0 1067'6 1062'6 1063'4 -4'6 1068'2 05:31A Sep 25 1050'0 1051'4 1045'6 1046'4 -6'0 1052'4 05:31A Nov 25 1056'0 1056'4 1051'0 1052'4 -5'0 1057'4 05:31A Jan 26 1067'4 1067'4 1061'6 1063'2 -5'2 1068'4 05:31A Mar 26 1071'2 1071'2 1066'0 1067'4 -5'4 1073'0 05:31A May 26 1077'4 1078'6 1075'0 1075'2 -5'0 1080'2 05:31A Jul 26 1086'4 1087'2 1083'0 1083'2 -5'6 1089'0 05:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 25     Jul 25     Oct 25
	Price as of 05/13/25 05:42AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather