Quote Ticker
  • CORN (Jul 21) 660'0 0'6 6/21/21   8:49 PM CST
  • CORN (Sep 21) 572'2 1'0 6/21/21   8:49 PM CST
  • CORN (Dec 21) 559'0 2'0 6/21/21   8:49 PM CST
  • CORN (Mar 22) 566'0 2'0 6/21/21   8:40 PM CST
  • CORN (May 22) 569'2 1'2 6/21/21   8:42 PM CST
  • CORN (Jul 22) 572'2 3'2 6/21/21   8:01 PM CST
  • CORN (Sep 22) 515'0 2'6 6/21/21   7:15 PM CST
  • CORN (Dec 22) 492'4 -1'2 6/21/21   8:42 PM CST
  • CORN (Mar 23) 502'4 1'2 6/21/21   7:12 PM CST
  • CORN (May 23) 500'0 6'0 6/21/21   1:15 PM CST
  • CORN (Jul 23) 504'6 5'2 6/21/21   1:15 PM CST
  • CORN (Sep 23) 464'0 5'2 6/21/21   1:15 PM CST
  • CORN (Dec 23) 450'2 1'0 6/21/21   7:00 PM CST
  • CORN (Jul 24) 453'6 1'6 6/21/21   1:15 PM CST
  • CORN (Dec 24) 421'2 1'0 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 21) 3726 - 5 6/21/21   8:49 PM CST
  • SOYBEAN MEAL (Aug 21) 3719 - 5 6/21/21   8:49 PM CST
  • SOYBEAN MEAL (Sep 21) 3718 - 7 6/21/21   8:46 PM CST
  • SOYBEAN MEAL (Oct 21) 3709 - 7 6/21/21   8:46 PM CST
  • SOYBEAN MEAL (Dec 21) 3743 - 6 6/21/21   8:47 PM CST
  • SOYBEAN MEAL (Jan 22) 3735 - 4 6/21/21   8:15 PM CST
  • SOYBEAN MEAL (Mar 22) 3660 6/21/21   8:08 PM CST
  • SOYBEAN MEAL (May 22) 3618 - 8 6/21/21   8:41 PM CST
  • SOYBEAN MEAL (Jul 22) 3633 - 6 6/21/21   8:35 PM CST
  • SOYBEAN MEAL (Aug 22) 3601 6/21/21   8:13 PM CST
  • SOYBEAN MEAL (Sep 22) 3566 - 66 6/21/21   1:16 PM CST
  • SOYBEAN MEAL (Oct 22) 3509 - 43 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 3449 - 42 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Jan 23) 3479 - 42 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Mar 23) 3473 - 41 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (May 23) 3490 - 41 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3477 - 58 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Aug 23) 3467 - 58 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3455 - 58 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3340 - 31 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3261 - 24 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3230 - 24 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3230 - 24 6/21/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3230 - 24 6/21/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1412'4 -2'4 6/21/21   8:49 PM CST
  • SOYBEANS (Aug 21) 1365'4 -4'6 6/21/21   8:49 PM CST
  • SOYBEANS (Sep 21) 1319'6 -6'0 6/21/21   8:49 PM CST
  • SOYBEANS (Nov 21) 1312'4 -6'6 6/21/21   8:49 PM CST
  • SOYBEANS (Jan 22) 1318'0 -5'2 6/21/21   8:15 PM CST
  • SOYBEANS (Mar 22) 1300'4 -8'4 6/21/21   8:43 PM CST
  • SOYBEANS (May 22) 1300'0 -8'4 6/21/21   8:41 PM CST
  • SOYBEANS (Jul 22) 1303'6 -8'0 6/21/21   8:39 PM CST
  • SOYBEANS (Aug 22) 1290'6 -7'4 6/21/21   8:13 PM CST
  • SOYBEANS (Sep 22) 1260'0 4'0 6/21/21   7:01 PM CST
  • SOYBEANS (Nov 22) 1219'0 -5'0 6/21/21   8:25 PM CST
  • SOYBEANS (Jan 23) 1228'0 4'2 6/21/21   7:05 PM CST
  • SOYBEANS (Mar 23) 1195'4 13'2 6/21/21   1:15 PM CST
  • SOYBEANS (May 23) 1270'0 12'0 6/21/21   1:15 PM CST
  • SOYBEANS (Jul 23) 1169'6 13'0 6/21/21   1:15 PM CST
  • SOYBEANS (Aug 23) 1204'6 13'0 6/21/21   1:15 PM CST
  • SOYBEANS (Sep 23) 1153'0 13'0 6/21/21   1:15 PM CST
  • SOYBEANS (Nov 23) 1160'0 1'2 6/21/21   7:04 PM CST
  • SOYBEANS (Jul 24) 1159'4 22'6 6/21/21   1:15 PM CST
  • SOYBEANS (Nov 24) 1073'2 14'2 6/21/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 659'4 660'0 0'6 659'2 08:49P Chart for @C1N
Sep 21 574'4 579'2 571'6 572'2 1'0 571'2 08:49P Chart for @C1U
Dec 21 561'0 566'0 558'2 559'0 2'0 557'0 08:49P Chart for @C1Z
Mar 22 567'6 572'0 566'0 566'0 2'0 564'0 08:49P Chart for @C2H
May 22 572'0 576'4 569'2 569'2 1'2 568'0 08:49P Chart for @C2K
Jul 22 572'4 576'0 572'2 572'2 3'2 569'0 08:49P Chart for @C2N
Sep 22 516'0 516'0 514'0 515'0 2'6 512'2 08:49P Chart for @C2U
Dec 22 496'0 497'0 492'4 492'4 -1'2 493'6 08:49P Chart for @C2Z
Mar 23 502'4 502'4 502'4 502'4 1'2 501'2 08:49P Chart for @C3H
May 23 489'4 500'0 489'4 500'0 6'0 504'6s 08:49P Chart for @C3K
Jul 23 494'4 504'6 494'4 504'6 5'2 507'4s 08:49P Chart for @C3N
Sep 23 464'0 5'2 454'4s 07:00P Chart for @C3U
Dec 23 450'2 450'2 450'2 450'2 1'0 449'2 07:24P Chart for @C3Z
Jul 24 453'6 1'6 459'2s 07:00P Chart for @C4N
Dec 24 419'0 421'2 419'0 421'2 1'0 420'0s 08:42P Chart for @C4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3741 3756 3726 3726 - 5 3731 08:49P Chart for @SM1N
Aug 21 3742 3749 3718 3719 - 5 3724 08:50P Chart for @SM1Q
Sep 21 3739 3752 3718 3718 - 7 3725 08:50P Chart for @SM1U
Oct 21 3737 3737 3709 3709 - 7 3716 08:50P Chart for @SM1V
Dec 21 3765 3775 3741 3743 - 6 3749 08:50P Chart for @SM1Z
Jan 22 3759 3760 3734 3735 - 4 3739 08:50P Chart for @SM2F
Mar 22 3677 3678 3660 3660 3660 08:50P Chart for @SM2H
May 22 3639 3639 3618 3618 - 8 3626 08:49P Chart for @SM2K
Jul 22 3656 3656 3631 3633 - 6 3639 08:49P Chart for @SM2N
Aug 22 3601 3601 3601 3601 3601 08:36P Chart for @SM2Q
Sep 22 3578 3589 3553 3566 - 66 3541s 08:50P Chart for @SM2U
Oct 22 3509 3509 3509 3509 - 43 3461s 08:50P Chart for @SM2V
Dec 22 3461 3496 3436 3449 - 42 3451s 08:42P Chart for @SM2Z
Jan 23 3465 3479 3465 3479 - 42 3451s 08:50P Chart for @SM3F
Mar 23 3464 3473 3464 3473 - 41 3427s 08:50P Chart for @SM3H
May 23 3490 3490 3490 3490 - 41 3410s 08:50P Chart for @SM3K
Jul 23 3477 3477 3477 3477 - 58 3421s 08:50P Chart for @SM3N
Aug 23 3467 3467 3467 3467 - 58 3407s 01:20P Chart for @SM3Q
Sep 23 3447 3455 3447 3455 - 58 3386s 01:20P Chart for @SM3U
Oct 23 3330 3340 3330 3340 - 31 3263s 08:50P Chart for @SM3V
Dec 23 3240 3280 3240 3261 - 24 3230s 08:50P Chart for @SM3Z
Jul 24 3230 - 24 3230s 01:20P Chart for @SM4N
Oct 24 3230 - 24 3230s 01:20P Chart for @SM4V
Dec 24 3230 - 24 3230s 07:00P Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1412'0 1412'4 -2'4 1415'0 08:49P Chart for @S1N
Aug 21 1374'6 1380'6 1365'2 1365'4 -4'6 1370'2 08:49P Chart for @S1Q
Sep 21 1330'0 1336'0 1319'6 1319'6 -6'0 1325'6 08:49P Chart for @S1U
Nov 21 1322'4 1329'0 1312'0 1312'4 -6'6 1319'2 08:49P Chart for @S1X
Jan 22 1325'6 1332'4 1318'0 1318'0 -5'2 1323'2 08:49P Chart for @S2F
Mar 22 1312'4 1317'6 1300'4 1300'4 -8'4 1309'0 08:49P Chart for @S2H
May 22 1313'0 1316'0 1299'6 1300'0 -8'4 1308'4 08:49P Chart for @S2K
Jul 22 1319'2 1319'2 1303'0 1303'6 -8'0 1311'6 08:49P Chart for @S2N
Aug 22 1290'6 1290'6 1290'6 1290'6 -7'4 1298'2 08:49P Chart for @S2Q
Sep 22 1260'0 1260'0 1260'0 1260'0 4'0 1256'0 08:50P Chart for @S2U
Nov 22 1224'0 1229'2 1215'4 1219'0 -5'0 1224'0 08:49P Chart for @S2X
Jan 23 1224'0 1229'0 1224'0 1228'0 4'2 1223'6 08:49P Chart for @S3F
Mar 23 1195'4 13'2 1210'4s 08:49P Chart for @S3H
May 23 1270'0 12'0 1207'6s 08:46P Chart for @S3K
Jul 23 1169'6 13'0 1208'2s 08:46P Chart for @S3N
Aug 23 1204'6 13'0 1204'6s 07:00P Chart for @S3Q
Sep 23 1153'0 13'0 1153'0s 07:04P Chart for @S3U
Nov 23 1160'0 1160'0 1160'0 1160'0 1'2 1158'6 08:49P Chart for @S3X
Jul 24 1159'4 22'6 1159'4s 07:00P Chart for @S4N
Nov 24 1073'2 14'2 1097'4s 04:47P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart June 21  
  Chart July 21  
  Chart August 21  
  Chart September 21  
  Chart October 21  
  Chart November 21  
  Chart December 21  
Thompson, Ia Delivery Cash    
 Corn Chart June, 21  
  Chart July,21  
  Chart August, 21  
  Chart September, 21  
  Chart October, 21  
  Chart November, 21  
  Chart December, 21  
Price as of 06/21/21 09:00PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN