Quote Ticker
	CORN (Mar 26) 431'2 3'6 CORN (May 26) 441'4 5'2 CORN (Jul 26) 449'2 5'4 CORN (Sep 26) 449'2 4'6 CORN (Dec 26) 463'4 4'2 CORN (Mar 27) 475'4 3'4 CORN (May 27) 481'4 3'6 SOYBEAN MEAL (Mar 26) 3077 49 SOYBEAN MEAL (May 26) 3124 48 SOYBEAN MEAL (Jul 26) 3164 43 SOYBEAN MEAL (Aug 26) 3164 34 SOYBEAN MEAL (Sep 26) 3155 27 SOYBEAN MEAL (Oct 26) 3136 20 SOYBEAN MEAL (Dec 26) 3157 17 SOYBEAN MEAL (Jan 27) 3168 15 SOYBEAN MEAL (Mar 27) 3182 12 SOYBEANS (Mar 26) 1136'4 13'2 SOYBEANS (May 26) 1151'2 12'6 SOYBEANS (Jul 26) 1163'2 11'2 SOYBEANS (Aug 26) 1151'6 9'6 SOYBEANS (Sep 26) 1118'6 6'6 SOYBEANS (Nov 26) 1116'2 5'6 SOYBEANS (Jan 27) 1125'4 5'2 SOYBEANS (Mar 27) 1124'6 4'0 SOYBEANS (May 27) 1128'0 3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'4 427'0 431'2 3'6 431'2s 01:20P May 26 436'6 442'0 436'2 441'4 5'2 441'6s 01:20P Jul 26 444'6 449'6 444'2 449'2 5'4 449'6s 01:21P Sep 26 444'6 449'4 444'4 449'2 4'6 449'4s 01:20P Dec 26 459'6 464'0 459'2 463'4 4'2 464'0s 01:21P Mar 27 472'0 475'6 471'6 475'4 3'4 475'6s 01:20P May 27 479'4 482'4 478'2 481'4 3'6 482'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3029 3098 3029 3077 49 3079s 01:20P May 26 3080 3144 3080 3124 48 3128s 01:20P Jul 26 3130 3182 3130 3164 43 3169s 01:20P Aug 26 3145 3181 3143 3164 34 3169s 01:20P Sep 26 3141 3170 3139 3155 27 3160s 01:20P Oct 26 3130 3155 3119 3136 20 3143s 01:20P Dec 26 3156 3177 3140 3157 17 3165s 01:21P Jan 27 3164 3186 3153 3168 15 3175s 01:20P Mar 27 3177 3191 3160 3182 12 3181s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'4 1128'4 1136'4 13'2 1137'2s 01:20P May 26 1144'0 1156'2 1143'2 1151'2 12'6 1152'2s 01:20P Jul 26 1155'6 1168'2 1155'6 1163'2 11'2 1163'6s 01:20P Aug 26 1145'6 1155'0 1145'6 1151'6 9'6 1152'2s 01:20P Sep 26 1114'4 1121'2 1113'0 1118'6 6'6 1119'4s 01:20P Nov 26 1111'0 1117'0 1109'2 1116'2 5'6 1116'2s 01:20P Jan 27 1120'6 1126'4 1120'4 1125'4 5'2 1125'6s 01:20P Mar 27 1121'0 1126'0 1120'4 1124'6 4'0 1124'6s 01:20P May 27 1124'4 1129'0 1124'0 1128'0 3'0 1128'0s 01:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Feb 26     Mar 26
	Price as of 02/12/26 01:34PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather