Quote Ticker
  • CORN (Dec 16) 332'0 2'6 9/27/16   1:19 PM CST
  • CORN (Mar 17) 341'6 2'6 9/27/16   1:19 PM CST
  • CORN (May 17) 349'0 2'6 9/27/16   1:19 PM CST
  • CORN (Jul 17) 356'0 3'0 9/27/16   1:19 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 57.925 -1.500 9/27/16   1:04 PM CST
  • CORN (Dec 16) 332'0 2'6 9/27/16   1:19 PM CST
  • CORN (Mar 17) 341'6 2'6 9/27/16   1:19 PM CST
  • CORN (May 17) 349'0 2'6 9/27/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 2995 17 9/27/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 2997 20 9/27/16   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3009 23 9/27/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'0 7'2 9/27/16   1:19 PM CST
  • SOYBEANS (Jan 17) 959'2 7'2 9/27/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'4 8'0 9/27/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 33.11 9/27/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 33.35 9/27/16   1:19 PM CST
  • SOYBEAN OIL (Jan 17) 33.59 9/27/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 03:19P Chart for @C6Z Options for @C6Z
Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 03:04P Chart for @C7H Options for @C7H
May 17 345'6 349'2 344'2 349'0 2'6 348'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 353'0 356'2 351'4 356'0 3'0 355'6s 01:30P Chart for @C7N Options for @C7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 01:05P Chart for @HE7J Options for @HE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 03:19P Chart for @C6Z Options for @C6Z
Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 03:04P Chart for @C7H Options for @C7H
May 17 345'6 349'2 344'2 349'0 2'6 348'6s 01:30P Chart for @C7K Options for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2999 2943 2995 17 2993s 03:15P Chart for @SM6V Options for @SM6V
Dec 16 2980 2999 2941 2997 20 2996s 02:58P Chart for @SM6Z Options for @SM6Z
Jan 17 2992 3010 2954 3009 23 3008s 01:30P Chart for @SM7F Options for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 953'4 934'0 953'0 7'2 952'4s 03:24P Chart for @S6X Options for @S6X
Jan 17 952'6 959'6 940'4 959'2 7'2 958'6s 02:38P Chart for @S7F Options for @S7F
Mar 17 958'6 966'0 947'4 965'4 8'0 965'2s 02:38P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.17 33.25 32.67 33.11 33.12s 01:30P Chart for @BO6V Options for @BO6V
Dec 16 33.37 33.49 32.90 33.35 33.35s 02:40P Chart for @BO6Z Options for @BO6Z
Jan 17 33.62 33.71 33.14 33.59 33.59s 01:30P Chart for @BO7F Options for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  332'0
Change:  2'6
Bid:  331'2
Ask:  331'2
Today's High:  332'4
Today's Low:  327'2
Volume:  137,152
Open:  329'2
Settle:  331'6s
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
Thompson, Ia Delivery Cash    
 Corn Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
Price as of 09/27/16 03:35PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
Thompson, Ia Delivery Cash    
 Corn Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
Price as of 09/27/16 03:35PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN