Quote Ticker
	CORN (Jul 26) 479'2 2'2 CORN (Sep 26) 484'2 2'0 CORN (Dec 26) 499'0 1'0 CORN (Mar 27) 512'2 0'6 CORN (May 27) 519'0 0'4 CORN (Jul 27) 522'0 0'4 CORN (Sep 27) 497'6 -1'2 SOYBEAN MEAL (Jul 26) 3353 8 SOYBEAN MEAL (Aug 26) 3290 5 SOYBEAN MEAL (Sep 26) 3250 4 SOYBEAN MEAL (Oct 26) 3223 3 SOYBEAN MEAL (Dec 26) 3259 3 SOYBEAN MEAL (Jan 27) 3267 2 SOYBEAN MEAL (Mar 27) 3266 7 SOYBEAN MEAL (May 27) 3265 9 SOYBEAN MEAL (Jul 27) 3284 13 SOYBEANS (Jul 26) 1214'2 1'2 SOYBEANS (Aug 26) 1212'0 1'0 SOYBEANS (Sep 26) 1195'4 0'2 SOYBEANS (Nov 26) 1201'6 0'6 SOYBEANS (Jan 27) 1212'2 0'0 SOYBEANS (Mar 27) 1209'2 0'0 SOYBEANS (May 27) 1209'6 -0'4 SOYBEANS (Jul 27) 1215'6 1'0 SOYBEANS (Aug 27) 1199'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 479'2 2'2 477'0 05:02A Sep 26 482'0 486'2 480'0 484'2 2'0 482'2 05:02A Dec 26 497'6 500'6 495'4 499'0 1'0 498'0 05:02A Mar 27 511'4 514'0 509'0 512'2 0'6 511'4 05:02A May 27 518'0 520'6 516'0 519'0 0'4 518'4 05:02A Jul 27 521'4 524'0 519'6 522'0 0'4 521'4 05:02A Sep 27 499'0 500'6 497'6 497'6 -1'2 499'0 05:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3338 3353 8 3345 05:02A Aug 26 3285 3317 3280 3290 5 3285 05:02A Sep 26 3243 3275 3241 3250 4 3246 05:02A Oct 26 3217 3250 3217 3223 3 3220 05:02A Dec 26 3252 3286 3252 3259 3 3256 05:02A Jan 27 3265 3294 3265 3267 2 3265 05:02A Mar 27 3259 3286 3259 3266 7 3259 05:02A May 27 3256 3283 3256 3265 9 3256 05:02A Jul 27 3283 3300 3283 3284 13 3271 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1214'2 1'2 1213'0 05:02A Aug 26 1210'4 1218'4 1209'4 1212'0 1'0 1211'0 05:02A Sep 26 1194'4 1201'4 1193'0 1195'4 0'2 1195'2 05:02A Nov 26 1200'0 1207'4 1198'4 1201'6 0'6 1201'0 05:02A Jan 27 1210'0 1217'6 1209'4 1212'2 0'0 1212'2 05:02A Mar 27 1207'0 1214'0 1206'0 1209'2 0'0 1209'2 05:02A May 27 1208'0 1215'0 1207'2 1209'6 -0'4 1210'2 05:02A Jul 27 1213'2 1219'2 1211'4 1215'6 1'0 1214'6 05:02A Aug 27 1199'0 0'0 1197'4 05:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/19/26 05:13AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather