Quote Ticker
  • CORN (Mar 24) 416'0 0'2 2/29/24   7:55 PM CST
  • CORN (May 24) 428'6 -0'6 2/29/24   8:01 PM CST
  • CORN (Jul 24) 440'4 -0'6 2/29/24   7:52 PM CST
  • CORN (Sep 24) 449'4 -0'6 2/29/24   7:55 PM CST
  • CORN (Dec 24) 462'4 -0'6 2/29/24   7:59 PM CST
  • CORN (Mar 25) 474'6 -1'0 2/29/24   7:50 PM CST
  • CORN (May 25) 479'4 -2'4 2/29/24   7:17 PM CST
  • SOYBEAN MEAL (Mar 24) 3335 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3298 6 2/29/24   8:00 PM CST
  • SOYBEAN MEAL (Jul 24) 3315 3 2/29/24   8:01 PM CST
  • SOYBEAN MEAL (Aug 24) 3323 2 2/29/24   7:52 PM CST
  • SOYBEAN MEAL (Sep 24) 3333 2/29/24   7:52 PM CST
  • SOYBEAN MEAL (Oct 24) 3327 - 10 2/29/24   7:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3370 - 3 2/29/24   7:39 PM CST
  • SOYBEAN MEAL (Jan 25) 3400 15 2/29/24   7:00 PM CST
  • SOYBEAN MEAL (Mar 25) 3376 - 7 2/29/24   7:02 PM CST
  • SOYBEAN MEAL (May 25) 3398 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3441 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3440 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3434 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3385 - 3 2/29/24   7:09 PM CST
  • SOYBEAN MEAL (Dec 25) 3431 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3415 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3458 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3406 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3420 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3414 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3386 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3364 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3370 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3370 2/29/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3345 2/29/24   1:15 PM CST
  • SOYBEANS (Mar 24) 1126'6 -1'4 2/29/24   7:21 PM CST
  • SOYBEANS (May 24) 1141'6 1'0 2/29/24   8:01 PM CST
  • SOYBEANS (Jul 24) 1152'0 0'6 2/29/24   8:01 PM CST
  • SOYBEANS (Aug 24) 1149'4 0'6 2/29/24   7:52 PM CST
  • SOYBEANS (Sep 24) 1138'4 -0'2 2/29/24   8:02 PM CST
  • SOYBEANS (Nov 24) 1133'4 0'2 2/29/24   8:01 PM CST
  • SOYBEANS (Jan 25) 1142'4 -0'2 2/29/24   7:49 PM CST
  • SOYBEANS (Mar 25) 1140'0 -1'6 2/29/24   7:31 PM CST
  • SOYBEANS (May 25) 1144'4 -0'2 2/29/24   7:58 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 416'0 414'2 416'0 0'2 415'6 08:01P Chart for @C4H
May 24 429'2 429'4 427'4 428'4 -1'0 429'4 08:02P Chart for @C4K
Jul 24 441'2 441'2 439'2 440'4 -0'6 441'2 08:01P Chart for @C4N
Sep 24 449'6 450'0 448'0 449'4 -0'6 450'2 08:01P Chart for @C4U
Dec 24 462'4 463'0 461'2 462'4 -0'6 463'2 08:01P Chart for @C4Z
Mar 25 475'0 475'0 473'6 474'6 -1'0 475'6 08:01P Chart for @C5H
May 25 480'6 480'6 479'4 479'4 -2'4 482'0 08:01P Chart for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3335 3333 08:02P Chart for @SM4H
May 24 3288 3298 3280 3298 6 3292 08:01P Chart for @SM4K
Jul 24 3303 3317 3300 3315 3 3312 08:03P Chart for @SM4N
Aug 24 3319 3331 3309 3323 2 3321 08:02P Chart for @SM4Q
Sep 24 3335 3339 3325 3333 3333 08:02P Chart for @SM4U
Oct 24 3347 3377 3327 3327 - 10 3337 08:02P Chart for @SM4V
Dec 24 3364 3423 3361 3370 - 3 3373 08:03P Chart for @SM4Z
Jan 25 3385 3400 3384 3400 15 3385 08:01P Chart for @SM5F
Mar 25 3375 3446 3375 3376 - 7 3383 08:01P Chart for @SM5H
May 25 3398 3394 08:02P Chart for @SM5K
Jul 25 3441 3420 08:02P Chart for @SM5N
Aug 25 3440 3419 08:02P Chart for @SM5Q
Sep 25 3434 3408 08:02P Chart for @SM5U
Oct 25 3385 3385 3385 3385 - 3 3388 07:49P Chart for @SM5V
Dec 25 3431 3409 08:02P Chart for @SM5Z
Jan 26 3415 3415 07:00P Chart for @SM6F
Mar 26 3458 3408 07:02P Chart for @SM6H
May 26 3406 3406 07:00P Chart for @SM6K
Jul 26 3420 3420 08:01P Chart for @SM6N
Aug 26 3414 3414 01:20P Chart for @SM6Q
Sep 26 3386 3386 01:20P Chart for @SM6U
Oct 26 3364 3364 01:20P Chart for @SM6V
Dec 26 3668 3365 07:00P Chart for @SM6Z
Jul 27 3370 3370 01:20P Chart for @SM7N
Oct 27 3370 3370 01:20P Chart for @SM7V
Dec 27 3345 3345 01:20P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1128'2 1126'6 1126'6 -1'4 1128'2 08:02P Chart for @S4H
May 24 1139'0 1142'6 1137'2 1141'6 1'0 1140'6 08:02P Chart for @S4K
Jul 24 1149'4 1152'6 1148'0 1152'0 0'6 1151'2 08:02P Chart for @S4N
Aug 24 1146'6 1150'0 1145'6 1149'4 0'6 1148'6 08:03P Chart for @S4Q
Sep 24 1136'4 1139'0 1136'0 1138'4 -0'2 1138'6 08:03P Chart for @S4U
Nov 24 1131'6 1133'6 1130'6 1133'4 0'2 1133'2 08:02P Chart for @S4X
Jan 25 1141'0 1142'4 1140'0 1142'4 -0'2 1142'6 08:02P Chart for @S5F
Mar 25 1140'0 1140'2 1139'2 1140'0 -1'6 1141'6 08:01P Chart for @S5H
May 25 1143'4 1144'4 1141'6 1144'4 -0'2 1144'6 08:02P Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Feb 24  
  Chart Jun 24  
  Chart Jul 24  
  Chart Aug 24  
  Chart Sept 24  
  Chart Oct 24  
  Chart Nov 24  
  Chart Dec 24  
Price as of 02/29/24 08:13PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN