Quote Ticker
  • CORN (May 19) 347'4 0'0 4/25/19   7:05 PM CST
  • CORN (Jul 19) 357'2 0'0 4/25/19   7:06 PM CST
  • CORN (Sep 19) 365'2 -0'2 4/25/19   7:04 PM CST
  • CORN (Dec 19) 377'2 0'0 4/25/19   7:06 PM CST
  • LEAN HOGS (May 19) 87.775 -1.325 4/25/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.775 -3.000 4/25/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 94.650 -3.000 4/25/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 96.150 -3.000 4/25/19   1:01 PM CST
  • CORN (May 19) 347'4 0'0 4/25/19   7:05 PM CST
  • CORN (Jul 19) 357'2 0'0 4/25/19   7:06 PM CST
  • CORN (Sep 19) 365'2 -0'2 4/25/19   7:04 PM CST
  • SOYBEAN MEAL (May 19) 3059 - 1 4/25/19   7:05 PM CST
  • SOYBEAN MEAL (Jul 19) 3094 - 2 4/25/19   7:07 PM CST
  • SOYBEAN MEAL (Aug 19) 3103 - 2 4/25/19   7:05 PM CST
  • SOYBEANS (May 19) 859'0 -0'2 4/25/19   7:05 PM CST
  • SOYBEANS (Jul 19) 872'4 -0'2 4/25/19   7:07 PM CST
  • SOYBEANS (Aug 19) 878'2 -0'4 4/25/19   7:04 PM CST
  • SOYBEAN OIL (May 19) 27.63 -0.01 4/25/19   7:06 PM CST
  • SOYBEAN OIL (Jul 19) 27.93 -0.01 4/25/19   7:07 PM CST
  • SOYBEAN OIL (Aug 19) 28.08 4/25/19   7:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 347'6 347'0 347'4 0'0 347'4 07:07P Chart for @C9K Options for @C9K
Jul 19 357'0 357'4 356'6 357'2 0'0 357'2 07:07P Chart for @C9N Options for @C9N
Sep 19 365'2 365'2 365'0 365'2 -0'2 365'4 07:07P Chart for @C9U Options for @C9U
Dec 19 377'0 377'2 376'4 377'0 -0'2 377'2 07:07P Chart for @C9Z Options for @C9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 97.475 97.500 96.150 96.150 -3.000 96.150s 02:30P Chart for @HE9Q Options for @HE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 347'6 347'0 347'4 0'0 347'4 07:07P Chart for @C9K Options for @C9K
Jul 19 357'0 357'4 356'6 357'2 0'0 357'2 07:07P Chart for @C9N Options for @C9N
Sep 19 365'2 365'2 365'0 365'2 -0'2 365'4 07:07P Chart for @C9U Options for @C9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3059 3059 3054 3057 - 3 3060 07:07P Chart for @SM9K Options for @SM9K
Jul 19 3096 3096 3092 3092 - 4 3096 07:07P Chart for @SM9N Options for @SM9N
Aug 19 3104 3104 3101 3103 - 2 3105 07:07P Chart for @SM9Q Options for @SM9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'0 858'2 858'4 -0'6 859'2 07:07P Chart for @S9K Options for @S9K
Jul 19 872'0 872'4 871'4 871'6 -1'0 872'6 07:07P Chart for @S9N Options for @S9N
Aug 19 878'0 878'2 877'4 878'2 -0'4 878'6 07:07P Chart for @S9Q Options for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 27.60 27.64 27.60 27.64 27.64 07:08P Chart for @BO9K Options for @BO9K
Jul 19 27.91 27.94 27.91 27.93 -0.01 27.94 07:08P Chart for @BO9N Options for @BO9N
Aug 19 28.05 28.08 28.05 28.08 28.08 07:08P Chart for @BO9Q Options for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  347'4
Change:  0'0
Bid:  347'4
Ask:  347'6
Today's High:  347'6
Today's Low:  347'0
Volume:  202,983
Open:  347'2
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
7:05:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 04/25/19 07:18PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 04/25/19 07:18PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN