Quote Ticker
  • CORN (Dec 17) 349'0 -1'0 9/21/17   8:55 AM CST
  • CORN (Mar 18) 361'4 -1'0 9/21/17   8:55 AM CST
  • CORN (May 18) 370'2 -0'6 9/21/17   8:53 AM CST
  • CORN (Jul 18) 377'0 -0'6 9/21/17   8:55 AM CST
  • LEAN HOGS (Oct 17) 57.850 -0.800 9/21/17   8:55 AM CST
  • LEAN HOGS (Dec 17) 59.350 -0.575 9/21/17   8:55 AM CST
  • LEAN HOGS (Feb 18) 63.975 -0.525 9/21/17   8:55 AM CST
  • LEAN HOGS (Apr 18) 69.600 -0.500 9/21/17   8:55 AM CST
  • CORN (Dec 17) 349'0 -1'0 9/21/17   8:55 AM CST
  • CORN (Mar 18) 361'4 -1'0 9/21/17   8:55 AM CST
  • CORN (May 18) 370'2 -0'6 9/21/17   8:53 AM CST
  • SOYBEAN MEAL (Oct 17) 3065 2 9/21/17   8:56 AM CST
  • SOYBEAN MEAL (Dec 17) 3104 3 9/21/17   8:56 AM CST
  • SOYBEAN MEAL (Jan 18) 3123 2 9/21/17   8:56 AM CST
  • SOYBEANS (Nov 17) 966'0 -4'0 9/21/17   8:55 AM CST
  • SOYBEANS (Jan 18) 976'4 -4'0 9/21/17   8:55 AM CST
  • SOYBEANS (Mar 18) 985'4 -4'2 9/21/17   8:55 AM CST
  • SOYBEAN OIL (Oct 17) 34.27 -0.40 9/21/17   8:56 AM CST
  • SOYBEAN OIL (Dec 17) 34.49 -0.42 9/21/17   8:56 AM CST
  • SOYBEAN OIL (Jan 18) 34.69 -0.37 9/21/17   8:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 348'4 349'0 -1'0 350'0 08:56A Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'0 361'4 -1'0 362'4 08:56A Chart for @C8H Options for @C8H
May 18 370'4 371'6 369'4 370'2 -0'6 371'0 08:56A Chart for @C8K Options for @C8K
Jul 18 377'2 378'4 376'2 377'0 -0'6 377'6 08:56A Chart for @C8N Options for @C8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 58.550 58.550 57.825 57.850 -0.800 58.650 08:56A Chart for @HE7V Options for @HE7V
Dec 17 59.750 59.825 59.325 59.350 -0.575 59.925 08:56A Chart for @HE7Z Options for @HE7Z
Feb 18 64.400 64.400 63.925 63.975 -0.525 64.500 08:56A Chart for @HE8G Options for @HE8G
Apr 18 69.900 69.900 69.525 69.600 -0.500 70.100 08:56A Chart for @HE8J Options for @HE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 348'4 349'0 -1'0 350'0 08:56A Chart for @C7Z Options for @C7Z
Mar 18 362'2 363'4 361'0 361'4 -1'0 362'4 08:56A Chart for @C8H Options for @C8H
May 18 370'4 371'6 369'4 370'2 -0'6 371'0 08:56A Chart for @C8K Options for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3059 3074 3052 3065 2 3063 08:56A Chart for @SM7V Options for @SM7V
Dec 17 3096 3113 3091 3104 3 3101 08:56A Chart for @SM7Z Options for @SM7Z
Jan 18 3117 3132 3111 3123 2 3121 08:56A Chart for @SM8F Options for @SM8F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 963'0 966'0 -4'0 970'0 08:56A Chart for @S7X Options for @S7X
Jan 18 979'6 982'4 973'4 976'4 -4'0 980'4 08:56A Chart for @S8F Options for @S8F
Mar 18 989'2 991'6 982'4 985'4 -4'2 989'6 08:56A Chart for @S8H Options for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.75 34.75 34.19 34.27 -0.40 34.67 08:56A Chart for @BO7V Options for @BO7V
Dec 17 34.99 34.99 34.42 34.49 -0.42 34.91 08:56A Chart for @BO7Z Options for @BO7Z
Jan 18 35.10 35.10 34.58 34.69 -0.37 35.06 08:56A Chart for @BO8F Options for @BO8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  349'0
Change:  -1'0
Bid:  348'6
Ask:  349'0
Today's High:  351'0
Today's Low:  348'4
Volume:  112,067
Open:  349'4
Settle:  350'0
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
8:55:00AM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
Thompson, Ia Delivery Cash    
 Corn Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
Price as of 09/21/17 09:06AM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
Thompson, Ia Delivery Cash    
 Corn Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
Price as of 09/21/17 09:06AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN