Quote Ticker
  • CORN (Mar 19) 378'6 -0'2 1/23/19   1:19 PM CST
  • CORN (May 19) 387'2 0'0 1/23/19   1:19 PM CST
  • CORN (Jul 19) 395'4 0'2 1/23/19   1:19 PM CST
  • CORN (Sep 19) 398'0 0'6 1/23/19   1:19 PM CST
  • LEAN HOGS (Feb 19) 60.775 -0.700 1/23/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.925 -1.250 1/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.275 -0.750 1/23/19   1:01 PM CST
  • LEAN HOGS (Jun 19) 79.375 -0.400 1/23/19   1:04 PM CST
  • CORN (Mar 19) 378'6 -0'2 1/23/19   1:19 PM CST
  • CORN (May 19) 387'2 0'0 1/23/19   1:19 PM CST
  • CORN (Jul 19) 395'4 0'2 1/23/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3134 - 1 1/23/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3169 - 1 1/23/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3208 1 1/23/19   1:18 PM CST
  • SOYBEANS (Mar 19) 915'6 5'6 1/23/19   1:19 PM CST
  • SOYBEANS (May 19) 929'2 6'0 1/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 942'0 6'0 1/23/19   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.36 0.32 1/23/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 29.65 0.34 1/23/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.96 0.34 1/23/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 06:39P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 06:36P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Chart for @C9N Options for @C9N
Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 06:37P Chart for @C9U Options for @C9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P Chart for @HE9J Options for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 79.175 79.475 78.050 79.375 -0.400 79.275s 01:05P Chart for @HE9M Options for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 06:39P Chart for @C9H Options for @C9H
May 19 388'0 390'2 386'4 387'2 0'0 387'2s 06:36P Chart for @C9K Options for @C9K
Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Chart for @C9N Options for @C9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3149 3121 3134 - 1 3129s 06:36P Chart for @SM9H Options for @SM9H
May 19 3167 3185 3159 3169 - 1 3166s 01:30P Chart for @SM9K Options for @SM9K
Jul 19 3204 3222 3197 3208 1 3205s 03:56P Chart for @SM9N Options for @SM9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 06:40P Chart for @S9H Options for @S9H
May 19 924'4 931'6 924'0 929'2 6'0 928'6s 06:08P Chart for @S9K Options for @S9K
Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 06:07P Chart for @S9N Options for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 29.19 29.42 29.09 29.36 0.32 29.38s 06:38P Chart for @BO9H Options for @BO9H
May 19 29.48 29.71 29.38 29.65 0.34 29.68s 04:58P Chart for @BO9K Options for @BO9K
Jul 19 29.79 30.01 29.68 29.96 0.34 29.98s 04:58P Chart for @BO9N Options for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'6
Change:  -0'2
Bid:  379'0
Ask:  379'0
Today's High:  381'6
Today's Low:  378'0
Volume:  112,205
Open:  379'4
Settle:  378'6s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart January 19  
  Chart February 19  
  Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart January 19  
  Chart February 19  
  Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart Mary 20  
Price as of 01/23/19 06:52PM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart January 19  
  Chart February 19  
  Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart January 19  
  Chart February 19  
  Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart Mary 20  
Price as of 01/23/19 06:52PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN