Quote Ticker
	CORN (Dec 25) 428'6 1'4 CORN (Mar 26) 444'0 2'0 CORN (May 26) 452'0 1'4 CORN (Jul 26) 458'6 1'4 CORN (Sep 26) 454'0 1'0 CORN (Dec 26) 464'6 0'6 CORN (Mar 27) 477'2 0'4 SOYBEAN MEAL (Dec 25) 3181 10 SOYBEAN MEAL (Jan 26) 3199 10 SOYBEAN MEAL (Mar 26) 3228 8 SOYBEAN MEAL (May 26) 3267 8 SOYBEAN MEAL (Jul 26) 3308 8 SOYBEAN MEAL (Aug 26) 3312 8 SOYBEAN MEAL (Sep 26) 3306 7 SOYBEAN MEAL (Oct 26) 3294 6 SOYBEAN MEAL (Dec 26) 3322 2 SOYBEAN MEAL (Jan 27) 3336 1 SOYBEAN MEAL (Mar 27) 3345 SOYBEAN MEAL (May 27) 3372 SOYBEAN MEAL (Jul 27) 3397 SOYBEAN MEAL (Aug 27) 3370 SOYBEAN MEAL (Sep 27) 3415 SOYBEAN MEAL (Oct 27) 3368 SOYBEAN MEAL (Dec 27) 3397 2 SOYBEAN MEAL (Jul 28) 3473 SOYBEAN MEAL (Oct 28) 3473 SOYBEAN MEAL (Dec 28) 3493 SOYBEANS (Nov 25) 1107'4 5'6 SOYBEANS (Jan 26) 1126'6 9'6 SOYBEANS (Mar 26) 1134'4 8'6 SOYBEANS (May 26) 1144'0 8'0 SOYBEANS (Jul 26) 1150'4 7'0 SOYBEANS (Aug 26) 1137'0 5'4 SOYBEANS (Sep 26) 1106'2 3'6 SOYBEANS (Nov 26) 1103'4 3'0 SOYBEANS (Jan 27) 1113'0 3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 429'0 426'6 428'6 1'4 427'2 01:45A Mar 26 441'6 444'0 441'4 444'0 2'0 442'0 01:45A May 26 450'4 452'0 450'0 452'0 1'4 450'4 01:45A Jul 26 457'0 458'6 456'4 458'6 1'4 457'2 01:45A Sep 26 452'0 454'0 452'0 454'0 1'0 453'0 01:45A Dec 26 463'0 464'6 463'0 464'6 0'6 464'0 01:45A Mar 27 476'0 477'2 476'0 477'2 0'4 476'6 01:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3170 3187 3165 3181 10 3171 01:45A Jan 26 3189 3203 3184 3199 10 3189 01:45A Mar 26 3217 3232 3214 3228 8 3220 01:45A May 26 3255 3269 3252 3267 8 3259 01:45A Jul 26 3299 3310 3297 3308 8 3300 01:45A Aug 26 3300 3314 3300 3312 8 3304 01:45A Sep 26 3299 3308 3295 3306 7 3299 01:45A Oct 26 3288 3294 3288 3294 6 3288 01:45A Dec 26 3318 3331 3318 3322 2 3320 01:45A Jan 27 3336 3336 3336 3336 1 3335 01:45A Mar 27 3345 3351 01:44A May 27 3372 3377 01:45A Jul 27 3397 3410 01:45A Aug 27 3370 3413 01:44A Sep 27 3415 3404 01:44A Oct 27 3368 3377 11/09 Dec 27 3397 3397 3397 3397 2 3395 01:44A Jul 28 3473 3473 11/09 Oct 28 3473 3473 11/07 Dec 28 3493 3493 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1107'4 1106'2 1107'4 5'6 1101'6 01:45A Jan 26 1119'0 1126'6 1118'4 1126'6 9'6 1117'0 01:45A Mar 26 1127'2 1135'0 1127'2 1134'4 8'6 1125'6 01:45A May 26 1137'0 1144'2 1137'0 1144'0 8'0 1136'0 01:45A Jul 26 1144'2 1150'4 1144'2 1150'4 7'0 1143'4 01:45A Aug 26 1133'0 1137'0 1132'6 1137'0 5'4 1131'4 01:45A Sep 26 1103'2 1106'2 1103'0 1106'2 3'6 1102'4 01:45A Nov 26 1100'0 1104'0 1099'6 1103'4 3'0 1100'4 01:45A Jan 27 1109'0 1113'4 1109'0 1113'0 3'0 1110'0 01:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 25     Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 11/10/25 01:56AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather