Quote Ticker
  • CORN (Jul 20) 328'4 -0'4 6/4/20   7:17 PM CST
  • CORN (Sep 20) 333'0 -0'2 6/4/20   7:16 PM CST
  • CORN (Dec 20) 342'2 -0'4 6/4/20   7:16 PM CST
  • CORN (Mar 21) 354'2 -0'6 6/4/20   7:15 PM CST
  • CORN (May 21) 360'6 -0'4 6/4/20   7:16 PM CST
  • CORN (Jul 21) 365'6 -0'4 6/4/20   7:15 PM CST
  • CORN (Sep 21) 366'0 -0'4 6/4/20   7:04 PM CST
  • CORN (Dec 21) 372'4 -1'0 6/4/20   7:13 PM CST
  • CORN (Mar 22) 382'0 5'0 6/4/20   1:15 PM CST
  • CORN (May 22) 387'4 4'6 6/4/20   1:15 PM CST
  • CORN (Jul 22) 391'0 4'6 6/4/20   1:15 PM CST
  • CORN (Sep 22) 376'2 3'6 6/4/20   1:15 PM CST
  • CORN (Dec 22) 381'0 4'2 6/4/20   1:15 PM CST
  • CORN (Jul 23) 399'0 4'2 6/4/20   1:15 PM CST
  • CORN (Dec 23) 380'0 4'0 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Jul 20) 2902 4 6/4/20   7:17 PM CST
  • SOYBEAN MEAL (Aug 20) 2925 6 6/4/20   7:16 PM CST
  • SOYBEAN MEAL (Sep 20) 2941 5 6/4/20   7:11 PM CST
  • SOYBEAN MEAL (Oct 20) 2955 6 6/4/20   7:15 PM CST
  • SOYBEAN MEAL (Dec 20) 2985 7 6/4/20   7:16 PM CST
  • SOYBEAN MEAL (Jan 21) 2996 7 6/4/20   7:16 PM CST
  • SOYBEAN MEAL (Mar 21) 2991 2 6/4/20   7:00 PM CST
  • SOYBEAN MEAL (May 21) 3005 6 6/4/20   7:16 PM CST
  • SOYBEAN MEAL (Jul 21) 3034 6 6/4/20   7:11 PM CST
  • SOYBEAN MEAL (Aug 21) 3035 53 6/4/20   1:17 PM CST
  • SOYBEAN MEAL (Sep 21) 3027 51 6/4/20   1:17 PM CST
  • SOYBEAN MEAL (Oct 21) 3013 50 6/4/20   1:17 PM CST
  • SOYBEAN MEAL (Dec 21) 3024 47 6/4/20   1:17 PM CST
  • SOYBEAN MEAL (Jan 22) 2980 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Mar 22) 2978 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (May 22) 3190 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Jul 22) 3035 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Aug 22) 3035 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 3035 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 22) 3035 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 3035 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3035 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3035 47 6/4/20   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3035 47 6/4/20   1:15 PM CST
  • SOYBEANS (Jul 20) 869'2 1'4 6/4/20   7:17 PM CST
  • SOYBEANS (Aug 20) 870'4 1'6 6/4/20   7:16 PM CST
  • SOYBEANS (Sep 20) 872'4 2'2 6/4/20   7:12 PM CST
  • SOYBEANS (Nov 20) 878'4 1'6 6/4/20   7:15 PM CST
  • SOYBEANS (Jan 21) 883'0 1'4 6/4/20   7:12 PM CST
  • SOYBEANS (Mar 21) 880'2 1'2 6/4/20   7:12 PM CST
  • SOYBEANS (May 21) 882'6 0'0 6/4/20   7:03 PM CST
  • SOYBEANS (Jul 21) 891'6 0'6 6/4/20   7:11 PM CST
  • SOYBEANS (Aug 21) 891'6 -0'2 6/4/20   7:00 PM CST
  • SOYBEANS (Sep 21) 886'2 0'2 6/4/20   7:00 PM CST
  • SOYBEANS (Nov 21) 883'4 1'2 6/4/20   7:11 PM CST
  • SOYBEANS (Jan 22) 887'2 14'6 6/4/20   1:15 PM CST
  • SOYBEANS (Mar 22) 854'6 14'2 6/4/20   1:15 PM CST
  • SOYBEANS (May 22) 864'0 14'6 6/4/20   1:15 PM CST
  • SOYBEANS (Jul 22) 850'0 14'6 6/4/20   1:15 PM CST
  • SOYBEANS (Aug 22) 850'0 14'6 6/4/20   1:15 PM CST
  • SOYBEANS (Sep 22) 850'0 14'6 6/4/20   1:15 PM CST
  • SOYBEANS (Nov 22) 882'4 13'2 6/4/20   1:15 PM CST
  • SOYBEANS (Jul 23) 895'0 13'2 6/4/20   1:15 PM CST
  • SOYBEANS (Nov 23) 885'0 11'6 6/4/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 329'4 328'2 328'4 -0'4 329'0 07:17P Chart for @C0N
Sep 20 332'6 333'6 332'6 333'0 -0'2 333'2 07:17P Chart for @C0U
Dec 20 342'2 343'2 342'0 342'4 -0'2 342'6 07:17P Chart for @C0Z
Mar 21 354'2 355'0 354'2 354'2 -0'6 355'0 07:17P Chart for @C1H
May 21 361'0 361'2 360'6 360'6 -0'4 361'2 07:17P Chart for @C1K
Jul 21 366'0 366'2 365'2 365'6 -0'4 366'2 07:17P Chart for @C1N
Sep 21 365'6 366'0 365'0 366'0 -0'4 366'4 07:17P Chart for @C1U
Dec 21 372'6 373'0 372'2 372'4 -1'0 373'4 07:17P Chart for @C1Z
Mar 22 380'6 382'0 380'6 382'0 5'0 383'0s 07:17P Chart for @C2H
May 22 387'4 387'4 387'4 387'4 4'6 388'0s 07:17P Chart for @C2K
Jul 22 389'0 391'0 389'0 391'0 4'6 391'6s 07:17P Chart for @C2N
Sep 22 376'2 3'6 382'0s 07:17P Chart for @C2U
Dec 22 380'0 381'0 380'0 381'0 4'2 381'4s 07:17P Chart for @C2Z
Jul 23 399'0 4'2 396'6s 07:01P Chart for @C3N
Dec 23 380'0 4'0 384'2s 07:01P Chart for @C3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2898 2904 2897 2903 5 2898 07:17P Chart for @SM0N
Aug 20 2920 2925 2919 2925 6 2919 07:17P Chart for @SM0Q
Sep 20 2936 2941 2936 2941 5 2936 07:17P Chart for @SM0U
Oct 20 2954 2955 2954 2955 6 2949 07:17P Chart for @SM0V
Dec 20 2978 2985 2976 2985 7 2978 07:17P Chart for @SM0Z
Jan 21 2989 2996 2989 2996 7 2989 07:17P Chart for @SM1F
Mar 21 2990 2991 2990 2991 2 2989 07:17P Chart for @SM1H
May 21 3005 3005 3005 3005 6 2999 07:17P Chart for @SM1K
Jul 21 3034 3034 3034 3034 6 3028 07:16P Chart for @SM1N
Aug 21 2996 3040 2996 3035 53 3036s 07:16P Chart for @SM1Q
Sep 21 2993 3037 2993 3027 51 3030s 07:16P Chart for @SM1U
Oct 21 2981 3022 2981 3013 50 3016s 07:16P Chart for @SM1V
Dec 21 2994 3030 2993 3024 47 3024s 07:16P Chart for @SM1Z
Jan 22 2980 47 3030s 07:16P Chart for @SM2F
Mar 22 2978 47 3035s 07:16P Chart for @SM2H
May 22 3190 47 3035s 07:16P Chart for @SM2K
Jul 22 3035 47 3035s 07:16P Chart for @SM2N
Aug 22 3035 47 3035s 01:20P Chart for @SM2Q
Sep 22 3035 47 3035s 01:20P Chart for @SM2U
Oct 22 3035 47 3035s 01:20P Chart for @SM2V
Dec 22 3035 47 3035s 01:20P Chart for @SM2Z
Jul 23 3035 47 3035s 01:20P Chart for @SM3N
Oct 23 3035 47 3035s 01:20P Chart for @SM3V
Dec 23 3035 47 3035s 01:20P Chart for @SM3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 869'6 867'6 869'2 1'4 867'6 07:17P Chart for @S0N
Aug 20 868'6 870'6 868'6 870'4 1'6 868'6 07:17P Chart for @S0Q
Sep 20 870'4 872'4 870'2 872'4 2'2 870'2 07:17P Chart for @S0U
Nov 20 876'6 878'6 876'2 878'4 1'6 876'6 07:17P Chart for @S0X
Jan 21 881'4 883'2 881'0 883'0 1'4 881'4 07:17P Chart for @S1F
Mar 21 879'0 880'4 878'4 880'2 1'2 879'0 07:17P Chart for @S1H
May 21 881'2 882'6 881'2 882'6 0'0 882'6 07:16P Chart for @S1K
Jul 21 890'0 891'6 889'0 891'6 0'6 891'0 07:16P Chart for @S1N
Aug 21 891'6 891'6 891'6 891'6 -0'2 892'0 07:15P Chart for @S1Q
Sep 21 886'0 886'2 886'0 886'2 0'2 886'0 07:15P Chart for @S1U
Nov 21 881'0 883'4 881'0 883'4 1'2 882'2 07:15P Chart for @S1X
Jan 22 885'6 887'2 885'4 887'2 14'6 887'2s 07:17P Chart for @S2F
Mar 22 854'6 14'2 884'2s 07:15P Chart for @S2H
May 22 864'0 14'6 887'0s 07:15P Chart for @S2K
Jul 22 850'0 14'6 892'6s 07:15P Chart for @S2N
Aug 22 850'0 14'6 891'6s 07:00P Chart for @S2Q
Sep 22 850'0 14'6 889'4s 07:00P Chart for @S2U
Nov 22 875'0 882'4 875'0 882'4 13'2 886'0s 07:15P Chart for @S2X
Jul 23 895'0 13'2 906'0s 07:00P Chart for @S3N
Nov 23 885'0 11'6 899'4s 06:55P Chart for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart June 20  
  Chart July 20  
  Chart August 20  
  Chart September 20  
  Chart October 20  
  Chart November 20  
  Chart December 20  
Thompson, Ia Delivery Cash    
 Corn Chart June, 20  
  Chart July, 20  
  Chart August, 20  
  Chart September, 20  
  Chart October, 20  
  Chart November, 20  
  Chart December, 20  
Price as of 06/04/20 07:27PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN