Quote Ticker
  • CORN (Dec 24) 431'2 3'4 11/8/24   1:19 PM CST
  • CORN (Mar 25) 444'2 3'6 11/8/24   1:19 PM CST
  • CORN (May 25) 451'4 3'6 11/8/24   1:19 PM CST
  • CORN (Jul 25) 454'6 3'4 11/8/24   1:19 PM CST
  • CORN (Sep 25) 444'4 2'6 11/8/24   1:19 PM CST
  • CORN (Dec 25) 448'4 2'0 11/8/24   1:19 PM CST
  • CORN (Mar 26) 459'2 2'2 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 2970 - 23 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 2985 - 21 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3017 - 19 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3052 - 18 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3096 - 19 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3104 - 17 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3106 - 18 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 3097 - 18 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3117 - 19 11/8/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3115 - 23 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3126 - 22 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3126 - 22 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3154 - 21 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3170 - 21 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3138 - 21 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3120 - 22 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3197 - 22 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3210 - 23 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3210 - 23 11/8/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 - 23 11/8/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1016'6 1'2 11/8/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1031'0 4'0 11/8/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1044'4 6'0 11/8/24   1:19 PM CST
  • SOYBEANS (May 25) 1057'2 6'0 11/8/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 6'0 11/8/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1067'4 5'6 11/8/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1053'6 4'4 11/8/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1052'2 3'6 11/8/24   1:19 PM CST
  • SOYBEANS (Jan 26) 1061'4 2'6 11/8/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 03:59P Chart for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 03:55P Chart for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 03:32P Chart for @C5K
Jul 25 451'4 457'0 451'0 454'6 3'4 455'0s 04:38P Chart for @C5N
Sep 25 443'0 447'0 441'4 444'4 2'6 445'6s 01:30P Chart for @C5U
Dec 25 447'0 451'0 445'4 448'4 2'0 449'0s 03:55P Chart for @C5Z
Mar 26 457'2 461'0 456'6 459'2 2'2 459'4s 01:30P Chart for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2986 3026 2950 2970 - 23 2962s 03:08P Chart for @SM4Z
Jan 25 3005 3045 2971 2985 - 21 2981s 01:30P Chart for @SM5F
Mar 25 3034 3075 3005 3017 - 19 3012s 02:45P Chart for @SM5H
May 25 3068 3109 3041 3052 - 18 3048s 01:30P Chart for @SM5K
Jul 25 3118 3150 3081 3096 - 19 3089s 01:30P Chart for @SM5N
Aug 25 3118 3159 3091 3104 - 17 3099s 01:21P Chart for @SM5Q
Sep 25 3123 3157 3093 3106 - 18 3099s 01:30P Chart for @SM5U
Oct 25 3105 3143 3080 3097 - 18 3088s 01:21P Chart for @SM5V
Dec 25 3130 3159 3100 3117 - 19 3108s 01:21P Chart for @SM5Z
Jan 26 3125 3157 3113 3115 - 23 3112s 01:20P Chart for @SM6F
Mar 26 3129 3129 3126 3126 - 22 3116s 02:30P Chart for @SM6H
May 26 3126 - 22 3128s 01:20P Chart for @SM6K
Jul 26 3154 - 21 3150s 01:20P Chart for @SM6N
Aug 26 3170 3170 3170 3170 - 21 3145s 01:20P Chart for @SM6Q
Sep 26 3138 - 21 3129s 01:20P Chart for @SM6U
Oct 26 3120 - 22 3101s 01:20P Chart for @SM6V
Dec 26 3197 - 22 3119s 01:20P Chart for @SM6Z
Jul 27 3210 - 23 3210s 01:20P Chart for @SM7N
Oct 27 3210 - 23 3210s 01:20P Chart for @SM7V
Dec 27 3378 - 23 3245s 01:20P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 01:20P Chart for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 03:56P Chart for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 02:31P Chart for @S5H
May 25 1050'0 1067'2 1042'6 1057'2 6'0 1056'6s 02:49P Chart for @S5K
Jul 25 1061'4 1078'6 1054'2 1068'4 6'0 1068'2s 02:37P Chart for @S5N
Aug 25 1061'0 1076'6 1053'2 1067'4 5'6 1067'2s 01:30P Chart for @S5Q
Sep 25 1049'0 1062'2 1041'0 1053'6 4'4 1054'0s 01:21P Chart for @S5U
Nov 25 1045'2 1060'4 1040'0 1052'2 3'6 1052'4s 02:38P Chart for @S5X
Jan 26 1050'6 1069'2 1050'6 1061'4 2'6 1061'6s 01:21P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Nov 24  
  Chart Dec 24  
  Chart Jan 25  
  Chart Feb 25  
  Chart Jun 25  
  Chart Jul 25  
  Chart Oct 25  
Price as of 11/08/24 07:13PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN