Quote Ticker
  • CORN (Jul 23) 607'6 16'4 6/2/23   1:19 PM CST
  • CORN (Sep 23) 535'2 11'2 6/2/23   1:19 PM CST
  • CORN (Dec 23) 541'2 11'2 6/2/23   1:19 PM CST
  • CORN (Mar 24) 549'4 10'4 6/2/23   1:19 PM CST
  • CORN (May 24) 554'6 10'4 6/2/23   1:19 PM CST
  • CORN (Jul 24) 556'4 10'4 6/2/23   1:19 PM CST
  • CORN (Sep 24) 520'2 5'6 6/2/23   1:17 PM CST
  • CORN (Dec 24) 514'0 5'4 6/2/23   1:19 PM CST
  • CORN (Mar 25) 519'0 5'2 6/2/23   1:15 PM CST
  • CORN (May 25) 522'2 5'2 6/2/23   1:15 PM CST
  • CORN (Jul 25) 524'2 5'2 6/2/23   1:15 PM CST
  • CORN (Sep 25) 473'4 5'2 6/2/23   1:15 PM CST
  • CORN (Dec 25) 480'4 2'2 6/2/23   1:19 PM CST
  • CORN (Jul 26) 490'0 2'2 6/2/23   1:15 PM CST
  • CORN (Dec 26) 474'6 2'2 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3976 - 36 6/2/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3916 - 25 6/2/23   1:19 PM CST
  • SOYBEAN MEAL (Sep 23) 3811 - 17 6/2/23   1:19 PM CST
  • SOYBEAN MEAL (Oct 23) 3700 - 10 6/2/23   1:19 PM CST
  • SOYBEAN MEAL (Dec 23) 3674 - 14 6/2/23   1:19 PM CST
  • SOYBEAN MEAL (Jan 24) 3653 - 10 6/2/23   1:19 PM CST
  • SOYBEAN MEAL (Mar 24) 3606 - 3 6/2/23   1:19 PM CST
  • SOYBEAN MEAL (May 24) 3573 1 6/2/23   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3568 6/2/23   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3559 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Sep 24) 3553 1 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3495 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3486 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Jan 25) 3438 1 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Mar 25) 3448 1 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (May 25) 3570 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3550 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3428 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3388 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3374 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3520 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3402 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3402 6/2/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3346 6/2/23   1:15 PM CST
  • SOYBEANS (Jul 23) 1352'0 23'0 6/2/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1261'4 18'4 6/2/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1191'2 15'2 6/2/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1182'2 14'6 6/2/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1191'6 14'4 6/2/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1191'0 13'4 6/2/23   1:19 PM CST
  • SOYBEANS (May 24) 1194'4 13'2 6/2/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1199'0 13'2 6/2/23   1:19 PM CST
  • SOYBEANS (Aug 24) 1160'2 13'0 6/2/23   1:15 PM CST
  • SOYBEANS (Sep 24) 1150'0 13'0 6/2/23   1:15 PM CST
  • SOYBEANS (Nov 24) 1148'6 13'2 6/2/23   1:19 PM CST
  • SOYBEANS (Jan 25) 1145'6 12'6 6/2/23   1:15 PM CST
  • SOYBEANS (Mar 25) 1211'4 11'4 6/2/23   1:15 PM CST
  • SOYBEANS (May 25) 1152'0 12'2 6/2/23   1:15 PM CST
  • SOYBEANS (Jul 25) 1130'6 12'0 6/2/23   1:15 PM CST
  • SOYBEANS (Aug 25) 1126'6 12'0 6/2/23   1:15 PM CST
  • SOYBEANS (Sep 25) 1105'6 12'0 6/2/23   1:15 PM CST
  • SOYBEANS (Nov 25) 1100'0 11'2 6/2/23   1:15 PM CST
  • SOYBEANS (Jul 26) 1120'6 8'2 6/2/23   1:15 PM CST
  • SOYBEANS (Nov 26) 1073'6 6'0 6/2/23   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 Chart for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Chart for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Chart for @C4N
Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Chart for @C4U
Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06/02 Chart for @C4Z
Mar 25 519'0 5'2 523'6s 06/02 Chart for @C5H
May 25 522'2 522'2 522'2 522'2 5'2 526'4s 06/02 Chart for @C5K
Jul 25 524'2 5'2 527'4s 06/02 Chart for @C5N
Sep 25 473'4 5'2 490'2s 06/02 Chart for @C5U
Dec 25 480'0 484'6 475'0 480'4 2'2 481'4s 06/02 Chart for @C5Z
Jul 26 490'0 2'2 491'0s 06/02 Chart for @C6N
Dec 26 474'2 474'6 474'2 474'6 2'2 475'0s 06/02 Chart for @C6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4011 4042 3967 3976 - 36 3978s 06/02 Chart for @SM3N
Aug 23 3944 3968 3900 3916 - 25 3920s 06/02 Chart for @SM3Q
Sep 23 3815 3843 3787 3811 - 17 3812s 06/02 Chart for @SM3U
Oct 23 3706 3730 3678 3700 - 10 3704s 06/02 Chart for @SM3V
Dec 23 3685 3705 3654 3674 - 14 3677s 06/02 Chart for @SM3Z
Jan 24 3667 3681 3633 3653 - 10 3656s 06/02 Chart for @SM4F
Mar 24 3614 3632 3587 3606 - 3 3608s 06/02 Chart for @SM4H
May 24 3578 3600 3561 3573 1 3576s 06/02 Chart for @SM4K
Jul 24 3576 3594 3568 3568 3571s 06/02 Chart for @SM4N
Aug 24 3556 3577 3551 3559 3551s 06/02 Chart for @SM4Q
Sep 24 3530 3554 3525 3553 1 3526s 06/02 Chart for @SM4U
Oct 24 3495 3487s 06/02 Chart for @SM4V
Dec 24 3506 3506 3486 3486 3488s 06/02 Chart for @SM4Z
Jan 25 3438 1 3477s 06/02 Chart for @SM5F
Mar 25 3448 1 3448s 06/02 Chart for @SM5H
May 25 3570 3439s 06/02 Chart for @SM5K
Jul 25 3550 3449s 06/02 Chart for @SM5N
Aug 25 3428 3428s 06/02 Chart for @SM5Q
Sep 25 3388 3388s 06/02 Chart for @SM5U
Oct 25 3374 3374s 06/02 Chart for @SM5V
Dec 25 3520 3417s 06/02 Chart for @SM5Z
Jul 26 3402 3402s 06/02 Chart for @SM6N
Oct 26 3402 3402s 06/02 Chart for @SM6V
Dec 26 3346 3346s 06/02 Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U
Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Chart for @S3X
Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Chart for @S4F
Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 Chart for @S4H
May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 Chart for @S4K
Jul 24 1184'0 1202'4 1184'0 1199'0 13'2 1200'2s 06/02 Chart for @S4N
Aug 24 1160'2 13'0 1189'0s 06/02 Chart for @S4Q
Sep 24 1150'0 13'0 1160'2s 06/02 Chart for @S4U
Nov 24 1133'6 1151'0 1132'4 1148'6 13'2 1148'2s 06/02 Chart for @S4X
Jan 25 1145'6 12'6 1149'4s 06/02 Chart for @S5F
Mar 25 1211'4 11'4 1142'0s 06/02 Chart for @S5H
May 25 1152'0 12'2 1135'2s 06/02 Chart for @S5K
Jul 25 1131'6 1131'6 1130'6 1130'6 12'0 1137'4s 06/02 Chart for @S5N
Aug 25 1126'6 12'0 1126'6s 06/02 Chart for @S5Q
Sep 25 1105'6 12'0 1105'6s 06/02 Chart for @S5U
Nov 25 1100'0 11'2 1104'6s 06/02 Chart for @S5X
Jul 26 1120'6 8'2 1105'4s 06/02 Chart for @S6N
Nov 26 1073'6 6'0 1069'6s 06/02 Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 23  
  Chart Jul 23  
  Chart Aug 23  
  Chart Sep 23  
  Chart Oct 23  
  Chart Nov 23  
  Chart Dec 23  
Price as of 06/03/23 03:34AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN