Quote Ticker
  • CORN (May 16) 373'0 -5'0 5/4/16   1:17 PM CST
  • CORN (Jul 16) 376'2 -3'0 5/4/16   1:19 PM CST
  • CORN (Sep 16) 378'4 -2'4 5/4/16   1:19 PM CST
  • CORN (Dec 16) 384'0 -2'0 5/4/16   1:19 PM CST
  • LEAN HOGS (May 16) 77.450 -1.100 5/4/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 81.950 -1.100 5/4/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 82.750 -0.750 5/4/16   1:02 PM CST
  • LEAN HOGS (Aug 16) 81.525 -0.500 5/4/16   1:04 PM CST
  • CORN (May 16) 373'0 -5'0 5/4/16   1:17 PM CST
  • CORN (Jul 16) 376'2 -3'0 5/4/16   1:19 PM CST
  • CORN (Sep 16) 378'4 -2'4 5/4/16   1:19 PM CST
  • SOYBEAN MEAL (May 16) 3436 35 5/4/16   1:30 PM CST
  • SOYBEAN MEAL (Jul 16) 3451 32 5/4/16   1:30 PM CST
  • SOYBEAN MEAL (Aug 16) 3435 30 5/4/16   1:30 PM CST
  • SOYBEANS (May 16) 1026'6 3'0 5/4/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1036'0 4'0 5/4/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1037'6 4'0 5/4/16   1:19 PM CST
  • SOYBEAN OIL (May 16) 32.34 0.07 5/4/16   1:30 PM CST
  • SOYBEAN OIL (Jul 16) 32.58 0.06 5/4/16   1:30 PM CST
  • SOYBEAN OIL (Aug 16) 32.69 0.05 5/4/16   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 373'0 -5'0 373'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 376'2 -3'0 376'6s 03:54P Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 378'4 -2'4 379'0s 03:50P Chart for @C6U Options for @C6U
Dec 16 387'0 389'2 384'0 384'0 -2'0 385'0s 03:39P Chart for @C6Z Options for @C6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 83.100 83.250 82.450 82.750 -0.750 82.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 81.750 81.850 81.250 81.525 -0.500 81.425s 01:05P Chart for @HE6Q Options for @HE6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 373'0 -5'0 373'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 376'2 -3'0 376'6s 03:54P Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 378'4 -2'4 379'0s 03:50P Chart for @C6U Options for @C6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3370 3474 3350 3436 35 3430s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3399 3502 3362 3451 32 3450s 02:44P Chart for @SM6N Options for @SM6N
Aug 16 3378 3481 3354 3435 30 3432s 03:26P Chart for @SM6Q Options for @SM6Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1026'6 3'0 1024'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1027'0 1045'6 1022'0 1036'0 4'0 1034'0s 03:39P Chart for @S6N Options for @S6N
Aug 16 1028'4 1047'2 1024'4 1037'6 4'0 1036'0s 01:30P Chart for @S6Q Options for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 32.27 32.62 32.27 32.34 0.07 32.20s 03:37P Chart for @BO6K Options for @BO6K
Jul 16 32.45 32.98 32.28 32.58 0.06 32.47s 03:29P Chart for @BO6N Options for @BO6N
Aug 16 32.53 33.11 32.44 32.69 0.05 32.59s 01:30P Chart for @BO6Q Options for @BO6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  373'0
Change:  -5'0
Bid:  372'0
Ask:  390'0
Today's High:  377'4
Today's Low:  372'4
Volume:  9,837
Open:  376'4
Settle:  373'2s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  May-04-2016
1:17:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
Thompson, Ia Delivery Cash    
 Corn Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
Price as of 05/04/16 04:06PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
Thompson, Ia Delivery Cash    
 Corn Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
Price as of 05/04/16 04:06PM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN