Quote Ticker
	CORN (Dec 24) 420'6 -5'2 CORN (Mar 25) 437'4 -5'2 CORN (May 25) 446'6 -4'6 CORN (Jul 25) 452'4 -4'2 CORN (Sep 25) 447'4 -2'6 CORN (Dec 25) 453'0 -2'4 CORN (Mar 26) 463'2 -2'6 SOYBEAN MEAL (Oct 24) 3247 - 1 SOYBEAN MEAL (Dec 24) 3220 - 20 SOYBEAN MEAL (Jan 25) 3210 - 23 SOYBEAN MEAL (Mar 25) 3217 - 24 SOYBEAN MEAL (May 25) 3235 - 20 SOYBEAN MEAL (Jul 25) 3268 - 16 SOYBEAN MEAL (Aug 25) 3274 - 12 SOYBEAN MEAL (Sep 25) 3272 - 10 SOYBEAN MEAL (Oct 25) 3265 - 5 SOYBEAN MEAL (Dec 25) 3287 - 3 SOYBEAN MEAL (Jan 26) 3293 - 4 SOYBEAN MEAL (Mar 26) 3377 SOYBEAN MEAL (May 26) 3466 SOYBEAN MEAL (Jul 26) 3306 - 9 SOYBEAN MEAL (Aug 26) 3411 SOYBEAN MEAL (Sep 26) 3380 SOYBEAN MEAL (Oct 26) 3352 SOYBEAN MEAL (Dec 26) 3400 SOYBEAN MEAL (Jul 27) 3379 SOYBEAN MEAL (Oct 27) 3379 SOYBEAN MEAL (Dec 27) 3378 SOYBEANS (Nov 24) 1015'2 -18'6 SOYBEANS (Jan 25) 1033'6 -18'6 SOYBEANS (Mar 25) 1049'0 -18'6 SOYBEANS (May 25) 1063'4 -19'0 SOYBEANS (Jul 25) 1074'6 -18'2 SOYBEANS (Aug 25) 1074'4 -18'0 SOYBEANS (Sep 25) 1064'2 -16'4 SOYBEANS (Nov 25) 1064'2 -16'4 SOYBEANS (Jan 26) 1074'2 -17'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'0 428'0 420'0 420'2 -5'6 426'0 10:44A Mar 25 442'4 444'4 437'0 437'4 -5'2 442'6 10:44A May 25 451'4 453'0 446'0 446'6 -4'6 451'4 10:44A Jul 25 456'6 458'4 451'6 452'4 -4'2 456'6 10:44A Sep 25 450'4 451'2 447'0 447'4 -2'6 450'2 10:44A Dec 25 455'0 456'4 452'2 453'0 -2'4 455'4 10:44A Mar 26 466'2 466'4 463'2 463'2 -2'6 466'0 10:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 24 3240 3247 3240 3247 - 1 3248 10:44A Dec 24 3240 3264 3196 3218 - 22 3240 10:44A Jan 25 3232 3252 3190 3209 - 24 3233 10:44A Mar 25 3241 3258 3203 3217 - 24 3241 10:44A May 25 3260 3272 3221 3235 - 20 3255 10:44A Jul 25 3283 3301 3250 3268 - 16 3284 10:44A Aug 25 3292 3301 3256 3274 - 12 3286 10:44A Sep 25 3281 3295 3253 3272 - 10 3282 10:44A Oct 25 3271 3282 3243 3265 - 5 3270 10:44A Dec 25 3290 3304 3266 3287 - 3 3290 10:43A Jan 26 3280 3293 3280 3293 - 4 3297 10:43A Mar 26 3377 3293 10:43A May 26 3466 3298 10:39A Jul 26 3306 3306 3306 3306 - 9 3315 10:44A Aug 26 3411 3311 10:39A Sep 26 3380 3289 10:39A Oct 26 3352 3260 10/07 Dec 26 3400 3281 10:39A Jul 27 3379 3379 10/07 Oct 27 3379 3379 10/07 Dec 27 3378 3414 10/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1032'4 1039'4 1014'0 1015'0 -19'0 1034'0 10:44A Jan 25 1051'4 1058'0 1032'4 1033'4 -19'0 1052'4 10:44A Mar 25 1066'0 1073'6 1047'6 1048'6 -19'0 1067'6 10:44A May 25 1080'2 1088'4 1062'4 1063'4 -19'0 1082'4 10:44A Jul 25 1092'0 1099'0 1073'4 1074'2 -18'6 1093'0 10:44A Aug 25 1090'0 1098'2 1073'2 1074'2 -18'2 1092'4 10:44A Sep 25 1081'4 1086'6 1063'0 1064'2 -16'4 1080'6 10:44A Nov 25 1080'6 1087'0 1062'4 1063'6 -17'0 1080'6 10:44A Jan 26 1094'4 1095'2 1074'2 1074'2 -17'6 1092'0 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 24     Nov 24     Dec 24     Jan 25     Feb 25     Jun 25     Jul 25     Oct 25
	Price as of 10/08/24 10:55AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather