Quote Ticker
  • CORN (Dec 18) 366'6 0'2 11/14/18   7:44 AM CST
  • CORN (Mar 19) 377'6 0'0 11/14/18   7:44 AM CST
  • CORN (May 19) 385'4 -0'2 11/14/18   7:44 AM CST
  • CORN (Jul 19) 393'0 -0'2 11/14/18   7:42 AM CST
  • LEAN HOGS (Dec 18) 56.975 0.750 11/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.950 0.650 11/13/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.700 0.400 11/13/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.050 11/13/18   1:00 PM CST
  • CORN (Dec 18) 366'6 0'2 11/14/18   7:44 AM CST
  • CORN (Mar 19) 377'6 0'0 11/14/18   7:44 AM CST
  • CORN (May 19) 385'4 -0'2 11/14/18   7:44 AM CST
  • SOYBEAN MEAL (Dec 18) 3047 8 11/14/18   7:44 AM CST
  • SOYBEAN MEAL (Jan 19) 3067 9 11/14/18   7:44 AM CST
  • SOYBEAN MEAL (Mar 19) 3096 11 11/14/18   7:44 AM CST
  • SOYBEANS (Nov 18) 873'2 6'0 11/14/18   7:42 AM CST
  • SOYBEANS (Jan 19) 883'6 5'4 11/14/18   7:44 AM CST
  • SOYBEANS (Mar 19) 897'0 5'2 11/14/18   7:44 AM CST
  • SOYBEAN OIL (Dec 18) 27.59 0.04 11/14/18   7:44 AM CST
  • SOYBEAN OIL (Jan 19) 27.76 0.03 11/14/18   7:44 AM CST
  • SOYBEAN OIL (Mar 19) 28.06 0.04 11/14/18   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 366'0 366'6 0'2 366'4 07:45A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 377'2 377'6 0'0 377'6 07:45A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 385'4 -0'2 385'6 07:45A Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'4 393'0 -0'2 393'2 07:45A Chart for @C9N Options for @C9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 07:56A Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 07:52A Chart for @HE9G Options for @HE9G
Apr 19 67.350 68.225 66.850 67.700 0.400 67.725s 06:00A Chart for @HE9J Options for @HE9J
May 19 73.500 74.300 73.500 74.050 74.050s 11/13 Chart for @HE9K Options for @HE9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 367'6 366'0 366'6 0'2 366'4 07:45A Chart for @C8Z Options for @C8Z
Mar 19 377'2 378'6 377'2 377'6 0'0 377'6 07:45A Chart for @C9H Options for @C9H
May 19 385'0 386'4 385'0 385'4 -0'2 385'6 07:45A Chart for @C9K Options for @C9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3039 3057 3038 3047 8 3039 07:45A Chart for @SM8Z Options for @SM8Z
Jan 19 3059 3076 3057 3067 9 3058 07:45A Chart for @SM9F Options for @SM9F
Mar 19 3087 3105 3086 3096 11 3085 07:45A Chart for @SM9H Options for @SM9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 873'2 869'2 873'2 6'0 867'2 07:45A Chart for @S8X Options for @S8X
Jan 19 879'0 885'0 879'0 883'6 5'4 878'2 07:45A Chart for @S9F Options for @S9F
Mar 19 892'2 898'2 892'2 897'0 5'2 891'6 07:45A Chart for @S9H Options for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.55 27.59 27.39 27.59 0.04 27.55 07:45A Chart for @BO8Z Options for @BO8Z
Jan 19 27.74 27.78 27.58 27.76 0.03 27.73 07:45A Chart for @BO9F Options for @BO9F
Mar 19 28.04 28.07 27.87 28.06 0.04 28.02 07:46A Chart for @BO9H Options for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'2
Bid:  366'4
Ask:  366'6
Today's High:  367'6
Today's Low:  366'0
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:44:00AM
Delay Time:  10 Minutes

Member Login

Username  
Password  


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart November 18  
  Chart December 18  
  Chart January 19  
  Chart February 19  
  Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
Thompson, Ia Delivery Cash    
 Corn Chart November 18  
  Chart December 18  
  Chart January 19  
  Chart February 19  
  Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
Price as of 11/14/18 08:09AM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart November 18  
  Chart December 18  
  Chart January 19  
  Chart February 19  
  Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
Thompson, Ia Delivery Cash    
 Corn Chart November 18  
  Chart December 18  
  Chart January 19  
  Chart February 19  
  Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
Price as of 11/14/18 08:09AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN