Quote Ticker
  • CORN (Dec 19) 390'4 -2'6 10/15/19   7:37 PM CST
  • CORN (Mar 20) 402'2 -2'0 10/15/19   7:37 PM CST
  • CORN (May 20) 408'4 -2'0 10/15/19   7:37 PM CST
  • CORN (Jul 20) 413'4 -1'6 10/15/19   7:37 PM CST
  • LEAN HOGS (Dec 19) 72.100 3.000 10/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.275 1.900 10/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 85.000 1.325 10/15/19   1:04 PM CST
  • LEAN HOGS (May 20) 89.725 0.750 10/15/19   1:00 PM CST
  • CORN (Dec 19) 390'4 -2'6 10/15/19   7:37 PM CST
  • CORN (Mar 20) 402'2 -2'0 10/15/19   7:37 PM CST
  • CORN (May 20) 408'4 -2'0 10/15/19   7:37 PM CST
  • SOYBEAN MEAL (Dec 19) 3076 - 2 10/15/19   7:37 PM CST
  • SOYBEAN MEAL (Jan 20) 3101 - 3 10/15/19   7:34 PM CST
  • SOYBEAN MEAL (Mar 20) 3138 - 3 10/15/19   7:34 PM CST
  • SOYBEANS (Nov 19) 932'6 -1'2 10/15/19   7:37 PM CST
  • SOYBEANS (Jan 20) 947'2 -1'2 10/15/19   7:33 PM CST
  • SOYBEANS (Mar 20) 957'6 -1'4 10/15/19   7:37 PM CST
  • SOYBEAN OIL (Dec 19) 30.33 -0.06 10/15/19   7:37 PM CST
  • SOYBEAN OIL (Jan 20) 30.57 -0.06 10/15/19   7:37 PM CST
  • SOYBEAN OIL (Mar 20) 30.84 -0.04 10/15/19   7:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'4 390'6 -2'4 393'2 07:38P Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'0 402'0 402'2 -2'0 404'2 07:38P Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'4 408'4 -2'0 410'4 07:38P Chart for @C0K Options for @C0K
Jul 20 413'6 414'2 413'4 413'4 -1'6 415'2 07:38P Chart for @C0N Options for @C0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 02:30P Chart for @HE0J Options for @HE0J
May 20 89.100 90.150 89.100 89.725 0.750 89.850s 01:05P Chart for @HE0K Options for @HE0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'4 390'6 -2'4 393'2 07:38P Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'0 402'0 402'2 -2'0 404'2 07:38P Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'4 408'4 -2'0 410'4 07:38P Chart for @C0K Options for @C0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3077 3078 3072 3076 - 2 3078 07:37P Chart for @SM9Z Options for @SM9Z
Jan 20 3102 3103 3098 3101 - 3 3104 07:37P Chart for @SM0F Options for @SM0F
Mar 20 3138 3139 3136 3138 - 3 3141 07:36P Chart for @SM0H Options for @SM0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 933'4 931'6 932'6 -1'2 934'0 07:37P Chart for @S9X Options for @S9X
Jan 20 946'6 947'6 946'0 947'2 -1'2 948'4 07:37P Chart for @S0F Options for @S0F
Mar 20 957'0 958'0 956'6 957'6 -1'4 959'2 07:37P Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.39 30.40 30.31 30.34 -0.05 30.39 07:36P Chart for @BO9Z Options for @BO9Z
Jan 20 30.60 30.61 30.56 30.58 -0.05 30.63 07:36P Chart for @BO0F Options for @BO0F
Mar 20 30.85 30.85 30.82 30.84 -0.04 30.88 07:36P Chart for @BO0H Options for @BO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'6
Change:  -2'4
Bid:  390'4
Ask:  390'6
Today's High:  392'0
Today's Low:  390'4
Volume:  129,870
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
7:38:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 10/15/19 07:48PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 10/15/19 07:48PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN