Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Mar 23) 679'2
-4'0
CORN
(May 23) 677'2
-3'6
CORN
(Jul 23) 665'2
-2'2
CORN
(Sep 23) 605'6
0'0
CORN
(Dec 23) 590'6
1'0
CORN
(Mar 24) 598'0
1'0
CORN
(May 24) 601'0
1'2
CORN
(Jul 24) 599'2
1'2
CORN
(Sep 24) 565'2
1'2
CORN
(Dec 24) 552'2
1'6
CORN
(Mar 25) 556'0
2'0
CORN
(May 25) 560'0
1'4
CORN
(Jul 25) 560'0
1'0
CORN
(Sep 25) 524'4
1'0
CORN
(Dec 25) 510'0
3'2
CORN
(Jul 26) 516'2
3'2
CORN
(Dec 26) 481'0
3'2
SOYBEAN MEAL
(Mar 23) 4844
- 45
SOYBEAN MEAL
(May 23) 4686
- 34
SOYBEAN MEAL
(Jul 23) 4566
- 33
SOYBEAN MEAL
(Aug 23) 4374
- 39
SOYBEAN MEAL
(Sep 23) 4155
- 47
SOYBEAN MEAL
(Oct 23) 3975
- 55
SOYBEAN MEAL
(Dec 23) 3949
- 59
SOYBEAN MEAL
(Jan 24) 3911
- 56
SOYBEAN MEAL
(Mar 24) 3856
- 51
SOYBEAN MEAL
(May 24) 3814
- 46
SOYBEAN MEAL
(Jul 24) 3802
- 45
SOYBEAN MEAL
(Aug 24) 3838
- 44
SOYBEAN MEAL
(Sep 24) 3725
- 44
SOYBEAN MEAL
(Oct 24) 3625
- 43
SOYBEAN MEAL
(Dec 24) 3690
- 43
SOYBEAN MEAL
(Jan 25) 3606
- 43
SOYBEAN MEAL
(Mar 25) 3563
- 43
SOYBEAN MEAL
(May 25) 3528
- 43
SOYBEAN MEAL
(Jul 25) 3550
- 43
SOYBEAN MEAL
(Aug 25) 3572
- 43
SOYBEAN MEAL
(Sep 25) 3532
- 43
SOYBEAN MEAL
(Oct 25) 3567
- 43
SOYBEAN MEAL
(Dec 25) 3425
- 43
SOYBEAN MEAL
(Jul 26) 3531
- 43
SOYBEAN MEAL
(Oct 26) 3531
- 43
SOYBEAN MEAL
(Dec 26) 3475
- 43
SOYBEANS
(Mar 23) 1538'0
2'6
SOYBEANS
(May 23) 1530'2
0'6
SOYBEANS
(Jul 23) 1519'0
-0'6
SOYBEANS
(Aug 23) 1477'0
-1'4
SOYBEANS
(Sep 23) 1400'2
-3'6
SOYBEANS
(Nov 23) 1363'2
-4'4
SOYBEANS
(Jan 24) 1366'6
-4'0
SOYBEANS
(Mar 24) 1355'4
-3'0
SOYBEANS
(May 24) 1349'4
-2'2
SOYBEANS
(Jul 24) 1350'2
-2'0
SOYBEANS
(Aug 24) 1280'0
-2'0
SOYBEANS
(Sep 24) 1307'4
-2'0
SOYBEANS
(Nov 24) 1290'6
-1'4
SOYBEANS
(Jan 25) 1273'0
-1'6
SOYBEANS
(Mar 25) 1281'4
-1'4
SOYBEANS
(May 25) 1276'6
-1'4
SOYBEANS
(Jul 25) 1285'0
-1'4
SOYBEANS
(Aug 25) 1275'4
-1'4
SOYBEANS
(Sep 25) 1255'2
-1'4
SOYBEANS
(Nov 25) 1236'0
-1'4
SOYBEANS
(Jul 26) 1239'0
-1'4
SOYBEANS
(Nov 26) 1191'6
-1'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
683'4
688'4
678'0
679'2
-4'0
679'6
s
02:34P
May 23
681'0
685'4
676'0
677'2
-3'6
677'4
s
02:31P
Jul 23
667'0
671'6
663'4
665'2
-2'2
665'2
s
02:41P
Sep 23
605'0
610'0
603'4
605'6
0'0
605'4
s
02:30P
Dec 23
589'6
594'6
588'0
590'6
1'0
590'6
s
02:35P
Mar 24
595'6
601'4
595'2
598'0
1'0
597'6
s
01:20P
May 24
598'6
603'2
598'6
601'0
1'2
601'0
s
01:20P
Jul 24
600'4
602'6
599'2
599'2
1'2
600'0
s
01:30P
Sep 24
565'2
1'2
562'4
s
01:30P
Dec 24
550'0
553'6
550'0
552'2
1'6
552'6
s
01:30P
Mar 25
556'0
2'0
558'6
s
01:20P
May 25
560'0
1'4
560'0
s
01:20P
Jul 25
560'0
1'0
560'2
s
01:30P
Sep 25
524'4
1'0
524'4
s
01:20P
Dec 25
507'2
511'4
507'2
510'0
3'2
510'6
s
01:30P
Jul 26
516'2
3'2
516'2
s
01:20P
Dec 26
481'0
481'0
481'0
481'0
3'2
483'6
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4891
4892
4805
4844
- 45
4842
s
02:35P
May 23
4718
4719
4657
4686
- 34
4685
s
02:30P
Jul 23
4590
4593
4544
4566
- 33
4563
s
01:30P
Aug 23
4398
4405
4367
4374
- 39
4373
s
01:30P
Sep 23
4186
4195
4146
4155
- 47
4152
s
02:30P
Oct 23
4023
4026
3969
3975
- 55
3973
s
02:30P
Dec 23
3981
4004
3941
3949
- 59
3943
s
01:30P
Jan 24
3956
3961
3906
3911
- 56
3907
s
02:30P
Mar 24
3888
3888
3852
3856
- 51
3843
s
01:20P
May 24
3812
3818
3806
3814
- 46
3806
s
01:20P
Jul 24
3793
3802
3793
3802
- 45
3793
s
01:20P
Aug 24
3838
- 44
3758
s
01:20P
Sep 24
3725
- 44
3708
s
01:20P
Oct 24
3625
- 43
3638
s
01:20P
Dec 24
3690
- 43
3626
s
01:20P
Jan 25
3606
- 43
3606
s
01:20P
Mar 25
3563
- 43
3563
s
01:20P
May 25
3528
- 43
3528
s
01:20P
Jul 25
3550
- 43
3593
s
01:20P
Aug 25
3572
- 43
3572
s
01:20P
Sep 25
3532
- 43
3532
s
01:20P
Oct 25
3567
- 43
3567
s
01:20P
Dec 25
3425
- 43
3546
s
01:20P
Jul 26
3531
- 43
3531
s
01:20P
Oct 26
3531
- 43
3531
s
01:20P
Dec 26
3475
- 43
3475
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1543'6
1524'4
1538'0
2'6
1538'0
s
02:39P
May 23
1527'4
1535'0
1517'4
1530'2
0'6
1530'2
s
02:32P
Jul 23
1516'4
1522'6
1506'6
1519'0
-0'6
1518'6
s
02:34P
Aug 23
1475'0
1480'2
1466'2
1477'0
-1'4
1476'2
s
01:30P
Sep 23
1399'6
1404'4
1394'2
1400'2
-3'6
1399'4
s
01:30P
Nov 23
1365'0
1369'0
1358'6
1363'2
-4'4
1363'0
s
02:39P
Jan 24
1367'4
1372'0
1362'2
1366'6
-4'0
1366'4
s
01:30P
Mar 24
1355'0
1360'0
1352'6
1355'4
-3'0
1356'4
s
01:30P
May 24
1349'2
1353'6
1348'6
1349'4
-2'2
1351'6
s
01:20P
Jul 24
1348'6
1350'2
1348'0
1350'2
-2'0
1351'0
s
01:30P
Aug 24
1280'0
-2'0
1337'6
s
01:20P
Sep 24
1307'4
-2'0
1307'4
s
01:20P
Nov 24
1288'0
1292'4
1287'0
1290'6
-1'4
1290'4
s
01:30P
Jan 25
1273'0
-1'6
1290'2
s
01:20P
Mar 25
1281'4
-1'4
1281'4
s
01:20P
May 25
1276'6
-1'4
1276'6
s
01:20P
Jul 25
1285'0
-1'4
1286'2
s
01:20P
Aug 25
1275'4
-1'4
1275'4
s
01:20P
Sep 25
1255'2
-1'4
1255'2
s
01:20P
Nov 25
1236'0
-1'4
1243'0
s
01:30P
Jul 26
1239'0
-1'4
1239'0
s
01:20P
Nov 26
1191'6
-1'4
1209'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jan 23
Feb 23
Mar 23
Apr 23
May 23
Jun 23
Jul 23
Aug 23
Sep 23
Oct 23
Nov 23
Dec 23
Price as of 01/31/23 02:56PM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.