Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'0 11/22/17   1:19 PM CST
  • LEAN HOGS (Dec 17) 62.700 2.125 11/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.000 2.150 11/22/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.950 1.675 11/22/17   1:04 PM CST
  • LEAN HOGS (May 18) 78.600 1.500 11/22/17   1:00 PM CST
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3248 61 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3270 63 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3301 60 11/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.00 -0.12 11/22/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.15 -0.12 11/22/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 34.37 -0.11 11/22/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 09:45A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 08:30A Chart for @C8N Options for @C8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J Options for @HE8J
May 18 77.275 78.600 77.275 78.600 1.500 78.500s 11/22 Chart for @HE8K Options for @HE8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 09:45A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/22 Chart for @C8K Options for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 01:15P Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 12:36P Chart for @SM8F Options for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 01:03P Chart for @SM8H Options for @SM8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:15P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11:42A Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:30A Chart for @S8K Options for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.17 34.48 33.96 34.00 -0.12 34.05s 01:30P Chart for @BO7Z Options for @BO7Z
Jan 18 34.29 34.64 34.10 34.15 -0.12 34.20s 09:11A Chart for @BO8F Options for @BO8F
Mar 18 34.50 34.84 34.32 34.37 -0.11 34.42s 11/22 Chart for @BO8H Options for @BO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  344'4
Change:  0'2
Bid:  343'4
Ask:  343'4
Today's High:  347'0
Today's Low:  344'0
Volume:  184,444
Open:  344'2
Settle:  345'2s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
Thompson, Ia Delivery Cash    
 Corn Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
Price as of 11/23/17 02:30PM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
Thompson, Ia Delivery Cash    
 Corn Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
Price as of 11/23/17 02:30PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN