Quote Ticker
  • CORN (Dec 22) 666'0 -10'4 9/26/22   1:19 PM CST
  • CORN (Mar 23) 670'2 -11'0 9/26/22   1:19 PM CST
  • CORN (May 23) 670'6 -10'6 9/26/22   1:19 PM CST
  • CORN (Jul 23) 664'6 -10'4 9/26/22   1:19 PM CST
  • CORN (Sep 23) 621'0 -8'2 9/26/22   1:19 PM CST
  • CORN (Dec 23) 610'2 -5'6 9/26/22   1:19 PM CST
  • CORN (Mar 24) 617'4 -5'6 9/26/22   1:15 PM CST
  • CORN (May 24) 620'0 -5'6 9/26/22   1:15 PM CST
  • CORN (Jul 24) 617'4 -6'0 9/26/22   1:15 PM CST
  • CORN (Sep 24) 585'0 -5'6 9/26/22   1:15 PM CST
  • CORN (Dec 24) 553'6 -5'6 9/26/22   1:15 PM CST
  • CORN (Jul 25) 560'0 -5'6 9/26/22   1:15 PM CST
  • CORN (Dec 25) 524'2 -5'2 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 22) 4327 - 73 9/26/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 4176 - 58 9/26/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 4123 - 58 9/26/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 4061 - 48 9/26/22   1:19 PM CST
  • SOYBEAN MEAL (May 23) 4027 - 42 9/26/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 23) 4017 - 39 9/26/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 23) 3965 - 38 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3912 - 37 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3855 - 34 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3820 - 28 9/26/22   1:16 PM CST
  • SOYBEAN MEAL (Jan 24) 3830 - 26 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Mar 24) 3800 - 26 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3760 - 26 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3750 - 26 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Aug 24) 3730 - 26 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 24) 3660 4 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3630 3 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3650 3 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3550 3 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3537 3 9/26/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3425 3 9/26/22   1:15 PM CST
  • SOYBEANS (Nov 22) 1412'2 -14'4 9/26/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1416'4 -15'4 9/26/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1419'6 -15'6 9/26/22   1:19 PM CST
  • SOYBEANS (May 23) 1422'6 -15'6 9/26/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1421'4 -15'6 9/26/22   1:18 PM CST
  • SOYBEANS (Aug 23) 1402'4 -14'6 9/26/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1363'6 -13'2 9/26/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1347'2 -12'0 9/26/22   1:19 PM CST
  • SOYBEANS (Jan 24) 1353'4 -12'2 9/26/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1345'6 -12'0 9/26/22   1:15 PM CST
  • SOYBEANS (May 24) 1345'6 -11'6 9/26/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1317'6 -11'4 9/26/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 -11'4 9/26/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1291'4 -11'4 9/26/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1270'2 -9'2 9/26/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 -9'2 9/26/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1228'0 -5'6 9/26/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 679'0 665'4 666'0 -10'4 666'2s 05:52P Chart for @C2Z
Mar 23 678'0 683'4 670'0 670'2 -11'0 670'6s 05:08P Chart for @C3H
May 23 679'0 683'4 670'6 670'6 -10'6 671'4s 04:53P Chart for @C3K
Jul 23 672'2 676'6 664'4 664'6 -10'4 665'2s 04:58P Chart for @C3N
Sep 23 627'0 628'6 620'6 621'0 -8'2 621'4s 04:51P Chart for @C3U
Dec 23 615'0 616'0 610'0 610'2 -5'6 611'0s 05:27P Chart for @C3Z
Mar 24 620'0 620'6 617'0 617'4 -5'6 617'6s 04:45P Chart for @C4H
May 24 622'0 623'0 620'0 620'0 -5'6 620'0s 05:02P Chart for @C4K
Jul 24 621'0 621'2 617'4 617'4 -6'0 617'0s 02:31P Chart for @C4N
Sep 24 585'0 -5'6 564'2s 01:20P Chart for @C4U
Dec 24 559'4 559'4 553'0 553'6 -5'6 553'0s 04:54P Chart for @C4Z
Jul 25 560'0 -5'6 558'6s 01:20P Chart for @C5N
Dec 25 524'2 -5'2 520'6s 05:42P Chart for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4401 4429 4321 4327 - 73 4326s 05:31P Chart for @SM2V
Dec 22 4233 4259 4170 4176 - 58 4175s 05:29P Chart for @SM2Z
Jan 23 4181 4212 4120 4123 - 58 4126s 01:20P Chart for @SM3F
Mar 23 4110 4141 4056 4061 - 48 4063s 01:30P Chart for @SM3H
May 23 4071 4100 4021 4027 - 42 4028s 03:41P Chart for @SM3K
Jul 23 4048 4087 4007 4017 - 39 4018s 01:30P Chart for @SM3N
Aug 23 3995 4012 3958 3965 - 38 3969s 01:20P Chart for @SM3Q
Sep 23 3940 3944 3911 3912 - 37 3909s 04:55P Chart for @SM3U
Oct 23 3862 3885 3847 3855 - 34 3839s 04:55P Chart for @SM3V
Dec 23 3871 3889 3820 3820 - 28 3834s 01:30P Chart for @SM3Z
Jan 24 3830 - 26 3820s 01:20P Chart for @SM4F
Mar 24 3800 - 26 3779s 01:20P Chart for @SM4H
May 24 3760 - 26 3744s 01:20P Chart for @SM4K
Jul 24 3750 - 26 3724s 01:20P Chart for @SM4N
Aug 24 3730 - 26 3689s 01:20P Chart for @SM4Q
Sep 24 3660 4 3660s 01:20P Chart for @SM4U
Oct 24 3630 3 3630s 01:20P Chart for @SM4V
Dec 24 3650 3 3619s 01:20P Chart for @SM4Z
Jul 25 3550 3 3537s 01:20P Chart for @SM5N
Oct 25 3537 3 3537s 01:20P Chart for @SM5V
Dec 25 3425 3 3527s 01:20P Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1433'6 1408'2 1412'2 -14'4 1411'2s 05:44P Chart for @S2X
Jan 23 1430'2 1439'2 1413'2 1416'4 -15'4 1416'2s 04:58P Chart for @S3F
Mar 23 1432'6 1441'2 1416'0 1419'6 -15'6 1418'6s 04:56P Chart for @S3H
May 23 1435'6 1443'6 1419'2 1422'6 -15'6 1421'6s 04:45P Chart for @S3K
Jul 23 1434'6 1442'2 1419'0 1421'4 -15'6 1421'0s 04:58P Chart for @S3N
Aug 23 1410'6 1418'4 1402'4 1402'4 -14'6 1403'2s 01:30P Chart for @S3Q
Sep 23 1369'6 1374'4 1363'6 1363'6 -13'2 1364'6s 01:20P Chart for @S3U
Nov 23 1354'0 1364'4 1346'6 1347'2 -12'0 1349'4s 05:28P Chart for @S3X
Jan 24 1361'2 1361'2 1353'4 1353'4 -12'2 1351'6s 01:20P Chart for @S4F
Mar 24 1344'4 1349'2 1344'4 1345'6 -12'0 1345'0s 01:20P Chart for @S4H
May 24 1345'6 1345'6 1345'6 1345'6 -11'6 1341'4s 01:20P Chart for @S4K
Jul 24 1317'6 -11'4 1339'6s 01:20P Chart for @S4N
Aug 24 1280'0 -11'4 1329'2s 01:20P Chart for @S4Q
Sep 24 1291'4 -11'4 1291'4s 01:20P Chart for @S4U
Nov 24 1269'6 1276'0 1269'6 1270'2 -9'2 1268'0s 03:00P Chart for @S4X
Jul 25 1285'0 -9'2 1264'0s 01:20P Chart for @S5N
Nov 25 1228'0 1228'0 1228'0 1228'0 -5'6 1224'4s 01:30P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Sept 22  
  Chart October 22  
  Chart Nov 22  
  Chart Dec 22  
  Chart Jan 23  
  Chart Feb 23  
  Chart March 23  
Price as of 09/26/22 06:04PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN