Quote Ticker
  • CORN (Dec 21) 522'0 -5'4 9/20/21   1:19 PM CST
  • CORN (Mar 22) 530'4 -4'4 9/20/21   1:19 PM CST
  • CORN (May 22) 534'6 -3'6 9/20/21   1:19 PM CST
  • CORN (Jul 22) 534'4 -2'6 9/20/21   1:19 PM CST
  • CORN (Sep 22) 506'2 -1'4 9/20/21   1:19 PM CST
  • CORN (Dec 22) 503'2 -1'2 9/20/21   1:19 PM CST
  • CORN (Mar 23) 510'4 -1'2 9/20/21   1:19 PM CST
  • CORN (May 23) 511'2 -1'0 9/20/21   1:15 PM CST
  • CORN (Jul 23) 513'6 -1'0 9/20/21   1:15 PM CST
  • CORN (Sep 23) 478'4 2'0 9/20/21   1:15 PM CST
  • CORN (Dec 23) 467'4 1'4 9/20/21   1:16 PM CST
  • CORN (Jul 24) 475'0 1'4 9/20/21   1:15 PM CST
  • CORN (Dec 24) 438'0 0'2 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 21) 3364 - 24 9/20/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3400 - 24 9/20/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3427 - 20 9/20/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3458 - 14 9/20/21   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3490 - 10 9/20/21   1:18 PM CST
  • SOYBEAN MEAL (Jul 22) 3523 - 10 9/20/21   1:18 PM CST
  • SOYBEAN MEAL (Aug 22) 3519 - 9 9/20/21   1:17 PM CST
  • SOYBEAN MEAL (Sep 22) 3503 - 8 9/20/21   1:16 PM CST
  • SOYBEAN MEAL (Oct 22) 3451 - 7 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 3462 - 8 9/20/21   1:16 PM CST
  • SOYBEAN MEAL (Jan 23) 3477 - 8 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Mar 23) 3424 - 4 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (May 23) 3450 - 4 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3345 - 3 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Aug 23) 3467 - 3 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3455 - 3 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3340 - 5 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3346 - 8 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3296 - 8 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3296 - 8 9/20/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3346 - 8 9/20/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1263'4 -21'4 9/20/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1272'4 -21'2 9/20/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1276'6 -21'0 9/20/21   1:19 PM CST
  • SOYBEANS (May 22) 1283'4 -20'0 9/20/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1286'4 -19'0 9/20/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1279'0 -18'4 9/20/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1252'0 -17'6 9/20/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1241'4 -15'6 9/20/21   1:19 PM CST
  • SOYBEANS (Jan 23) 1239'4 -16'2 9/20/21   1:15 PM CST
  • SOYBEANS (Mar 23) 1224'6 -15'6 9/20/21   1:18 PM CST
  • SOYBEANS (May 23) 1219'0 -15'6 9/20/21   1:15 PM CST
  • SOYBEANS (Jul 23) 1219'4 -15'6 9/20/21   1:15 PM CST
  • SOYBEANS (Aug 23) 1214'0 -15'6 9/20/21   1:15 PM CST
  • SOYBEANS (Sep 23) 1178'0 -13'6 9/20/21   1:15 PM CST
  • SOYBEANS (Nov 23) 1176'0 -12'6 9/20/21   1:18 PM CST
  • SOYBEANS (Jul 24) 1177'2 -12'6 9/20/21   1:15 PM CST
  • SOYBEANS (Nov 24) 1130'0 -12'6 9/20/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 515'2 522'0 -5'4 521'6s 03:29P Chart for @C1Z
Mar 22 534'2 534'2 523'2 530'4 -4'4 529'6s 03:19P Chart for @C2H
May 22 538'0 538'0 528'0 534'6 -3'6 534'4s 01:30P Chart for @C2K
Jul 22 536'2 536'2 526'6 534'4 -2'6 533'4s 01:30P Chart for @C2N
Sep 22 505'0 506'2 499'6 506'2 -1'4 505'4s 01:30P Chart for @C2U
Dec 22 502'6 503'4 497'2 503'2 -1'2 501'6s 02:54P Chart for @C2Z
Mar 23 508'0 510'6 505'0 510'4 -1'2 508'6s 01:20P Chart for @C3H
May 23 511'2 -1'0 512'0s 01:20P Chart for @C3K
Jul 23 512'0 513'6 511'0 513'6 -1'0 513'2s 01:20P Chart for @C3N
Sep 23 478'4 2'0 478'2s 01:30P Chart for @C3U
Dec 23 465'0 469'0 463'4 467'4 1'4 466'6s 01:30P Chart for @C3Z
Jul 24 475'0 1'4 476'0s 01:20P Chart for @C4N
Dec 24 436'0 438'0 436'0 438'0 0'2 436'6s 02:32P Chart for @C4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3386 3388 3350 3364 - 24 3361s 03:31P Chart for @SM1V
Dec 21 3422 3426 3386 3400 - 24 3398s 02:40P Chart for @SM1Z
Jan 22 3443 3447 3408 3427 - 20 3424s 02:48P Chart for @SM2F
Mar 22 3461 3471 3433 3458 - 14 3453s 01:30P Chart for @SM2H
May 22 3480 3502 3465 3490 - 10 3489s 01:20P Chart for @SM2K
Jul 22 3510 3536 3499 3523 - 10 3522s 02:48P Chart for @SM2N
Aug 22 3512 3531 3497 3519 - 9 3519s 02:48P Chart for @SM2Q
Sep 22 3491 3512 3477 3503 - 8 3501s 01:30P Chart for @SM2U
Oct 22 3433 3460 3433 3451 - 7 3457s 01:20P Chart for @SM2V
Dec 22 3441 3470 3439 3462 - 8 3462s 02:48P Chart for @SM2Z
Jan 23 3477 - 8 3460s 01:30P Chart for @SM3F
Mar 23 3424 - 4 3425s 01:20P Chart for @SM3H
May 23 3450 - 4 3420s 01:30P Chart for @SM3K
Jul 23 3345 - 3 3429s 01:30P Chart for @SM3N
Aug 23 3467 - 3 3403s 01:20P Chart for @SM3Q
Sep 23 3455 - 3 3376s 01:20P Chart for @SM3U
Oct 23 3340 - 5 3316s 01:20P Chart for @SM3V
Dec 23 3346 - 8 3296s 01:20P Chart for @SM3Z
Jul 24 3296 - 8 3296s 01:20P Chart for @SM4N
Oct 24 3296 - 8 3296s 01:20P Chart for @SM4V
Dec 24 3346 - 8 3296s 01:20P Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1262'0 1263'4 -21'4 1262'4s 03:29P Chart for @S1X
Jan 22 1294'0 1294'0 1271'2 1272'4 -21'2 1271'6s 03:05P Chart for @S2F
Mar 22 1296'0 1296'0 1275'4 1276'6 -21'0 1276'2s 02:51P Chart for @S2H
May 22 1303'0 1303'0 1281'2 1283'4 -20'0 1282'4s 01:30P Chart for @S2K
Jul 22 1305'0 1305'0 1284'2 1286'4 -19'0 1286'0s 02:30P Chart for @S2N
Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 01:30P Chart for @S2Q
Sep 22 1255'0 1258'0 1251'0 1252'0 -17'6 1252'4s 01:30P Chart for @S2U
Nov 22 1255'2 1255'2 1236'2 1241'4 -15'6 1240'0s 02:30P Chart for @S2X
Jan 23 1246'0 1246'0 1238'2 1239'4 -16'2 1239'6s 01:20P Chart for @S3F
Mar 23 1233'0 1233'0 1221'2 1224'6 -15'6 1223'2s 02:30P Chart for @S3H
May 23 1219'0 1219'0 1219'0 1219'0 -15'6 1219'6s 01:20P Chart for @S3K
Jul 23 1219'4 1219'4 1219'4 1219'4 -15'6 1220'0s 01:20P Chart for @S3N
Aug 23 1214'0 -15'6 1214'0s 01:20P Chart for @S3Q
Sep 23 1178'0 -13'6 1178'0s 01:20P Chart for @S3U
Nov 23 1183'4 1183'4 1175'0 1176'0 -12'6 1176'4s 01:30P Chart for @S3X
Jul 24 1177'2 -12'6 1177'2s 01:20P Chart for @S4N
Nov 24 1130'0 -12'6 1114'6s 01:20P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart LH September 21  
  Chart FH October 21  
  Chart LH October 21  
  Chart November 21  
  Chart December 21  
  Chart January 22  
  Chart February 22  
  Chart March 22  
  Chart April 22  
  Chart May 22  
  Chart June 22  
  Chart July 22  
Price as of 09/20/21 03:46PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN