Quote Ticker
	CORN (Jul 26) 413'2 -0'4 CORN (Sep 26) 422'2 -0'2 CORN (Dec 26) 442'2 -0'2 CORN (Mar 27) 456'6 -0'2 CORN (May 27) 465'6 -0'2 CORN (Jul 27) 472'4 -0'2 CORN (Sep 27) 466'4 0'2 SOYBEAN MEAL (Jul 26) 3066 18 SOYBEAN MEAL (Aug 26) 3067 15 SOYBEAN MEAL (Sep 26) 3060 12 SOYBEAN MEAL (Oct 26) 3049 9 SOYBEAN MEAL (Dec 26) 3079 7 SOYBEAN MEAL (Jan 27) 3100 7 SOYBEAN MEAL (Mar 27) 3131 7 SOYBEAN MEAL (May 27) 3150 - 2 SOYBEAN MEAL (Jul 27) 3189 SOYBEANS (Jul 26) 1132'4 2'4 SOYBEANS (Aug 26) 1137'0 2'4 SOYBEANS (Sep 26) 1135'0 1'6 SOYBEANS (Nov 26) 1148'4 2'0 SOYBEANS (Jan 27) 1162'6 2'4 SOYBEANS (Mar 27) 1167'6 1'0 SOYBEANS (May 27) 1176'4 2'2 SOYBEANS (Jul 27) 1182'4 0'6 SOYBEANS (Aug 27) 1175'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 413'2 413'2 -0'4 413'6 08:02P Sep 26 422'6 423'4 422'2 422'2 -0'2 422'4 08:02P Dec 26 442'6 443'4 442'0 442'2 -0'2 442'4 08:02P Mar 27 457'0 458'0 456'6 456'6 -0'2 457'0 08:02P May 27 466'4 467'0 465'6 465'6 -0'2 466'0 08:02P Jul 27 472'6 473'4 472'4 472'4 -0'2 472'6 08:02P Sep 27 466'0 466'4 466'0 466'4 0'2 466'2 08:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3068 3046 3066 18 3048 08:02P Aug 26 3052 3069 3049 3067 15 3052 08:02P Sep 26 3050 3062 3046 3060 12 3048 08:02P Oct 26 3040 3051 3037 3049 9 3040 08:02P Dec 26 3069 3083 3067 3079 7 3072 08:02P Jan 27 3090 3102 3090 3100 7 3093 08:02P Mar 27 3124 3131 3123 3131 7 3124 08:02P May 27 3150 - 2 3152 08:02P Jul 27 3189 3189 3189 3189 3189 08:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1135'0 1128'2 1132'4 2'4 1130'0 08:02P Aug 26 1133'6 1139'2 1132'6 1137'0 2'4 1134'4 08:02P Sep 26 1131'6 1138'0 1131'6 1135'0 1'6 1133'2 08:02P Nov 26 1146'0 1151'2 1144'4 1148'4 2'0 1146'4 08:02P Jan 27 1158'6 1164'6 1158'6 1162'6 2'4 1160'2 08:02P Mar 27 1165'0 1170'6 1165'0 1167'6 1'0 1166'6 08:02P May 27 1172'0 1178'6 1171'6 1176'4 2'2 1174'2 08:02P Jul 27 1179'2 1185'6 1179'2 1182'4 0'6 1181'6 08:02P Aug 27 1175'0 0'0 1169'2 08:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/16/26 08:13PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather