Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
CORN
(May 25) 435'2
-10'4
CORN
(Jul 25) 442'6
-9'6
CORN
(Sep 25) 445'4
-8'6
CORN
(Dec 25) 452'2
-7'4
SOYBEAN MEAL
(Aug 24) 3514
9
SOYBEAN MEAL
(Sep 24) 3328
1
SOYBEAN MEAL
(Oct 24) 3223
- 34
SOYBEAN MEAL
(Dec 24) 3240
- 45
SOYBEAN MEAL
(Jan 25) 3244
- 45
SOYBEAN MEAL
(Mar 25) 3256
- 42
SOYBEAN MEAL
(May 25) 3281
- 38
SOYBEAN MEAL
(Jul 25) 3316
- 36
SOYBEAN MEAL
(Aug 25) 3328
- 34
SOYBEAN MEAL
(Sep 25) 3326
- 32
SOYBEAN MEAL
(Oct 25) 3319
- 28
SOYBEAN MEAL
(Dec 25) 3329
- 25
SOYBEAN MEAL
(Jan 26) 3343
- 26
SOYBEAN MEAL
(Mar 26) 3210
- 28
SOYBEAN MEAL
(May 26) 3185
- 27
SOYBEAN MEAL
(Jul 26) 3204
- 27
SOYBEAN MEAL
(Aug 26) 3194
- 26
SOYBEAN MEAL
(Sep 26) 3274
- 26
SOYBEAN MEAL
(Oct 26) 3309
2
SOYBEAN MEAL
(Dec 26) 3668
1
SOYBEAN MEAL
(Jul 27) 3420
1
SOYBEAN MEAL
(Oct 27) 3420
1
SOYBEAN MEAL
(Dec 27) 3378
1
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
SOYBEANS
(Jan 25) 1062'2
-29'6
SOYBEANS
(Mar 25) 1074'4
-27'4
SOYBEANS
(May 25) 1085'2
-25'2
SOYBEANS
(Jul 25) 1093'4
-24'4
SOYBEANS
(Aug 25) 1096'4
-23'4
SOYBEANS
(Sep 25) 1097'0
-22'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
07/26
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
3524
3548
3493
3514
9
3533
s
07/26
Sep 24
3343
3360
3298
3328
1
3343
s
07/26
Oct 24
3266
3266
3203
3223
- 34
3232
s
07/26
Dec 24
3292
3297
3221
3240
- 45
3247
s
07/26
Jan 25
3299
3301
3227
3244
- 45
3254
s
07/26
Mar 25
3307
3307
3240
3256
- 42
3265
s
07/26
May 25
3327
3327
3261
3281
- 38
3288
s
07/26
Jul 25
3365
3365
3291
3316
- 36
3320
s
07/26
Aug 25
3352
3356
3310
3328
- 34
3327
s
07/26
Sep 25
3350
3350
3300
3326
- 32
3326
s
07/26
Oct 25
3337
3337
3300
3319
- 28
3315
s
07/26
Dec 25
3359
3359
3306
3329
- 25
3338
s
07/26
Jan 26
3362
3362
3343
3343
- 26
3341
s
07/26
Mar 26
3210
- 28
3329
s
07/26
May 26
3185
- 27
3324
s
07/26
Jul 26
3204
- 27
3337
s
07/26
Aug 26
3194
- 26
3320
s
07/26
Sep 26
3274
- 26
3301
s
07/26
Oct 26
3309
2
3309
s
07/26
Dec 26
3668
1
3305
s
07/26
Jul 27
3420
1
3420
s
07/26
Oct 27
3420
1
3420
s
07/26
Dec 27
3378
1
3455
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
07/26
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0
s
07/26
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0
s
07/26
Sep 25
1097'0
-22'6
1073'6
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jul 24
Aug 24
Sept 24
Oct 24
Nov 24
Dec 24
Price as of 07/27/24 09:26AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.