Quote Ticker
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • CORN (Mar 25) 490'0 -5'2 5/17/24   1:19 PM CST
  • CORN (May 25) 497'6 -5'0 5/17/24   1:19 PM CST
  • CORN (Jul 25) 503'2 -4'6 5/17/24   1:19 PM CST
  • CORN (Sep 25) 485'6 -3'0 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3688 11 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3662 9 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Sep 24) 3644 3 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3635 - 2 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 3661 - 3 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3668 - 4 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 3643 - 5 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3634 - 9 5/17/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3644 - 12 5/17/24   1:16 PM CST
  • SOYBEAN MEAL (Aug 25) 3630 - 12 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3620 - 12 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3642 - 10 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3675 - 10 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3583 - 9 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3422 - 8 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3498 - 8 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3570 - 8 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3546 - 7 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3520 - 7 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3509 - 7 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3668 - 7 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3510 - 7 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3510 - 7 5/17/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3539 - 7 5/17/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1224'2 8'4 5/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1204'4 4'4 5/17/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1202'2 4'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1213'2 3'6 5/17/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1209'4 2'0 5/17/24   1:19 PM CST
  • SOYBEANS (May 25) 1212'0 1'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1218'2 0'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1213'4 0'0 5/17/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 03:56P Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 02:30P Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 03:56P Chart for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 01:30P Chart for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 01:30P Chart for @C5K
Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 02:44P Chart for @C5N
Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 01:20P Chart for @C5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3685 3724 3660 3688 11 3688s 03:27P Chart for @SM4N
Aug 24 3657 3697 3643 3662 9 3662s 02:46P Chart for @SM4Q
Sep 24 3652 3684 3635 3644 3 3647s 01:30P Chart for @SM4U
Oct 24 3647 3677 3627 3635 - 2 3638s 01:25P Chart for @SM4V
Dec 24 3671 3707 3653 3661 - 3 3663s 01:30P Chart for @SM4Z
Jan 25 3674 3710 3661 3668 - 4 3669s 01:25P Chart for @SM5F
Mar 25 3661 3689 3640 3643 - 5 3648s 01:20P Chart for @SM5H
May 25 3678 3680 3633 3634 - 9 3638s 01:20P Chart for @SM5K
Jul 25 3668 3668 3644 3644 - 12 3645s 01:20P Chart for @SM5N
Aug 25 3630 3630 3630 3630 - 12 3631s 01:20P Chart for @SM5Q
Sep 25 3620 3620 3620 3620 - 12 3610s 01:30P Chart for @SM5U
Oct 25 3642 - 10 3578s 01:20P Chart for @SM5V
Dec 25 3675 - 10 3593s 01:20P Chart for @SM5Z
Jan 26 3583 - 9 3583s 01:20P Chart for @SM6F
Mar 26 3422 - 8 3560s 01:20P Chart for @SM6H
May 26 3498 - 8 3559s 01:20P Chart for @SM6K
Jul 26 3570 - 8 3570s 01:20P Chart for @SM6N
Aug 26 3546 - 7 3546s 01:20P Chart for @SM6Q
Sep 26 3520 - 7 3520s 01:20P Chart for @SM6U
Oct 26 3509 - 7 3509s 01:20P Chart for @SM6V
Dec 26 3668 - 7 3505s 01:20P Chart for @SM6Z
Jul 27 3510 - 7 3510s 01:20P Chart for @SM7N
Oct 27 3510 - 7 3510s 01:20P Chart for @SM7V
Dec 27 3539 - 7 3539s 01:20P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 03:07P Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 02:49P Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 01:30P Chart for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 03:16P Chart for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 03:22P Chart for @S5F
Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 02:44P Chart for @S5H
May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 01:30P Chart for @S5K
Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 01:20P Chart for @S5N
Aug 25 1215'4 1215'4 1213'4 1213'4 0'0 1211'2s 01:20P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart May 24  
  Chart Jun 24  
  Chart Jul 24  
  Chart Aug 24  
  Chart Sept 24  
  Chart Oct 24  
  Chart Nov 24  
  Chart Dec 24  
Price as of 05/17/24 11:17PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN