Quote Ticker
  • CORN (May 17) 358'0 -0'4 3/29/17   11:10 PM CST
  • CORN (Jul 17) 365'4 -0'4 3/29/17   10:51 PM CST
  • CORN (Sep 17) 373'0 -0'2 3/29/17   10:27 PM CST
  • CORN (Dec 17) 381'2 -0'6 3/29/17   11:15 PM CST
  • LEAN HOGS (Apr 17) 65.300 0.200 3/29/17   1:04 PM CST
  • LEAN HOGS (May 17) 69.525 0.075 3/29/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 72.700 0.300 3/29/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 73.025 -0.050 3/29/17   1:04 PM CST
  • CORN (May 17) 358'0 -0'4 3/29/17   11:10 PM CST
  • CORN (Jul 17) 365'4 -0'4 3/29/17   10:51 PM CST
  • CORN (Sep 17) 373'0 -0'2 3/29/17   10:27 PM CST
  • SOYBEAN MEAL (May 17) 3146 - 12 3/29/17   11:28 PM CST
  • SOYBEAN MEAL (Jul 17) 3181 - 11 3/29/17   11:28 PM CST
  • SOYBEAN MEAL (Aug 17) 3182 - 13 3/29/17   11:21 PM CST
  • SOYBEANS (May 17) 964'6 -4'2 3/29/17   11:29 PM CST
  • SOYBEANS (Jul 17) 975'2 -4'2 3/29/17   11:28 PM CST
  • SOYBEANS (Aug 17) 977'0 -4'4 3/29/17   11:29 PM CST
  • SOYBEAN OIL (May 17) 32.14 -0.07 3/29/17   11:27 PM CST
  • SOYBEAN OIL (Jul 17) 32.41 -0.07 3/29/17   11:27 PM CST
  • SOYBEAN OIL (Aug 17) 32.46 -0.09 3/29/17   11:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 358'0 -0'4 358'4 11:29P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'0 365'4 -0'4 366'0 11:29P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'2 373'0 -0'2 373'2 11:29P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'6 381'2 -0'6 382'0 11:29P Chart for @C7Z Options for @C7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 73.275 73.750 72.825 73.025 -0.050 73.100s 04:10P Chart for @HE7N Options for @HE7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 358'0 -0'4 358'4 11:29P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'0 365'4 -0'4 366'0 11:29P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'2 373'0 -0'2 373'2 11:29P Chart for @C7U Options for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3159 3161 3143 3146 - 12 3158 11:29P Chart for @SM7K Options for @SM7K
Jul 17 3194 3194 3178 3181 - 11 3192 11:29P Chart for @SM7N Options for @SM7N
Aug 17 3196 3196 3180 3182 - 13 3195 11:29P Chart for @SM7Q Options for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 965'0 -4'0 969'0 11:29P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 974'2 975'2 -4'2 979'4 11:29P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 976'2 977'0 -4'4 981'4 11:29P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.25 32.32 32.08 32.14 -0.07 32.21 11:29P Chart for @BO7K Options for @BO7K
Jul 17 32.51 32.58 32.35 32.41 -0.07 32.48 11:29P Chart for @BO7N Options for @BO7N
Aug 17 32.63 32.63 32.42 32.46 -0.09 32.55 11:29P Chart for @BO7Q Options for @BO7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  -0'4
Bid:  357'6
Ask:  358'0
Today's High:  358'6
Today's Low:  357'2
Volume:  125,610
Open:  358'2
Settle:  358'4
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
11:10:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
Thompson, Ia Delivery Cash    
 Corn Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
Price as of 03/29/17 11:40PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
Thompson, Ia Delivery Cash    
 Corn Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
  Chart February 18  
Price as of 03/29/17 11:40PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN