Local Cash Bids
	Rembrant Enterprises Delivery Basis Cash    Corn Dec 08  Soybeans New crop Price as of 11/23/08 05:38AM CST.   Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Dec 360'0 360'0 337'4 338'4s -25'2 11/21 Mar 376'0 376'0 353'0 354'2s -25'6 11/21 May 386'4 387'0 365'6 365'4s -25'4 11/21 Jul 397'4 397'6 375'6 376'2s -25'4 11/21 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Dec 256'5 259'0 249'7 249'9s -7'3 11/21 Jan 257'5 259'3 250'0 250'5s -8'0 11/21 Mar 259'0 261'5 253'0 252'9s -7'8 11/21 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 853'0 862'4 838'0 840'0s -16'0 11/21 Mar 860'0 870'0 846'0 847'2s -15'4 11/21 May 868'0 876'0 854'4 855'6s -15'6 11/21 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Dec 56.800 57.200 56.650 56.875s 0.075 11/21 Feb 64.550 65.150 64.050 64.100s - 0.575 11/21 Apr 71.000 71.650 70.450 70.525s - 0.725 11/21 May 78.750 78.850 78.200 78.275s - 0.525 11/21 @C - CORN - CBOT Month Open High Low Last Change Time More Dec 357'6 362'4 336'4 338'4s -25'2 11/21 Mar 375'0 378'6 352'2 354'2s -25'6 11/21 May 386'4 389'0 364'0 365'4s -25'4 11/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Dec 256'5 259'1 249'8 249'9s -7'3 11/21 Jan 257'9 260'0 250'2 250'5s -8'0 11/21 Mar 259'8 262'5 252'6 252'9s -7'8 11/21 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Dec 30.39 30.95 29.84 30.70s 0.07 11/21 Jan 30.63 31.33 30.25 31.06s 0.06 11/21 Mar 30.88 31.70 30.68 31.46s 0.05 11/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jan 850'4 862'6 835'2 840'0s -16'0 11/21 Mar 855'2 870'0 841'2 847'2s -15'4 11/21 May 867'0 878'6 854'6 855'6s -15'6 11/21 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Dec 30.48 30.92 30.40 30.70s 0.07 11/21 Jan 30.90 31.30 30.75 31.06s 0.06 11/21 Mar 31.15 31.67 31.15 31.46s 0.05 11/21 My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup () Exchange:  Last Price:  Change:  Today's High:  Today's Low:  Volume:  Updated:

	Quote Ticker
	CORN (Dec 08) 3384 - 252   |   CORN (Mar 09) 3542 - 256   |   CORN (May 09) 3654 - 254   |   CORN (Jul 09) 3762 - 254   |   SOYBEAN MEAL (Dec 08) 2499 - 73   |   SOYBEAN MEAL (Jan 09) 2505 - 80   |   SOYBEAN MEAL (Mar 09) 2529 - 78   |   SOYBEANS (Jan 09) 8400 - 160   |   SOYBEANS (Mar 09) 8472 - 154   |   SOYBEANS (May 09) 8556 - 156   |   LEAN HOGS (Dec 08) 56.875 +0.075   |   LEAN HOGS (Feb 09) 64.100 - 0.575   |   LEAN HOGS (Apr 09) 70.525 - 0.725   |   LEAN HOGS (May 09) 78.275 - 0.525   |   CORN (Dec 08) 3384 - 252   |   CORN (Mar 09) 3542 - 256   |   CORN (May 09) 3654 - 254   |   SOYBEAN MEAL (Dec 08) 2499 - 73   |   SOYBEAN MEAL (Jan 09) 2505 - 80   |   SOYBEAN MEAL (Mar 09) 2529 - 78   |   SOYBEAN OIL (Dec 08) 30.70 +0.07   |   SOYBEAN OIL (Jan 09) 31.06 +0.06   |   SOYBEAN OIL (Mar 09) 31.46 +0.05   |   SOYBEANS (Jan 09) 8400 - 160   |   SOYBEANS (Mar 09) 8472 - 154   |   SOYBEANS (May 09) 8556 - 156   |   SOYBEAN OIL (Dec 08) 30.70 +0.07   |   SOYBEAN OIL (Jan 09) 31.06 +0.06   |   SOYBEAN OIL (Mar 09) 31.46 +0.05   - Mouse over for last update

	Quotes
	Name Exchg CORN (C8Z) CBOT 3384 - 252 1:43P CORN (C9H) CBOT 3542 - 256 1:43P CORN (C9K) CBOT 3654 - 254 1:43P CORN (C9N) CBOT 3762 - 254 1:43P SOYBEAN MEAL (SM8Z) CBOT 2499 - 73 1:43P SOYBEAN MEAL (SM9F) CBOT 2505 - 80 1:43P SOYBEAN MEAL (SM9H) CBOT 2529 - 78 1:43P SOYBEANS (S9F) CBOT 8400 - 160 1:43P SOYBEANS (S9H) CBOT 8472 - 154 1:43P SOYBEANS (S9K) CBOT 8556 - 156 1:43P LEAN HOGS (LH8Z) CME 56.875 0.075 1:16P LEAN HOGS (LH9G) CME 64.100 - 0.575 1:16P LEAN HOGS (LH9J) CME 70.525 - 0.725 1:16P LEAN HOGS (LH9K) CME 78.275 - 0.525 1:16P CORN (@C8Z) CBOT 3384 - 252 1:40P CORN (@C9H) CBOT 3542 - 256 1:40P CORN (@C9K) CBOT 3654 - 254 1:40P SOYBEAN MEAL (@SM8Z) CBOT 2499 - 73 1:40P SOYBEAN MEAL (@SM9F) CBOT 2505 - 80 1:40P SOYBEAN MEAL (@SM9H) CBOT 2529 - 78 1:40P SOYBEAN OIL (@BO8Z) CBOT 30.70 0.07 1:40P SOYBEAN OIL (@BO9F) CBOT 31.06 0.06 1:40P SOYBEAN OIL (@BO9H) CBOT 31.46 0.05 1:40P SOYBEANS (@S9F) CBOT 8400 - 160 1:40P SOYBEANS (@S9H) CBOT 8472 - 154 1:40P SOYBEANS (@S9K) CBOT 8556 - 156 1:40P SOYBEAN OIL (BO8Z) CBOT 30.70 0.07 1:43P SOYBEAN OIL (BO9F) CBOT 31.06 0.06 1:43P SOYBEAN OIL (BO9H) CBOT 31.46 0.05 1:43P
	- Mouse over for last update

	Member Login
	Click Here to request a username/password.
	Username
	Password
	Forgot your username or password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.liquideggs.info

DTN Ag Headline News