Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 23) 466'2
-2'4
CORN
(Mar 24) 486'6
-2'4
CORN
(May 24) 498'6
-2'0
CORN
(Jul 24) 507'0
-2'0
CORN
(Sep 24) 508'4
-1'0
CORN
(Dec 24) 513'4
-0'6
CORN
(Mar 25) 522'4
-0'4
SOYBEAN MEAL
(Dec 23) 4239
- 3
SOYBEAN MEAL
(Jan 24) 4059
- 21
SOYBEAN MEAL
(Mar 24) 3976
- 18
SOYBEAN MEAL
(May 24) 3948
- 15
SOYBEAN MEAL
(Jul 24) 3955
- 11
SOYBEAN MEAL
(Aug 24) 3928
- 10
SOYBEAN MEAL
(Sep 24) 3887
- 9
SOYBEAN MEAL
(Oct 24) 3835
- 12
SOYBEAN MEAL
(Dec 24) 3850
- 14
SOYBEAN MEAL
(Jan 25) 3830
- 15
SOYBEAN MEAL
(Mar 25) 3854
- 12
SOYBEAN MEAL
(May 25) 3834
- 11
SOYBEAN MEAL
(Jul 25) 3802
- 11
SOYBEAN MEAL
(Aug 25) 3935
- 10
SOYBEAN MEAL
(Sep 25) 3915
- 10
SOYBEAN MEAL
(Oct 25) 3710
- 16
SOYBEAN MEAL
(Dec 25) 3775
- 16
SOYBEAN MEAL
(Jul 26) 3707
- 16
SOYBEAN MEAL
(Oct 26) 3707
- 16
SOYBEAN MEAL
(Dec 26) 3671
3
SOYBEANS
(Jan 24) 1306'2
-7'6
SOYBEANS
(Mar 24) 1325'0
-7'2
SOYBEANS
(May 24) 1339'6
-7'0
SOYBEANS
(Jul 24) 1345'4
-6'4
SOYBEANS
(Aug 24) 1324'6
-6'0
SOYBEANS
(Sep 24) 1286'2
-5'2
SOYBEANS
(Nov 24) 1271'2
-4'0
SOYBEANS
(Jan 25) 1279'2
-4'2
SOYBEANS
(Mar 25) 1271'0
-4'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
472'0
466'2
466'2
-2'4
465'6
s
12/08
Mar 24
487'4
492'0
484'0
486'6
-2'4
485'4
s
12/08
May 24
499'0
503'0
496'0
498'6
-2'0
497'4
s
12/08
Jul 24
507'4
511'0
504'4
507'0
-2'0
506'0
s
12/08
Sep 24
508'0
511'2
505'6
508'4
-1'0
507'4
s
12/08
Dec 24
512'6
515'6
510'6
513'4
-0'6
512'4
s
12/08
Mar 25
522'4
526'0
521'2
522'4
-0'4
522'6
s
12/08
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4316
4316
4217
4239
- 3
4242
s
12/08
Jan 24
4076
4143
4032
4059
- 21
4047
s
12/08
Mar 24
3983
4044
3940
3976
- 18
3958
s
12/08
May 24
3949
4008
3908
3948
- 15
3930
s
12/08
Jul 24
3954
4010
3916
3955
- 11
3938
s
12/08
Aug 24
3925
3978
3890
3928
- 10
3913
s
12/08
Sep 24
3888
3933
3852
3887
- 9
3873
s
12/08
Oct 24
3840
3880
3805
3835
- 12
3823
s
12/08
Dec 24
3853
3900
3817
3850
- 14
3836
s
12/08
Jan 25
3886
3886
3818
3830
- 15
3828
s
12/08
Mar 25
3856
3856
3854
3854
- 12
3800
s
12/08
May 25
3834
- 11
3788
s
12/08
Jul 25
3802
- 11
3795
s
12/08
Aug 25
3935
- 10
3776
s
12/08
Sep 25
3915
- 10
3750
s
12/08
Oct 25
3710
3710
3710
3710
- 16
3701
s
12/08
Dec 25
3775
- 16
3702
s
12/08
Jul 26
3707
- 16
3707
s
12/08
Oct 26
3707
- 16
3707
s
12/08
Dec 26
3671
3
3671
s
12/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1330'6
1299'0
1306'2
-7'6
1304'0
s
12/08
Mar 24
1330'6
1348'0
1318'0
1325'0
-7'2
1323'0
s
12/08
May 24
1350'0
1360'6
1332'6
1339'6
-7'0
1337'2
s
12/08
Jul 24
1350'4
1366'2
1339'2
1345'4
-6'4
1344'0
s
12/08
Aug 24
1333'4
1344'4
1319'4
1324'6
-6'0
1323'2
s
12/08
Sep 24
1293'6
1303'2
1281'4
1286'2
-5'2
1285'2
s
12/08
Nov 24
1273'0
1288'0
1265'6
1271'2
-4'0
1270'4
s
12/08
Jan 25
1283'2
1294'4
1275'6
1279'2
-4'2
1279'0
s
12/08
Mar 25
1286'0
1286'0
1271'0
1271'0
-4'0
1275'2
s
12/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Dec 23
Jan 24
Feb 24
Price as of 12/09/23 06:20AM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.