Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 23) 632'6
-1'2
CORN
(Jul 23) 615'2
-2'2
CORN
(Sep 23) 567'4
-1'0
CORN
(Dec 23) 559'6
-1'2
CORN
(Mar 24) 568'2
-1'6
CORN
(May 24) 573'2
-2'0
CORN
(Jul 24) 574'4
-2'2
CORN
(Sep 24) 547'4
0'2
CORN
(Dec 24) 538'6
1'0
CORN
(Mar 25) 544'2
1'4
CORN
(May 25) 547'4
1'4
CORN
(Jul 25) 547'2
1'0
CORN
(Sep 25) 510'2
-0'2
CORN
(Dec 25) 492'0
1'2
CORN
(Jul 26) 499'0
1'2
CORN
(Dec 26) 469'0
1'2
SOYBEAN MEAL
(May 23) 4618
- 33
SOYBEAN MEAL
(Jul 23) 4550
- 35
SOYBEAN MEAL
(Aug 23) 4415
- 37
SOYBEAN MEAL
(Sep 23) 4250
- 37
SOYBEAN MEAL
(Oct 23) 4126
- 40
SOYBEAN MEAL
(Dec 23) 4096
- 41
SOYBEAN MEAL
(Jan 24) 4038
- 42
SOYBEAN MEAL
(Mar 24) 3932
- 37
SOYBEAN MEAL
(May 24) 3886
- 42
SOYBEAN MEAL
(Jul 24) 3848
- 46
SOYBEAN MEAL
(Aug 24) 4069
- 49
SOYBEAN MEAL
(Sep 24) 4014
- 47
SOYBEAN MEAL
(Oct 24) 3755
- 47
SOYBEAN MEAL
(Dec 24) 3722
- 47
SOYBEAN MEAL
(Jan 25) 3615
- 47
SOYBEAN MEAL
(Mar 25) 3572
- 47
SOYBEAN MEAL
(May 25) 3537
- 47
SOYBEAN MEAL
(Jul 25) 3550
- 47
SOYBEAN MEAL
(Aug 25) 3562
- 47
SOYBEAN MEAL
(Sep 25) 3522
- 47
SOYBEAN MEAL
(Oct 25) 3557
- 47
SOYBEAN MEAL
(Dec 25) 3425
- 47
SOYBEAN MEAL
(Jul 26) 3509
- 47
SOYBEAN MEAL
(Oct 26) 3509
- 47
SOYBEAN MEAL
(Dec 26) 3453
- 47
SOYBEANS
(May 23) 1484'4
9'4
SOYBEANS
(Jul 23) 1465'2
5'4
SOYBEANS
(Aug 23) 1418'6
1'4
SOYBEANS
(Sep 23) 1344'2
-2'0
SOYBEANS
(Nov 23) 1308'0
-4'4
SOYBEANS
(Jan 24) 1313'4
-3'6
SOYBEANS
(Mar 24) 1309'0
-2'2
SOYBEANS
(May 24) 1310'4
-2'0
SOYBEANS
(Jul 24) 1313'0
-1'4
SOYBEANS
(Aug 24) 1337'2
-1'2
SOYBEANS
(Sep 24) 1325'0
-1'2
SOYBEANS
(Nov 24) 1256'0
-4'6
SOYBEANS
(Jan 25) 1299'0
-4'6
SOYBEANS
(Mar 25) 1249'6
-4'6
SOYBEANS
(May 25) 1245'0
-4'6
SOYBEANS
(Jul 25) 1285'0
-4'6
SOYBEANS
(Aug 25) 1242'2
-4'6
SOYBEANS
(Sep 25) 1222'0
-4'6
SOYBEANS
(Nov 25) 1186'4
-3'4
SOYBEANS
(Jul 26) 1178'6
-3'4
SOYBEANS
(Nov 26) 1191'6
-3'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
633'0
634'0
625'0
632'6
-1'2
633'0
s
01:30P
Jul 23
616'0
617'0
608'2
615'2
-2'2
615'4
s
01:30P
Sep 23
566'0
568'2
561'4
567'4
-1'0
567'6
s
01:30P
Dec 23
560'0
560'4
554'4
559'6
-1'2
560'0
s
01:30P
Mar 24
568'0
569'0
563'4
568'2
-1'6
568'2
s
01:30P
May 24
574'2
574'2
570'0
573'2
-2'0
573'2
s
01:20P
Jul 24
573'4
575'2
571'0
574'4
-2'2
575'0
s
01:20P
Sep 24
548'0
548'4
545'2
547'4
0'2
548'6
s
01:30P
Dec 24
537'6
538'6
535'6
538'6
1'0
538'6
s
01:30P
Mar 25
544'2
1'4
545'6
s
01:20P
May 25
547'4
1'4
547'4
s
01:20P
Jul 25
547'2
1'0
547'2
s
01:20P
Sep 25
510'2
-0'2
510'2
s
01:20P
Dec 25
492'0
492'2
492'0
492'0
1'2
493'4
s
01:30P
Jul 26
499'0
1'2
499'0
s
01:20P
Dec 26
469'0
1'2
476'4
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4650
4680
4575
4618
- 33
4627
s
01:30P
Jul 23
4581
4613
4505
4550
- 35
4557
s
01:30P
Aug 23
4452
4479
4378
4415
- 37
4423
s
01:30P
Sep 23
4292
4313
4223
4250
- 37
4258
s
01:20P
Oct 23
4176
4191
4108
4126
- 40
4132
s
01:30P
Dec 23
4137
4160
4079
4096
- 41
4103
s
01:30P
Jan 24
4091
4096
4028
4038
- 42
4045
s
01:30P
Mar 24
3981
3981
3912
3932
- 37
3936
s
01:20P
May 24
3898
3898
3857
3886
- 42
3872
s
01:20P
Jul 24
3885
3885
3848
3848
- 46
3849
s
01:30P
Aug 24
4069
- 49
3808
s
01:20P
Sep 24
4014
- 47
3761
s
01:20P
Oct 24
3755
- 47
3692
s
01:20P
Dec 24
3722
3722
3722
3722
- 47
3680
s
01:20P
Jan 25
3615
- 47
3615
s
01:20P
Mar 25
3572
- 47
3572
s
01:20P
May 25
3537
- 47
3537
s
01:20P
Jul 25
3550
- 47
3583
s
01:20P
Aug 25
3562
- 47
3562
s
01:20P
Sep 25
3522
- 47
3522
s
01:20P
Oct 25
3557
- 47
3557
s
01:20P
Dec 25
3425
- 47
3524
s
01:20P
Jul 26
3509
- 47
3509
s
01:20P
Oct 26
3509
- 47
3509
s
01:20P
Dec 26
3453
- 47
3453
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'0
1487'6
1462'0
1484'4
9'4
1486'0
s
01:30P
Jul 23
1458'0
1468'2
1442'6
1465'2
5'4
1466'6
s
01:20P
Aug 23
1416'6
1421'6
1400'6
1418'6
1'4
1420'2
s
01:30P
Sep 23
1345'0
1349'0
1330'0
1344'2
-2'0
1345'6
s
01:30P
Nov 23
1311'0
1315'6
1296'4
1308'0
-4'4
1309'0
s
01:30P
Jan 24
1316'6
1319'2
1301'6
1313'4
-3'6
1314'4
s
01:30P
Mar 24
1308'0
1314'2
1295'0
1309'0
-2'2
1309'6
s
01:30P
May 24
1305'6
1314'0
1298'6
1310'4
-2'0
1311'0
s
01:30P
Jul 24
1306'4
1316'6
1306'0
1313'0
-1'4
1313'6
s
01:20P
Aug 24
1337'2
-1'2
1298'6
s
01:20P
Sep 24
1325'0
-1'2
1270'6
s
01:20P
Nov 24
1258'2
1262'2
1249'2
1256'0
-4'6
1256'2
s
01:30P
Jan 25
1299'0
-4'6
1257'4
s
01:20P
Mar 25
1249'6
-4'6
1249'6
s
01:20P
May 25
1245'0
-4'6
1245'0
s
01:20P
Jul 25
1285'0
-4'6
1253'0
s
01:20P
Aug 25
1242'2
-4'6
1242'2
s
01:20P
Sep 25
1222'0
-4'6
1222'0
s
01:20P
Nov 25
1186'4
1186'4
1186'4
1186'4
-3'4
1182'6
s
01:30P
Jul 26
1178'6
-3'4
1178'6
s
01:20P
Nov 26
1191'6
-3'4
1148'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 23
Apr 23
May 23
Jun 23
Jul 23
Aug 23
Sep 23
Oct 23
Nov 23
Dec 23
Price as of 03/20/23 02:38PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.