Quote Ticker
	CORN (Dec 23) 466'2 -2'4 CORN (Mar 24) 486'6 -2'4 CORN (May 24) 498'6 -2'0 CORN (Jul 24) 507'0 -2'0 CORN (Sep 24) 508'4 -1'0 CORN (Dec 24) 513'4 -0'6 CORN (Mar 25) 522'4 -0'4 SOYBEAN MEAL (Dec 23) 4239 - 3 SOYBEAN MEAL (Jan 24) 4059 - 21 SOYBEAN MEAL (Mar 24) 3976 - 18 SOYBEAN MEAL (May 24) 3948 - 15 SOYBEAN MEAL (Jul 24) 3955 - 11 SOYBEAN MEAL (Aug 24) 3928 - 10 SOYBEAN MEAL (Sep 24) 3887 - 9 SOYBEAN MEAL (Oct 24) 3835 - 12 SOYBEAN MEAL (Dec 24) 3850 - 14 SOYBEAN MEAL (Jan 25) 3830 - 15 SOYBEAN MEAL (Mar 25) 3854 - 12 SOYBEAN MEAL (May 25) 3834 - 11 SOYBEAN MEAL (Jul 25) 3802 - 11 SOYBEAN MEAL (Aug 25) 3935 - 10 SOYBEAN MEAL (Sep 25) 3915 - 10 SOYBEAN MEAL (Oct 25) 3710 - 16 SOYBEAN MEAL (Dec 25) 3775 - 16 SOYBEAN MEAL (Jul 26) 3707 - 16 SOYBEAN MEAL (Oct 26) 3707 - 16 SOYBEAN MEAL (Dec 26) 3671 3 SOYBEANS (Jan 24) 1306'2 -7'6 SOYBEANS (Mar 24) 1325'0 -7'2 SOYBEANS (May 24) 1339'6 -7'0 SOYBEANS (Jul 24) 1345'4 -6'4 SOYBEANS (Aug 24) 1324'6 -6'0 SOYBEANS (Sep 24) 1286'2 -5'2 SOYBEANS (Nov 24) 1271'2 -4'0 SOYBEANS (Jan 25) 1279'2 -4'2 SOYBEANS (Mar 25) 1271'0 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 12/08 Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 12/08 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 23 4316 4316 4217 4239 - 3 4242s 12/08 Jan 24 4076 4143 4032 4059 - 21 4047s 12/08 Mar 24 3983 4044 3940 3976 - 18 3958s 12/08 May 24 3949 4008 3908 3948 - 15 3930s 12/08 Jul 24 3954 4010 3916 3955 - 11 3938s 12/08 Aug 24 3925 3978 3890 3928 - 10 3913s 12/08 Sep 24 3888 3933 3852 3887 - 9 3873s 12/08 Oct 24 3840 3880 3805 3835 - 12 3823s 12/08 Dec 24 3853 3900 3817 3850 - 14 3836s 12/08 Jan 25 3886 3886 3818 3830 - 15 3828s 12/08 Mar 25 3856 3856 3854 3854 - 12 3800s 12/08 May 25 3834 - 11 3788s 12/08 Jul 25 3802 - 11 3795s 12/08 Aug 25 3935 - 10 3776s 12/08 Sep 25 3915 - 10 3750s 12/08 Oct 25 3710 3710 3710 3710 - 16 3701s 12/08 Dec 25 3775 - 16 3702s 12/08 Jul 26 3707 - 16 3707s 12/08 Oct 26 3707 - 16 3707s 12/08 Dec 26 3671 3 3671s 12/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 Mar 25 1286'0 1286'0 1271'0 1271'0 -4'0 1275'2s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 23     Jan 24     Feb 24
	Price as of 12/09/23 06:20AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather