Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.900 1.600 8/26/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.950 1.125 8/26/16   1:03 PM CST
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3207 - 31 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3180 - 31 8/26/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3153 - 33 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEAN OIL (Sep 16) 32.94 0.04 8/26/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 33.05 0.02 8/26/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 33.34 0.03 8/26/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 02:00P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 02:00P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 02:00P Chart for @C7K Options for @C7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 08/26 Chart for @HE7J Options for @HE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 02:00P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 02:00P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 02:00P Chart for @C7H Options for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3207 - 31 3212s 02:00P Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3168 3180 - 31 3182s 02:00P Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3142 3153 - 33 3155s 02:00P Chart for @SM6Z Options for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:00P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 02:00P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 02:00P Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.93 33.18 32.58 32.94 0.04 32.95s 02:00P Chart for @BO6U Options for @BO6U
Oct 16 33.08 33.30 32.70 33.05 0.02 33.06s 02:00P Chart for @BO6V Options for @BO6V
Dec 16 33.37 33.59 32.98 33.34 0.03 33.35s 02:00P Chart for @BO6Z Options for @BO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  316'6
Change:  -7'2
Bid:  316'0
Ask:  316'0
Today's High:  325'2
Today's Low:  315'6
Volume:  98,576
Open:  323'4
Settle:  316'2s
Prev:  323'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
Thompson, Ia Delivery Cash    
 Corn Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
Price as of 08/28/16 03:32PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
Thompson, Ia Delivery Cash    
 Corn Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
Price as of 08/28/16 03:32PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN