Quote Ticker
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • CORN (Dec 16) 343'2 1'0 7/22/16   1:19 PM CST
  • CORN (Mar 17) 352'4 1'2 7/22/16   1:19 PM CST
  • CORN (May 17) 358'6 1'0 7/22/16   1:19 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.725 1.625 7/22/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 58.325 2.025 7/22/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 62.775 2.050 7/22/16   1:04 PM CST
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • CORN (Dec 16) 343'2 1'0 7/22/16   1:19 PM CST
  • CORN (Mar 17) 352'4 1'2 7/22/16   1:19 PM CST
  • SOYBEAN MEAL (Aug 16) 3470 - 58 7/22/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3463 - 57 7/22/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3433 - 57 7/22/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1008'0 -26'0 7/22/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1000'0 -26'6 7/22/16   1:19 PM CST
  • SOYBEANS (Nov 16) 989'0 -24'2 7/22/16   1:19 PM CST
  • SOYBEAN OIL (Aug 16) 30.21 -0.85 7/22/16   1:19 PM CST
  • SOYBEAN OIL (Sep 16) 30.32 -0.88 7/22/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 30.45 -0.89 7/22/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
Feb 17 60.925 63.050 60.275 62.775 2.050 62.975s 07/22 Chart for @HE7G Options for @HE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3535 3538 3354 3470 - 58 3467s 07/22 Chart for @SM6Q Options for @SM6Q
Sep 16 3523 3526 3345 3463 - 57 3458s 07/22 Chart for @SM6U Options for @SM6U
Oct 16 3492 3496 3315 3433 - 57 3431s 07/22 Chart for @SM6V Options for @SM6V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 31.13 31.24 30.10 30.21 -0.85 30.21s 07/22 Chart for @BO6Q Options for @BO6Q
Sep 16 31.29 31.38 30.21 30.32 -0.88 30.31s 07/22 Chart for @BO6U Options for @BO6U
Oct 16 31.44 31.48 30.36 30.45 -0.89 30.43s 07/22 Chart for @BO6V Options for @BO6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  336'4
Change:  0'6
Bid:  334'0
Ask:  334'0
Today's High:  336'6
Today's Low:  326'6
Volume:  90,173
Open:  334'4
Settle:  335'0s
Prev:  334'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
Thompson, Ia Delivery Cash    
 Corn Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
Price as of 07/23/16 04:11PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
Thompson, Ia Delivery Cash    
 Corn Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
Price as of 07/23/16 04:11PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN