Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Mar 25) 484'6
9'6
CORN
(May 25) 493'2
10'0
CORN
(Jul 25) 494'2
8'2
CORN
(Sep 25) 458'6
3'6
CORN
(Dec 25) 456'0
3'2
CORN
(Mar 26) 466'4
3'0
CORN
(May 26) 472'4
3'0
SOYBEAN MEAL
(Mar 25) 2974
28
SOYBEAN MEAL
(May 25) 3051
28
SOYBEAN MEAL
(Jul 25) 3117
26
SOYBEAN MEAL
(Aug 25) 3133
25
SOYBEAN MEAL
(Sep 25) 3136
25
SOYBEAN MEAL
(Oct 25) 3133
24
SOYBEAN MEAL
(Dec 25) 3162
22
SOYBEAN MEAL
(Jan 26) 3171
18
SOYBEAN MEAL
(Mar 26) 3170
15
SOYBEAN MEAL
(May 26) 3183
11
SOYBEAN MEAL
(Jul 26) 3209
9
SOYBEAN MEAL
(Aug 26) 3221
9
SOYBEAN MEAL
(Sep 26) 3170
7
SOYBEAN MEAL
(Oct 26) 3330
7
SOYBEAN MEAL
(Dec 26) 3360
3
SOYBEAN MEAL
(Jan 27) 3173
2
SOYBEAN MEAL
(Mar 27) 3180
2
SOYBEAN MEAL
(May 27) 3195
2
SOYBEAN MEAL
(Jul 27) 3233
2
SOYBEAN MEAL
(Aug 27) 3228
2
SOYBEAN MEAL
(Sep 27) 3213
2
SOYBEAN MEAL
(Oct 27) 3233
2
SOYBEAN MEAL
(Dec 27) 3378
2
SOYBEAN MEAL
(Jul 28) 3342
2
SOYBEAN MEAL
(Oct 28) 3342
2
SOYBEAN MEAL
(Dec 28) 3377
2
SOYBEANS
(Mar 25) 1035'4
15'0
SOYBEANS
(May 25) 1045'6
13'2
SOYBEANS
(Jul 25) 1056'0
12'4
SOYBEANS
(Aug 25) 1048'4
10'0
SOYBEANS
(Sep 25) 1027'4
7'2
SOYBEANS
(Nov 25) 1027'6
7'0
SOYBEANS
(Jan 26) 1035'6
6'4
SOYBEANS
(Mar 26) 1033'4
5'0
SOYBEANS
(May 26) 1036'6
4'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
474'0
485'0
474'0
484'6
9'6
484'2
s
01/17
May 25
482'4
494'0
482'4
493'2
10'0
493'0
s
01/17
Jul 25
485'4
494'6
485'4
494'2
8'2
494'2
s
01/17
Sep 25
454'2
459'4
453'6
458'6
3'6
458'6
s
01/17
Dec 25
451'4
456'6
451'4
456'0
3'2
456'0
s
01/17
Mar 26
463'0
467'4
462'6
466'4
3'0
466'6
s
01/17
May 26
470'0
473'0
469'6
472'4
3'0
473'0
s
01/17
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
2955
2993
2941
2974
28
2972
s
01/17
May 25
3030
3068
3017
3051
28
3050
s
01/17
Jul 25
3095
3133
3083
3117
26
3116
s
01/17
Aug 25
3107
3146
3098
3133
25
3130
s
01/17
Sep 25
3111
3147
3101
3136
25
3134
s
01/17
Oct 25
3113
3142
3098
3133
24
3132
s
01/17
Dec 25
3143
3170
3127
3162
22
3160
s
01/17
Jan 26
3161
3179
3141
3171
18
3168
s
01/17
Mar 26
3153
3175
3142
3170
15
3168
s
01/17
May 26
3183
3186
3183
3183
11
3178
s
01/17
Jul 26
3209
3209
3209
3209
9
3200
s
01/17
Aug 26
3221
9
3193
s
01/17
Sep 26
3170
7
3173
s
01/17
Oct 26
3330
7
3146
s
01/17
Dec 26
3360
3
3162
s
01/17
Jan 27
3173
2
3173
s
01/17
Mar 27
3180
2
3180
s
01/17
May 27
3195
2
3195
s
01/17
Jul 27
3233
2
3233
s
01/17
Aug 27
3228
2
3228
s
01/17
Sep 27
3213
2
3213
s
01/17
Oct 27
3233
2
3233
s
01/17
Dec 27
3378
2
3262
s
01/17
Jul 28
3342
2
3342
s
01/17
Oct 28
3342
2
3342
s
01/17
Dec 28
3377
2
3377
s
01/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1019'0
1039'0
1019'0
1035'4
15'0
1034'0
s
01/17
May 25
1031'2
1049'0
1030'2
1045'6
13'2
1044'6
s
01/17
Jul 25
1043'0
1059'2
1041'6
1056'0
12'4
1055'2
s
01/17
Aug 25
1039'0
1052'0
1036'6
1048'4
10'0
1048'2
s
01/17
Sep 25
1020'4
1030'4
1018'0
1027'4
7'2
1027'2
s
01/17
Nov 25
1019'6
1030'0
1018'2
1027'6
7'0
1027'6
s
01/17
Jan 26
1028'4
1037'2
1027'2
1035'6
6'4
1035'6
s
01/17
Mar 26
1027'2
1035'0
1026'2
1033'4
5'0
1033'4
s
01/17
May 26
1031'6
1038'6
1031'2
1036'6
4'2
1037'2
s
01/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jan 25
Feb 25
Jun 25
Jul 25
Oct 25
Price as of 01/19/25 05:52AM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.