Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • CORN (Jul 17) 362'0 4'0 12/2/16   1:19 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.900 -0.050 12/2/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 60.025 -0.300 12/2/16   1:04 PM CST
  • LEAN HOGS (May 17) 67.625 -0.325 12/2/16   1:00 PM CST
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3115 - 2 12/2/16   1:18 PM CST
  • SOYBEAN MEAL (Jan 17) 3129 - 2 12/2/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3160 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 37.58 -0.13 12/2/16   1:17 PM CST
  • SOYBEAN OIL (Jan 17) 37.74 -0.13 12/2/16   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 37.99 -0.13 12/2/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 12/02 Chart for @C7N Options for @C7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J Options for @HE7J
May 17 67.725 67.725 67.625 67.625 -0.325 67.625s 12/02 Chart for @HE7K Options for @HE7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 12/02 Chart for @SM6Z Options for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 12/02 Chart for @SM7F Options for @SM7F
Mar 17 3168 3210 3154 3160 3156s 12/02 Chart for @SM7H Options for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.61 37.66 37.24 37.58 -0.13 37.51s 12/02 Chart for @BO6Z Options for @BO6Z
Jan 17 37.76 37.93 37.44 37.74 -0.13 37.72s 12/02 Chart for @BO7F Options for @BO7F
Mar 17 38.05 38.18 37.67 37.99 -0.13 37.99s 12/02 Chart for @BO7H Options for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  5'6
Bid:  336'2
Ask:  339'0
Today's High:  338'0
Today's Low:  332'6
Volume:  7,342
Open:  332'6
Settle:  337'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
Thompson, Ia Delivery Cash    
 Corn Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
Price as of 12/03/16 05:46PM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
Thompson, Ia Delivery Cash    
 Corn Chart December 16  
  Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
Price as of 12/03/16 05:46PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN