Quote Ticker
  • CORN (May 25) 440'0 0'0 5/12/25   1:15 PM CST
  • CORN (Jul 25) 443'2 -4'6 5/13/25   5:30 AM CST
  • CORN (Sep 25) 429'6 -3'0 5/13/25   5:27 AM CST
  • CORN (Dec 25) 441'6 -3'6 5/13/25   5:30 AM CST
  • CORN (Mar 26) 456'4 -3'2 5/13/25   5:27 AM CST
  • CORN (May 26) 465'2 -3'2 5/13/25   5:12 AM CST
  • CORN (Jul 26) 470'2 -3'4 5/13/25   5:07 AM CST
  • SOYBEAN MEAL (May 25) 2918 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 2971 - 10 5/13/25   5:31 AM CST
  • SOYBEAN MEAL (Aug 25) 3006 - 8 5/13/25   5:31 AM CST
  • SOYBEAN MEAL (Sep 25) 3026 - 8 5/13/25   5:31 AM CST
  • SOYBEAN MEAL (Oct 25) 3034 - 8 5/13/25   5:26 AM CST
  • SOYBEAN MEAL (Dec 25) 3069 - 9 5/13/25   5:31 AM CST
  • SOYBEAN MEAL (Jan 26) 3092 - 7 5/13/25   5:18 AM CST
  • SOYBEAN MEAL (Mar 26) 3117 - 8 5/13/25   5:07 AM CST
  • SOYBEAN MEAL (May 26) 3151 - 4 5/13/25   3:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3179 - 10 5/13/25   5:07 AM CST
  • SOYBEAN MEAL (Aug 26) 3197 6 5/12/25   10:16 PM CST
  • SOYBEAN MEAL (Sep 26) 3190 7 5/12/25   10:14 PM CST
  • SOYBEAN MEAL (Oct 26) 3141 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3190 11 5/12/25   7:49 PM CST
  • SOYBEAN MEAL (Jan 27) 3117 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3180 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3186 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3100 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3193 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3178 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3166 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3190 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3275 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3275 5/12/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3305 5/12/25   1:15 PM CST
  • SOYBEANS (May 25) 1065'0 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1066'0 -5'2 5/13/25   5:31 AM CST
  • SOYBEANS (Aug 25) 1063'4 -4'6 5/13/25   5:30 AM CST
  • SOYBEANS (Sep 25) 1046'4 -6'0 5/13/25   5:30 AM CST
  • SOYBEANS (Nov 25) 1052'4 -5'0 5/13/25   5:29 AM CST
  • SOYBEANS (Jan 26) 1063'2 -5'2 5/13/25   5:30 AM CST
  • SOYBEANS (Mar 26) 1067'4 -5'4 5/13/25   5:29 AM CST
  • SOYBEANS (May 26) 1075'2 -5'0 5/13/25   3:44 AM CST
  • SOYBEANS (Jul 26) 1083'2 -5'6 5/13/25   5:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'0 0'0 440'2 05:22A Chart for @C5K
Jul 25 448'0 448'0 443'0 443'2 -4'6 448'0 05:31A Chart for @C5N
Sep 25 432'6 434'0 429'2 429'6 -3'0 432'6 05:31A Chart for @C5U
Dec 25 445'2 446'4 441'4 441'6 -3'6 445'4 05:31A Chart for @C5Z
Mar 26 459'6 461'0 456'2 456'4 -3'2 459'6 05:31A Chart for @C6H
May 26 468'4 469'4 465'0 465'2 -3'2 468'4 05:31A Chart for @C6K
Jul 26 473'2 474'6 470'2 470'2 -3'4 473'6 05:31A Chart for @C6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2918 2911 05:31A Chart for @SM5K
Jul 25 2981 2995 2970 2971 - 10 2981 05:31A Chart for @SM5N
Aug 25 3017 3027 3005 3006 - 8 3014 05:31A Chart for @SM5Q
Sep 25 3036 3048 3026 3026 - 8 3034 05:31A Chart for @SM5U
Oct 25 3042 3054 3034 3034 - 8 3042 05:31A Chart for @SM5V
Dec 25 3078 3092 3068 3069 - 9 3078 05:31A Chart for @SM5Z
Jan 26 3101 3111 3091 3092 - 7 3099 05:31A Chart for @SM6F
Mar 26 3128 3137 3117 3117 - 8 3125 05:31A Chart for @SM6H
May 26 3163 3167 3151 3151 - 4 3155 05:32A Chart for @SM6K
Jul 26 3193 3202 3179 3179 - 10 3189 05:32A Chart for @SM6N
Aug 26 3191 3202 3191 3197 6 3191 05:32A Chart for @SM6Q
Sep 26 3183 3198 3183 3190 7 3183 05:31A Chart for @SM6U
Oct 26 3141 3160 05:31A Chart for @SM6V
Dec 26 3183 3195 3183 3190 11 3179 05:31A Chart for @SM6Z
Jan 27 3117 3187 05:26A Chart for @SM7F
Mar 27 3180 3180 05:26A Chart for @SM7H
May 27 3186 3186 05:31A Chart for @SM7K
Jul 27 3100 3198 05:26A Chart for @SM7N
Aug 27 3193 3193 05:31A Chart for @SM7Q
Sep 27 3178 3178 05/12 Chart for @SM7U
Oct 27 3166 3166 05/12 Chart for @SM7V
Dec 27 3190 3195 05:31A Chart for @SM7Z
Jul 28 3275 3275 05/12 Chart for @SM8N
Oct 28 3275 3275 05/12 Chart for @SM8V
Dec 28 3305 3305 05/12 Chart for @SM8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1065'0 0'0 1066'0 05:30A Chart for @S5K
Jul 25 1069'4 1070'4 1064'6 1066'0 -5'2 1071'2 05:31A Chart for @S5N
Aug 25 1066'0 1067'6 1062'6 1063'4 -4'6 1068'2 05:31A Chart for @S5Q
Sep 25 1050'0 1051'4 1045'6 1046'4 -6'0 1052'4 05:31A Chart for @S5U
Nov 25 1056'0 1056'4 1051'0 1052'4 -5'0 1057'4 05:31A Chart for @S5X
Jan 26 1067'4 1067'4 1061'6 1063'2 -5'2 1068'4 05:31A Chart for @S6F
Mar 26 1071'2 1071'2 1066'0 1067'4 -5'4 1073'0 05:31A Chart for @S6H
May 26 1077'4 1078'6 1075'0 1075'2 -5'0 1080'2 05:31A Chart for @S6K
Jul 26 1086'4 1087'2 1083'0 1083'2 -5'6 1089'0 05:31A Chart for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 25  
  Chart Jul 25  
  Chart Oct 25  
Price as of 05/13/25 05:42AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN