Quote Ticker
	CORN (May 19) 347'4 0'0 CORN (Jul 19) 357'2 0'0 CORN (Sep 19) 365'2 -0'2 CORN (Dec 19) 377'2 0'0 LEAN HOGS (May 19) 87.775 -1.325 LEAN HOGS (Jun 19) 89.775 -3.000 LEAN HOGS (Jul 19) 94.650 -3.000 LEAN HOGS (Aug 19) 96.150 -3.000 CORN (May 19) 347'4 0'0 CORN (Jul 19) 357'2 0'0 CORN (Sep 19) 365'2 -0'2 SOYBEAN MEAL (May 19) 3059 - 1 SOYBEAN MEAL (Jul 19) 3094 - 2 SOYBEAN MEAL (Aug 19) 3103 - 2 SOYBEANS (May 19) 859'0 -0'2 SOYBEANS (Jul 19) 872'4 -0'2 SOYBEANS (Aug 19) 878'2 -0'4 SOYBEAN OIL (May 19) 27.63 -0.01 SOYBEAN OIL (Jul 19) 27.93 -0.01 SOYBEAN OIL (Aug 19) 28.08

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 347'2 347'6 347'0 347'4 0'0 347'4 07:07P Jul 19 357'0 357'4 356'6 357'2 0'0 357'2 07:07P Sep 19 365'2 365'2 365'0 365'2 -0'2 365'4 07:07P Dec 19 377'0 377'2 376'4 377'0 -0'2 377'2 07:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 02:30P Aug 19 97.475 97.500 96.150 96.150 -3.000 96.150s 02:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 347'2 347'6 347'0 347'4 0'0 347'4 07:07P Jul 19 357'0 357'4 356'6 357'2 0'0 357'2 07:07P Sep 19 365'2 365'2 365'0 365'2 -0'2 365'4 07:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3059 3059 3054 3057 - 3 3060 07:07P Jul 19 3096 3096 3092 3092 - 4 3096 07:07P Aug 19 3104 3104 3101 3103 - 2 3105 07:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 858'4 859'0 858'2 858'4 -0'6 859'2 07:07P Jul 19 872'0 872'4 871'4 871'6 -1'0 872'6 07:07P Aug 19 878'0 878'2 877'4 878'2 -0'4 878'6 07:07P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 27.60 27.64 27.60 27.64 27.64 07:08P Jul 19 27.91 27.94 27.91 27.93 -0.01 27.94 07:08P Aug 19 28.05 28.08 28.05 28.08 28.08 07:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  347'4 Change:  0'0 Bid:  347'4 Ask:  347'6 Today's High:  347'6 Today's Low:  347'0 Volume:  202,983 Open:  347'2 Settle:  347'4 Prev:  347'4 Contract High:  Contract Low:  Updated:  Apr-25-2019 7:05:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn April 19     May 19     June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn April 19     May 19     June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20
	Price as of 04/25/19 07:18PM CDT.
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	Rembrandt, Ia Delivery Cash      Corn April 19     May 19     June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn April 19     May 19     June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20
	Price as of 04/25/19 07:18PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather