Quote Ticker
	CORN (Mar 19) 378'6 -0'2 CORN (May 19) 387'2 0'0 CORN (Jul 19) 395'4 0'2 CORN (Sep 19) 398'0 0'6 LEAN HOGS (Feb 19) 60.775 -0.700 LEAN HOGS (Apr 19) 64.925 -1.250 LEAN HOGS (May 19) 71.275 -0.750 LEAN HOGS (Jun 19) 79.375 -0.400 CORN (Mar 19) 378'6 -0'2 CORN (May 19) 387'2 0'0 CORN (Jul 19) 395'4 0'2 SOYBEAN MEAL (Mar 19) 3134 - 1 SOYBEAN MEAL (May 19) 3169 - 1 SOYBEAN MEAL (Jul 19) 3208 1 SOYBEANS (Mar 19) 915'6 5'6 SOYBEANS (May 19) 929'2 6'0 SOYBEANS (Jul 19) 942'0 6'0 SOYBEAN OIL (Mar 19) 29.36 0.32 SOYBEAN OIL (May 19) 29.65 0.34 SOYBEAN OIL (Jul 19) 29.96 0.34

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 06:39P May 19 388'0 390'2 386'4 387'2 0'0 387'2s 06:36P Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 06:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P Jun 19 79.175 79.475 78.050 79.375 -0.400 79.275s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 06:39P May 19 388'0 390'2 386'4 387'2 0'0 387'2s 06:36P Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3128 3149 3121 3134 - 1 3129s 06:36P May 19 3167 3185 3159 3169 - 1 3166s 01:30P Jul 19 3204 3222 3197 3208 1 3205s 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 06:40P May 19 924'4 931'6 924'0 929'2 6'0 928'6s 06:08P Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 06:07P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 19 29.19 29.42 29.09 29.36 0.32 29.38s 06:38P May 19 29.48 29.71 29.38 29.65 0.34 29.68s 04:58P Jul 19 29.79 30.01 29.68 29.96 0.34 29.98s 04:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  378'6 Change:  -0'2 Bid:  379'0 Ask:  379'0 Today's High:  381'6 Today's Low:  378'0 Volume:  112,205 Open:  379'4 Settle:  378'6s Prev:  379'0 Contract High:  Contract Low:  Updated:  Jan-23-2019 1:19:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn January 19     February 19     March 19     April 19     May 19     June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn January 19     February 19     March 19     April 19     May 19     June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     Mary 20
	Price as of 01/23/19 06:52PM CST.
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	Rembrandt, Ia Delivery Cash      Corn January 19     February 19     March 19     April 19     May 19     June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn January 19     February 19     March 19     April 19     May 19     June 19     July 19     August 19     September 19     October 19     November 19     December 19     January 20     February 20     Mary 20
	Price as of 01/23/19 06:52PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather