Quote Ticker
	CORN (Jul 25) 433'4 4'2 CORN (Sep 25) 421'0 3'0 CORN (Dec 25) 437'2 3'6 CORN (Mar 26) 452'4 3'6 CORN (May 26) 462'4 3'2 CORN (Jul 26) 470'4 3'4 CORN (Sep 26) 460'2 2'6 SOYBEAN MEAL (Jul 25) 2721 SOYBEAN MEAL (Aug 25) 2781 13 SOYBEAN MEAL (Sep 25) 2821 13 SOYBEAN MEAL (Oct 25) 2856 13 SOYBEAN MEAL (Dec 25) 2924 16 SOYBEAN MEAL (Jan 26) 2959 15 SOYBEAN MEAL (Mar 26) 3015 15 SOYBEAN MEAL (May 26) 3056 11 SOYBEAN MEAL (Jul 26) 3099 12 SOYBEAN MEAL (Aug 26) 3113 12 SOYBEAN MEAL (Sep 26) 3122 18 SOYBEAN MEAL (Oct 26) 3092 SOYBEAN MEAL (Dec 26) 3117 SOYBEAN MEAL (Jan 27) 3112 SOYBEAN MEAL (Mar 27) 3070 SOYBEAN MEAL (May 27) 3131 SOYBEAN MEAL (Jul 27) 3142 SOYBEAN MEAL (Aug 27) 3149 SOYBEAN MEAL (Sep 27) 3143 SOYBEAN MEAL (Oct 27) 3131 SOYBEAN MEAL (Dec 27) 3190 SOYBEAN MEAL (Jul 28) 3228 SOYBEAN MEAL (Oct 28) 3228 SOYBEAN MEAL (Dec 28) 3257 SOYBEANS (Jul 25) 1055'2 4'6 SOYBEANS (Aug 25) 1053'4 0'0 SOYBEANS (Sep 25) 1039'2 -0'4 SOYBEANS (Nov 25) 1047'4 -0'4 SOYBEANS (Jan 26) 1062'0 -0'6 SOYBEANS (Mar 26) 1073'4 -0'2 SOYBEANS (May 26) 1084'2 0'2 SOYBEANS (Jul 26) 1092'2 0'4 SOYBEANS (Aug 26) 1087'0 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 10:02P Sep 25 417'2 423'4 417'2 421'0 3'0 418'0 10:03P Dec 25 433'0 439'4 432'6 437'2 3'6 433'4 10:03P Mar 26 448'0 454'4 448'0 452'4 3'6 448'6 10:04P May 26 459'0 464'6 458'6 462'4 3'2 459'2 10:04P Jul 26 466'4 472'2 466'2 470'4 3'4 467'0 10:04P Sep 26 457'0 460'6 457'0 460'2 2'6 457'4 10:04P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2721 2724 10:05P Aug 25 2768 2789 2766 2781 13 2768 10:05P Sep 25 2808 2829 2807 2821 13 2808 10:05P Oct 25 2843 2865 2840 2856 13 2843 10:05P Dec 25 2905 2932 2905 2924 16 2908 10:05P Jan 26 2944 2967 2941 2959 15 2944 10:05P Mar 26 2997 3023 2997 3015 15 3000 10:05P May 26 3041 3064 3039 3056 11 3045 10:04P Jul 26 3084 3101 3082 3099 12 3087 10:04P Aug 26 3102 3113 3102 3113 12 3101 10:03P Sep 26 3106 3122 3106 3122 18 3104 10:03P Oct 26 3092 3092 3092 3092 3092 10:03P Dec 26 3117 3117 3117 3117 3117 10:03P Jan 27 3112 3122 10:03P Mar 27 3070 3122 10:04P May 27 3131 3131 10:04P Jul 27 3142 3156 10:03P Aug 27 3149 3149 01:20P Sep 27 3143 3143 01:20P Oct 27 3131 3131 01:20P Dec 27 3190 3148 10:03P Jul 28 3228 3228 01:20P Oct 28 3228 3228 01:20P Dec 28 3257 3257 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 10:04P Aug 25 1052'4 1059'4 1051'6 1053'4 0'0 1053'4 10:04P Sep 25 1039'0 1045'4 1038'0 1039'2 -0'4 1039'6 10:04P Nov 25 1046'4 1053'6 1046'0 1047'4 -0'4 1048'0 10:04P Jan 26 1060'2 1067'6 1060'2 1062'0 -0'6 1062'6 10:04P Mar 26 1072'6 1079'2 1072'2 1073'4 -0'2 1073'6 10:04P May 26 1083'2 1089'2 1082'4 1084'2 0'2 1084'0 10:04P Jul 26 1090'2 1097'0 1090'2 1092'2 0'4 1091'6 10:04P Aug 26 1087'0 1087'0 1087'0 1087'0 0'2 1086'6 10:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jul 25     Oct 25
	Price as of 07/02/25 10:15PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather