Quote Ticker
  • CORN (Mar 17) 369'6 1'0 2/21/17   1:19 PM CST
  • CORN (May 17) 376'4 1'0 2/21/17   1:19 PM CST
  • CORN (Jul 17) 383'6 1'2 2/21/17   1:19 PM CST
  • CORN (Sep 17) 389'4 1'2 2/21/17   1:19 PM CST
  • LEAN HOGS (Apr 17) 70.300 -0.425 2/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.275 -0.250 2/21/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 78.900 -0.225 2/21/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 79.075 -0.200 2/21/17   1:04 PM CST
  • CORN (Mar 17) 369'6 1'0 2/21/17   1:19 PM CST
  • CORN (May 17) 376'4 1'0 2/21/17   1:19 PM CST
  • CORN (Jul 17) 383'6 1'2 2/21/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3374 - 22 2/21/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3418 - 20 2/21/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3449 - 18 2/21/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1026'4 -6'2 2/21/17   1:19 PM CST
  • SOYBEANS (May 17) 1037'4 -6'0 2/21/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1046'4 -6'0 2/21/17   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 32.65 -0.22 2/21/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 32.90 -0.21 2/21/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 33.20 -0.19 2/21/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 369'6 1'0 369'2s 05:39P Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 376'4 1'0 376'4s 05:39P Chart for @C7K Options for @C7K
Jul 17 382'6 385'0 380'6 383'6 1'2 383'6s 04:58P Chart for @C7N Options for @C7N
Sep 17 388'2 390'4 386'6 389'4 1'2 389'4s 04:48P Chart for @C7U Options for @C7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 04:09P Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 78.875 78.900 -0.225 79.050s 03:19P Chart for @HE7M Options for @HE7M
Jul 17 79.725 79.800 79.000 79.075 -0.200 79.200s 04:09P Chart for @HE7N Options for @HE7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 369'6 1'0 369'2s 05:39P Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 376'4 1'0 376'4s 05:39P Chart for @C7K Options for @C7K
Jul 17 382'6 385'0 380'6 383'6 1'2 383'6s 04:58P Chart for @C7N Options for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3400 3433 3370 3374 - 22 3374s 05:42P Chart for @SM7H Options for @SM7H
May 17 3444 3475 3413 3418 - 20 3419s 05:44P Chart for @SM7K Options for @SM7K
Jul 17 3474 3504 3444 3449 - 18 3451s 01:30P Chart for @SM7N Options for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'0 1026'4 -6'2 1026'2s 05:13P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1036'6 1037'4 -6'0 1037'2s 05:42P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'0 1046'4 -6'0 1046'2s 05:25P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.89 33.18 32.50 32.65 -0.22 32.67s 05:23P Chart for @BO7H Options for @BO7H
May 17 33.15 33.44 32.77 32.90 -0.21 32.95s 05:21P Chart for @BO7K Options for @BO7K
Jul 17 33.39 33.70 33.05 33.20 -0.19 33.22s 04:58P Chart for @BO7N Options for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'0
Bid:  369'2
Ask:  369'2
Today's High:  370'6
Today's Low:  366'4
Volume:  160,749
Open:  368'4
Settle:  369'2s
Prev:  368'2
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
Thompson, Ia Delivery Cash    
 Corn Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
Price as of 02/21/17 05:55PM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
Thompson, Ia Delivery Cash    
 Corn Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
Price as of 02/21/17 05:55PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN