Quote Ticker
	CORN (Sep 19) 365'4 -5'4 CORN (Dec 19) 375'4 -5'2 CORN (Mar 20) 388'0 -4'6 CORN (May 20) 395'4 -4'4 LEAN HOGS (Oct 19) 62.000 -3.000 LEAN HOGS (Dec 19) 60.750 -2.975 LEAN HOGS (Feb 20) 67.975 -2.225 LEAN HOGS (Apr 20) 73.600 -1.675 CORN (Sep 19) 365'4 -5'4 CORN (Dec 19) 375'4 -5'2 CORN (Mar 20) 388'0 -4'6 SOYBEAN MEAL (Sep 19) 2929 - 20 SOYBEAN MEAL (Oct 19) 2948 - 20 SOYBEAN MEAL (Dec 19) 2982 - 21 SOYBEANS (Sep 19) 860'6 -6'4 SOYBEANS (Nov 19) 873'2 -6'4 SOYBEANS (Jan 20) 887'0 -6'4 SOYBEAN OIL (Sep 19) 29.01 -0.12 SOYBEAN OIL (Oct 19) 29.12 -0.13 SOYBEAN OIL (Dec 19) 29.38 -0.13

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 365'2 365'4 -5'4 371'0 03:27A Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 03:27A Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 03:27A May 20 396'0 397'2 395'4 395'4 -4'4 400'0 03:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 08/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 365'2 365'4 -5'4 371'0 03:27A Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 03:27A Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 03:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2935 2941 2929 2929 - 20 2949 03:27A Oct 19 2954 2958 2948 2948 - 20 2968 03:27A Dec 19 2989 2994 2981 2982 - 21 3003 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 860'4 860'6 -6'4 867'2 03:27A Nov 19 874'6 877'6 873'0 873'2 -6'4 879'6 03:27A Jan 20 888'4 891'2 886'6 887'0 -6'4 893'4 03:27A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 29.07 29.14 28.95 29.01 -0.12 29.13 03:27A Oct 19 29.19 29.27 29.07 29.12 -0.13 29.25 03:27A Dec 19 29.44 29.52 29.32 29.38 -0.13 29.51 03:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  365'2 Change:  -5'6 Bid:  365'2 Ask:  365'4 Today's High:  368'2 Today's Low:  365'2 Volume:  104,806 Open:  367'2 Settle:  371'0 Prev:  371'0 Contract High:  Contract Low:  Updated:  Aug-19-2019 3:25:00AM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20
	Price as of 08/19/19 03:38AM CDT.
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	Rembrandt, Ia Delivery Cash      Corn August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20   Thompson, Ia Delivery Cash      Corn August 19     September 19     October 19     November 19     December 19     January 20     February 20     March 20
	Price as of 08/19/19 03:38AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather