Quote Ticker
	CORN (Sep 26) 438'4 0'2 CORN (Dec 26) 462'4 0'6 CORN (Mar 27) 478'0 0'6 CORN (May 27) 487'2 0'6 CORN (Jul 27) 493'0 0'6 CORN (Sep 27) 482'6 0'4 CORN (Dec 27) 490'4 1'0 SOYBEAN MEAL (Aug 26) 3053 SOYBEAN MEAL (Sep 26) 3055 SOYBEAN MEAL (Oct 26) 3071 - 1 SOYBEAN MEAL (Dec 26) 3115 - 1 SOYBEAN MEAL (Jan 27) 3141 - 1 SOYBEAN MEAL (Mar 27) 3174 1 SOYBEAN MEAL (May 27) 3202 SOYBEAN MEAL (Jul 27) 3237 4 SOYBEAN MEAL (Aug 27) 3228 5 SOYBEANS (Aug 26) 1161'2 0'0 SOYBEANS (Sep 26) 1163'2 1'4 SOYBEANS (Nov 26) 1180'0 0'4 SOYBEANS (Jan 27) 1195'2 0'4 SOYBEANS (Mar 27) 1202'0 0'2 SOYBEANS (May 27) 1210'4 0'4 SOYBEANS (Jul 27) 1216'2 0'4 SOYBEANS (Aug 27) 1205'2 2'4 SOYBEANS (Sep 27) 1172'4 1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 438'4 0'2 438'2 09:26P Dec 26 461'6 463'4 461'2 462'4 0'6 461'6 09:27P Mar 27 477'2 479'0 476'6 478'0 0'6 477'2 09:27P May 27 486'2 488'0 486'0 487'2 0'6 486'4 09:27P Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 09:27P Sep 27 482'4 483'0 482'0 482'6 0'4 482'2 09:27P Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 09:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3053 3037 09:27P Sep 26 3060 3067 3055 3055 3055 09:27P Oct 26 3080 3082 3071 3071 - 1 3072 09:27P Dec 26 3123 3126 3115 3115 - 1 3116 09:28P Jan 27 3150 3150 3141 3141 - 1 3142 09:28P Mar 27 3182 3183 3174 3174 1 3173 09:28P May 27 3219 3219 3202 3202 3202 09:27P Jul 27 3240 3242 3237 3237 4 3233 09:27P Aug 27 3230 3230 3228 3228 5 3223 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 09:23P Sep 26 1163'0 1165'0 1162'6 1163'2 1'4 1161'6 09:27P Nov 26 1181'0 1182'6 1179'4 1180'0 0'4 1179'4 09:26P Jan 27 1196'4 1197'6 1195'0 1195'2 0'4 1194'6 09:27P Mar 27 1203'4 1204'6 1202'0 1202'0 0'2 1201'6 09:27P May 27 1212'0 1212'4 1210'4 1210'4 0'4 1210'0 09:27P Jul 27 1217'2 1218'4 1216'2 1216'2 0'4 1215'6 09:27P Aug 27 1205'0 1205'2 1205'0 1205'2 2'4 1202'6 09:27P Sep 27 1173'0 1173'0 1172'4 1172'4 1'6 1170'6 09:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/10/26 09:38PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather