Quote Ticker
  • CORN (Jul 19) 446'6 0'6 6/25/19   1:19 PM CST
  • CORN (Sep 19) 452'2 1'2 6/25/19   1:19 PM CST
  • CORN (Dec 19) 456'4 0'2 6/25/19   1:19 PM CST
  • CORN (Mar 20) 461'2 -1'0 6/25/19   1:19 PM CST
  • LEAN HOGS (Jul 19) 74.125 1.550 6/25/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.800 1.950 6/25/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.350 0.850 6/25/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 69.100 0.675 6/25/19   1:04 PM CST
  • CORN (Jul 19) 446'6 0'6 6/25/19   1:19 PM CST
  • CORN (Sep 19) 452'2 1'2 6/25/19   1:19 PM CST
  • CORN (Dec 19) 456'4 0'2 6/25/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3152 - 19 6/25/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3164 - 19 6/25/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3179 - 22 6/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 902'6 -5'4 6/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 908'2 -6'0 6/25/19   1:19 PM CST
  • SOYBEANS (Sep 19) 914'4 -6'0 6/25/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 27.97 -0.35 6/25/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 28.13 -0.34 6/25/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 28.22 -0.34 6/25/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 05:10P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 05:05P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 05:04P Chart for @C9Z Options for @C9Z
Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 04:51P Chart for @C0H Options for @C0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 69.225 70.550 69.000 69.100 0.675 69.575s 01:05P Chart for @HE9Z Options for @HE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 05:10P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 05:05P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 05:04P Chart for @C9Z Options for @C9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3195 3213 3147 3152 - 19 3157s 04:55P Chart for @SM9N Options for @SM9N
Aug 19 3206 3226 3159 3164 - 19 3170s 04:45P Chart for @SM9Q Options for @SM9Q
Sep 19 3225 3243 3173 3179 - 22 3184s 02:30P Chart for @SM9U Options for @SM9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 05:03P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 28.51 28.63 27.95 27.97 -0.35 28.00s 04:57P Chart for @BO9N Options for @BO9N
Aug 19 28.68 28.72 28.10 28.13 -0.34 28.14s 04:55P Chart for @BO9Q Options for @BO9Q
Sep 19 28.80 28.81 28.20 28.22 -0.34 28.25s 05:07P Chart for @BO9U Options for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  446'6
Change:  0'6
Bid:  445'2
Ask:  445'2
Today's High:  453'0
Today's Low:  446'4
Volume:  134,070
Open:  451'0
Settle:  447'4s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 06/25/19 05:22PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 06/25/19 05:22PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN