Quote Ticker
	CORN (Mar 23) 679'2 -4'0 CORN (May 23) 677'2 -3'6 CORN (Jul 23) 665'2 -2'2 CORN (Sep 23) 605'6 0'0 CORN (Dec 23) 590'6 1'0 CORN (Mar 24) 598'0 1'0 CORN (May 24) 601'0 1'2 CORN (Jul 24) 599'2 1'2 CORN (Sep 24) 565'2 1'2 CORN (Dec 24) 552'2 1'6 CORN (Mar 25) 556'0 2'0 CORN (May 25) 560'0 1'4 CORN (Jul 25) 560'0 1'0 CORN (Sep 25) 524'4 1'0 CORN (Dec 25) 510'0 3'2 CORN (Jul 26) 516'2 3'2 CORN (Dec 26) 481'0 3'2 SOYBEAN MEAL (Mar 23) 4844 - 45 SOYBEAN MEAL (May 23) 4686 - 34 SOYBEAN MEAL (Jul 23) 4566 - 33 SOYBEAN MEAL (Aug 23) 4374 - 39 SOYBEAN MEAL (Sep 23) 4155 - 47 SOYBEAN MEAL (Oct 23) 3975 - 55 SOYBEAN MEAL (Dec 23) 3949 - 59 SOYBEAN MEAL (Jan 24) 3911 - 56 SOYBEAN MEAL (Mar 24) 3856 - 51 SOYBEAN MEAL (May 24) 3814 - 46 SOYBEAN MEAL (Jul 24) 3802 - 45 SOYBEAN MEAL (Aug 24) 3838 - 44 SOYBEAN MEAL (Sep 24) 3725 - 44 SOYBEAN MEAL (Oct 24) 3625 - 43 SOYBEAN MEAL (Dec 24) 3690 - 43 SOYBEAN MEAL (Jan 25) 3606 - 43 SOYBEAN MEAL (Mar 25) 3563 - 43 SOYBEAN MEAL (May 25) 3528 - 43 SOYBEAN MEAL (Jul 25) 3550 - 43 SOYBEAN MEAL (Aug 25) 3572 - 43 SOYBEAN MEAL (Sep 25) 3532 - 43 SOYBEAN MEAL (Oct 25) 3567 - 43 SOYBEAN MEAL (Dec 25) 3425 - 43 SOYBEAN MEAL (Jul 26) 3531 - 43 SOYBEAN MEAL (Oct 26) 3531 - 43 SOYBEAN MEAL (Dec 26) 3475 - 43 SOYBEANS (Mar 23) 1538'0 2'6 SOYBEANS (May 23) 1530'2 0'6 SOYBEANS (Jul 23) 1519'0 -0'6 SOYBEANS (Aug 23) 1477'0 -1'4 SOYBEANS (Sep 23) 1400'2 -3'6 SOYBEANS (Nov 23) 1363'2 -4'4 SOYBEANS (Jan 24) 1366'6 -4'0 SOYBEANS (Mar 24) 1355'4 -3'0 SOYBEANS (May 24) 1349'4 -2'2 SOYBEANS (Jul 24) 1350'2 -2'0 SOYBEANS (Aug 24) 1280'0 -2'0 SOYBEANS (Sep 24) 1307'4 -2'0 SOYBEANS (Nov 24) 1290'6 -1'4 SOYBEANS (Jan 25) 1273'0 -1'6 SOYBEANS (Mar 25) 1281'4 -1'4 SOYBEANS (May 25) 1276'6 -1'4 SOYBEANS (Jul 25) 1285'0 -1'4 SOYBEANS (Aug 25) 1275'4 -1'4 SOYBEANS (Sep 25) 1255'2 -1'4 SOYBEANS (Nov 25) 1236'0 -1'4 SOYBEANS (Jul 26) 1239'0 -1'4 SOYBEANS (Nov 26) 1191'6 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 683'4 688'4 678'0 679'2 -4'0 679'6s 02:34P May 23 681'0 685'4 676'0 677'2 -3'6 677'4s 02:31P Jul 23 667'0 671'6 663'4 665'2 -2'2 665'2s 02:41P Sep 23 605'0 610'0 603'4 605'6 0'0 605'4s 02:30P Dec 23 589'6 594'6 588'0 590'6 1'0 590'6s 02:35P Mar 24 595'6 601'4 595'2 598'0 1'0 597'6s 01:20P May 24 598'6 603'2 598'6 601'0 1'2 601'0s 01:20P Jul 24 600'4 602'6 599'2 599'2 1'2 600'0s 01:30P Sep 24 565'2 1'2 562'4s 01:30P Dec 24 550'0 553'6 550'0 552'2 1'6 552'6s 01:30P Mar 25 556'0 2'0 558'6s 01:20P May 25 560'0 1'4 560'0s 01:20P Jul 25 560'0 1'0 560'2s 01:30P Sep 25 524'4 1'0 524'4s 01:20P Dec 25 507'2 511'4 507'2 510'0 3'2 510'6s 01:30P Jul 26 516'2 3'2 516'2s 01:20P Dec 26 481'0 481'0 481'0 481'0 3'2 483'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 23 4891 4892 4805 4844 - 45 4842s 02:35P May 23 4718 4719 4657 4686 - 34 4685s 02:30P Jul 23 4590 4593 4544 4566 - 33 4563s 01:30P Aug 23 4398 4405 4367 4374 - 39 4373s 01:30P Sep 23 4186 4195 4146 4155 - 47 4152s 02:30P Oct 23 4023 4026 3969 3975 - 55 3973s 02:30P Dec 23 3981 4004 3941 3949 - 59 3943s 01:30P Jan 24 3956 3961 3906 3911 - 56 3907s 02:30P Mar 24 3888 3888 3852 3856 - 51 3843s 01:20P May 24 3812 3818 3806 3814 - 46 3806s 01:20P Jul 24 3793 3802 3793 3802 - 45 3793s 01:20P Aug 24 3838 - 44 3758s 01:20P Sep 24 3725 - 44 3708s 01:20P Oct 24 3625 - 43 3638s 01:20P Dec 24 3690 - 43 3626s 01:20P Jan 25 3606 - 43 3606s 01:20P Mar 25 3563 - 43 3563s 01:20P May 25 3528 - 43 3528s 01:20P Jul 25 3550 - 43 3593s 01:20P Aug 25 3572 - 43 3572s 01:20P Sep 25 3532 - 43 3532s 01:20P Oct 25 3567 - 43 3567s 01:20P Dec 25 3425 - 43 3546s 01:20P Jul 26 3531 - 43 3531s 01:20P Oct 26 3531 - 43 3531s 01:20P Dec 26 3475 - 43 3475s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1543'6 1524'4 1538'0 2'6 1538'0s 02:39P May 23 1527'4 1535'0 1517'4 1530'2 0'6 1530'2s 02:32P Jul 23 1516'4 1522'6 1506'6 1519'0 -0'6 1518'6s 02:34P Aug 23 1475'0 1480'2 1466'2 1477'0 -1'4 1476'2s 01:30P Sep 23 1399'6 1404'4 1394'2 1400'2 -3'6 1399'4s 01:30P Nov 23 1365'0 1369'0 1358'6 1363'2 -4'4 1363'0s 02:39P Jan 24 1367'4 1372'0 1362'2 1366'6 -4'0 1366'4s 01:30P Mar 24 1355'0 1360'0 1352'6 1355'4 -3'0 1356'4s 01:30P May 24 1349'2 1353'6 1348'6 1349'4 -2'2 1351'6s 01:20P Jul 24 1348'6 1350'2 1348'0 1350'2 -2'0 1351'0s 01:30P Aug 24 1280'0 -2'0 1337'6s 01:20P Sep 24 1307'4 -2'0 1307'4s 01:20P Nov 24 1288'0 1292'4 1287'0 1290'6 -1'4 1290'4s 01:30P Jan 25 1273'0 -1'6 1290'2s 01:20P Mar 25 1281'4 -1'4 1281'4s 01:20P May 25 1276'6 -1'4 1276'6s 01:20P Jul 25 1285'0 -1'4 1286'2s 01:20P Aug 25 1275'4 -1'4 1275'4s 01:20P Sep 25 1255'2 -1'4 1255'2s 01:20P Nov 25 1236'0 -1'4 1243'0s 01:30P Jul 26 1239'0 -1'4 1239'0s 01:20P Nov 26 1191'6 -1'4 1209'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 23     Feb 23     Mar 23     Apr 23     May 23     Jun 23     Jul 23     Aug 23     Sep 23     Oct 23     Nov 23     Dec 23
	Price as of 01/31/23 02:56PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather