Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 23) 607'6
16'4
CORN
(Sep 23) 535'2
11'2
CORN
(Dec 23) 541'2
11'2
CORN
(Mar 24) 549'4
10'4
CORN
(May 24) 554'6
10'4
CORN
(Jul 24) 556'4
10'4
CORN
(Sep 24) 520'2
5'6
CORN
(Dec 24) 514'0
5'4
CORN
(Mar 25) 519'0
5'2
CORN
(May 25) 522'2
5'2
CORN
(Jul 25) 524'2
5'2
CORN
(Sep 25) 473'4
5'2
CORN
(Dec 25) 480'4
2'2
CORN
(Jul 26) 490'0
2'2
CORN
(Dec 26) 474'6
2'2
SOYBEAN MEAL
(Jul 23) 3976
- 36
SOYBEAN MEAL
(Aug 23) 3916
- 25
SOYBEAN MEAL
(Sep 23) 3811
- 17
SOYBEAN MEAL
(Oct 23) 3700
- 10
SOYBEAN MEAL
(Dec 23) 3674
- 14
SOYBEAN MEAL
(Jan 24) 3653
- 10
SOYBEAN MEAL
(Mar 24) 3606
- 3
SOYBEAN MEAL
(May 24) 3573
1
SOYBEAN MEAL
(Jul 24) 3568
SOYBEAN MEAL
(Aug 24) 3559
SOYBEAN MEAL
(Sep 24) 3553
1
SOYBEAN MEAL
(Oct 24) 3495
SOYBEAN MEAL
(Dec 24) 3486
SOYBEAN MEAL
(Jan 25) 3438
1
SOYBEAN MEAL
(Mar 25) 3448
1
SOYBEAN MEAL
(May 25) 3570
SOYBEAN MEAL
(Jul 25) 3550
SOYBEAN MEAL
(Aug 25) 3428
SOYBEAN MEAL
(Sep 25) 3388
SOYBEAN MEAL
(Oct 25) 3374
SOYBEAN MEAL
(Dec 25) 3520
SOYBEAN MEAL
(Jul 26) 3402
SOYBEAN MEAL
(Oct 26) 3402
SOYBEAN MEAL
(Dec 26) 3346
SOYBEANS
(Jul 23) 1352'0
23'0
SOYBEANS
(Aug 23) 1261'4
18'4
SOYBEANS
(Sep 23) 1191'2
15'2
SOYBEANS
(Nov 23) 1182'2
14'6
SOYBEANS
(Jan 24) 1191'6
14'4
SOYBEANS
(Mar 24) 1191'0
13'4
SOYBEANS
(May 24) 1194'4
13'2
SOYBEANS
(Jul 24) 1199'0
13'2
SOYBEANS
(Aug 24) 1160'2
13'0
SOYBEANS
(Sep 24) 1150'0
13'0
SOYBEANS
(Nov 24) 1148'6
13'2
SOYBEANS
(Jan 25) 1145'6
12'6
SOYBEANS
(Mar 25) 1211'4
11'4
SOYBEANS
(May 25) 1152'0
12'2
SOYBEANS
(Jul 25) 1130'6
12'0
SOYBEANS
(Aug 25) 1126'6
12'0
SOYBEANS
(Sep 25) 1105'6
12'0
SOYBEANS
(Nov 25) 1100'0
11'2
SOYBEANS
(Jul 26) 1120'6
8'2
SOYBEANS
(Nov 26) 1073'6
6'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
592'4
610'4
581'2
607'6
16'4
609'0
s
06/02
Sep 23
523'4
536'0
516'2
535'2
11'2
535'4
s
06/02
Dec 23
529'6
541'6
523'4
541'2
11'2
541'2
s
06/02
Mar 24
538'2
550'6
533'2
549'4
10'4
550'0
s
06/02
May 24
543'6
555'6
538'6
554'6
10'4
555'4
s
06/02
Jul 24
544'6
557'4
540'6
556'4
10'4
557'2
s
06/02
Sep 24
513'6
522'4
512'4
520'2
5'6
522'2
s
06/02
Dec 24
510'4
517'2
506'0
514'0
5'4
516'0
s
06/02
Mar 25
519'0
5'2
523'6
s
06/02
May 25
522'2
522'2
522'2
522'2
5'2
526'4
s
06/02
Jul 25
524'2
5'2
527'4
s
06/02
Sep 25
473'4
5'2
490'2
s
06/02
Dec 25
480'0
484'6
475'0
480'4
2'2
481'4
s
06/02
Jul 26
490'0
2'2
491'0
s
06/02
Dec 26
474'2
474'6
474'2
474'6
2'2
475'0
s
06/02
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
4011
4042
3967
3976
- 36
3978
s
06/02
Aug 23
3944
3968
3900
3916
- 25
3920
s
06/02
Sep 23
3815
3843
3787
3811
- 17
3812
s
06/02
Oct 23
3706
3730
3678
3700
- 10
3704
s
06/02
Dec 23
3685
3705
3654
3674
- 14
3677
s
06/02
Jan 24
3667
3681
3633
3653
- 10
3656
s
06/02
Mar 24
3614
3632
3587
3606
- 3
3608
s
06/02
May 24
3578
3600
3561
3573
1
3576
s
06/02
Jul 24
3576
3594
3568
3568
3571
s
06/02
Aug 24
3556
3577
3551
3559
3551
s
06/02
Sep 24
3530
3554
3525
3553
1
3526
s
06/02
Oct 24
3495
3487
s
06/02
Dec 24
3506
3506
3486
3486
3488
s
06/02
Jan 25
3438
1
3477
s
06/02
Mar 25
3448
1
3448
s
06/02
May 25
3570
3439
s
06/02
Jul 25
3550
3449
s
06/02
Aug 25
3428
3428
s
06/02
Sep 25
3388
3388
s
06/02
Oct 25
3374
3374
s
06/02
Dec 25
3520
3417
s
06/02
Jul 26
3402
3402
s
06/02
Oct 26
3402
3402
s
06/02
Dec 26
3346
3346
s
06/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1329'0
1355'2
1322'0
1352'0
23'0
1352'4
s
06/02
Aug 23
1242'0
1265'0
1236'6
1261'4
18'4
1262'4
s
06/02
Sep 23
1175'0
1195'4
1171'0
1191'2
15'2
1192'4
s
06/02
Nov 23
1168'0
1186'4
1163'4
1182'2
14'6
1183'6
s
06/02
Jan 24
1178'0
1196'0
1174'0
1191'6
14'4
1193'2
s
06/02
Mar 24
1177'4
1195'4
1176'0
1191'0
13'4
1193'0
s
06/02
May 24
1180'6
1198'4
1178'6
1194'4
13'2
1196'4
s
06/02
Jul 24
1184'0
1202'4
1184'0
1199'0
13'2
1200'2
s
06/02
Aug 24
1160'2
13'0
1189'0
s
06/02
Sep 24
1150'0
13'0
1160'2
s
06/02
Nov 24
1133'6
1151'0
1132'4
1148'6
13'2
1148'2
s
06/02
Jan 25
1145'6
12'6
1149'4
s
06/02
Mar 25
1211'4
11'4
1142'0
s
06/02
May 25
1152'0
12'2
1135'2
s
06/02
Jul 25
1131'6
1131'6
1130'6
1130'6
12'0
1137'4
s
06/02
Aug 25
1126'6
12'0
1126'6
s
06/02
Sep 25
1105'6
12'0
1105'6
s
06/02
Nov 25
1100'0
11'2
1104'6
s
06/02
Jul 26
1120'6
8'2
1105'4
s
06/02
Nov 26
1073'6
6'0
1069'6
s
06/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 23
Jul 23
Aug 23
Sep 23
Oct 23
Nov 23
Dec 23
Price as of 06/03/23 03:34AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.