Quote Ticker
  • CORN (Mar 16) 361'6 1'4 2/11/16   10:41 AM CST
  • CORN (May 16) 366'2 1'0 2/11/16   10:41 AM CST
  • CORN (Jul 16) 370'6 0'4 2/11/16   10:41 AM CST
  • CORN (Sep 16) 376'0 0'4 2/11/16   10:41 AM CST
  • LEAN HOGS (Feb 16) 65.750 0.600 2/11/16   10:41 AM CST
  • LEAN HOGS (Apr 16) 69.575 1.225 2/11/16   10:41 AM CST
  • LEAN HOGS (May 16) 75.600 0.925 2/11/16   10:33 AM CST
  • LEAN HOGS (Jun 16) 79.625 0.975 2/11/16   10:41 AM CST
  • CORN (Mar 16) 361'6 1'4 2/11/16   10:41 AM CST
  • CORN (May 16) 366'2 1'0 2/11/16   10:41 AM CST
  • CORN (Jul 16) 370'6 0'4 2/11/16   10:41 AM CST
  • SOYBEAN MEAL (Mar 16) 2633 23 2/11/16   10:41 AM CST
  • SOYBEAN MEAL (May 16) 2656 22 2/11/16   10:41 AM CST
  • SOYBEAN MEAL (Jul 16) 2682 23 2/11/16   10:40 AM CST
  • SOYBEANS (Mar 16) 871'6 9'4 2/11/16   10:41 AM CST
  • SOYBEANS (May 16) 875'6 8'6 2/11/16   10:41 AM CST
  • SOYBEANS (Jul 16) 881'2 8'6 2/11/16   10:41 AM CST
  • SOYBEAN OIL (Mar 16) 31.58 0.57 2/11/16   10:41 AM CST
  • SOYBEAN OIL (May 16) 31.82 0.56 2/11/16   10:41 AM CST
  • SOYBEAN OIL (Jul 16) 32.07 0.58 2/11/16   10:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 361'6 1'4 360'2 10:41A Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 366'2 1'0 365'2 10:41A Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 370'6 0'4 370'2 10:41A Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 376'0 0'4 375'4 10:41A Chart for @C6U Options for @C6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.750 0.600 65.150 10:41A Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.575 1.225 68.350 10:41A Chart for @HE6J Options for @HE6J
May 16 74.325 75.600 74.300 75.600 0.925 74.675 10:41A Chart for @HE6K Options for @HE6K
Jun 16 78.500 79.750 78.100 79.625 0.975 78.650 10:41A Chart for @HE6M Options for @HE6M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 361'6 1'4 360'2 10:41A Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 366'2 1'0 365'2 10:41A Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 370'6 0'4 370'2 10:41A Chart for @C6N Options for @C6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2610 2641 2604 2633 23 2610 10:41A Chart for @SM6H Options for @SM6H
May 16 2634 2664 2630 2656 22 2634 10:41A Chart for @SM6K Options for @SM6K
Jul 16 2661 2689 2656 2682 23 2659 10:40A Chart for @SM6N Options for @SM6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 873'0 862'0 871'6 9'4 862'2 10:41A Chart for @S6H Options for @S6H
May 16 867'0 877'0 867'0 875'6 8'6 867'0 10:41A Chart for @S6K Options for @S6K
Jul 16 872'4 882'4 872'2 881'2 8'6 872'4 10:41A Chart for @S6N Options for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 31.01 31.66 30.99 31.58 0.57 31.01 10:41A Chart for @BO6H Options for @BO6H
May 16 31.26 31.89 31.24 31.82 0.56 31.26 10:41A Chart for @BO6K Options for @BO6K
Jul 16 31.49 32.11 31.48 32.07 0.58 31.49 10:41A Chart for @BO6N Options for @BO6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  361'4
Change:  1'2
Bid:  361'4
Ask:  361'6
Today's High:  363'2
Today's Low:  358'4
Volume:  148,373
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Feb-11-2016
10:40:00AM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
Thompson, Ia Delivery Cash    
 Corn Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
Price as of 02/11/16 10:52AM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
Thompson, Ia Delivery Cash    
 Corn Chart February 16  
  Chart March 16  
  Chart April 16  
  Chart May 16  
  Chart June 16  
  Chart July 16  
  Chart August 16  
  Chart September 16  
  Chart October 16  
  Chart November 16  
  Chart December 16  
Price as of 02/11/16 10:52AM CST.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN