Quote Ticker
  • CORN (Sep 22) 611'2 -15'6 8/16/22   1:19 PM CST
  • CORN (Dec 22) 610'0 -18'0 8/16/22   1:19 PM CST
  • CORN (Mar 23) 617'6 -17'6 8/16/22   1:19 PM CST
  • CORN (May 23) 621'2 -17'2 8/16/22   1:19 PM CST
  • CORN (Jul 23) 620'2 -16'6 8/16/22   1:19 PM CST
  • CORN (Sep 23) 591'6 -14'4 8/16/22   1:18 PM CST
  • CORN (Dec 23) 583'2 -12'4 8/16/22   1:19 PM CST
  • CORN (Mar 24) 591'0 -12'4 8/16/22   1:15 PM CST
  • CORN (May 24) 595'0 -12'2 8/16/22   1:15 PM CST
  • CORN (Jul 24) 593'0 -12'2 8/16/22   1:17 PM CST
  • CORN (Sep 24) 551'0 -6'6 8/16/22   1:15 PM CST
  • CORN (Dec 24) 540'0 -6'6 8/16/22   1:15 PM CST
  • CORN (Jul 25) 532'2 -6'6 8/16/22   1:15 PM CST
  • CORN (Dec 25) 515'0 -7'0 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 4366 -163 8/16/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 4014 - 99 8/16/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 3968 - 90 8/16/22   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 3935 - 82 8/16/22   1:19 PM CST
  • SOYBEAN MEAL (Mar 23) 3868 - 61 8/16/22   1:18 PM CST
  • SOYBEAN MEAL (May 23) 3841 - 47 8/16/22   1:18 PM CST
  • SOYBEAN MEAL (Jul 23) 3839 - 37 8/16/22   1:18 PM CST
  • SOYBEAN MEAL (Aug 23) 3800 - 27 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3750 - 20 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3700 - 17 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3698 - 13 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Jan 24) 3698 - 5 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Mar 24) 3720 - 6 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (May 24) 3664 - 6 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3645 - 6 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Aug 24) 3472 - 6 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Sep 24) 3441 - 6 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3458 - 6 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3500 - 3 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3533 - 3 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3455 - 3 8/16/22   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3425 - 3 8/16/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1455'2 -39'6 8/16/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1381'6 -31'2 8/16/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1389'2 -31'0 8/16/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1391'6 -29'2 8/16/22   1:19 PM CST
  • SOYBEANS (May 23) 1395'0 -27'4 8/16/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1394'4 -26'4 8/16/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1379'4 -22'2 8/16/22   1:15 PM CST
  • SOYBEANS (Sep 23) 1338'0 -17'6 8/16/22   1:15 PM CST
  • SOYBEANS (Nov 23) 1327'0 -17'4 8/16/22   1:18 PM CST
  • SOYBEANS (Jan 24) 1332'0 -17'4 8/16/22   1:15 PM CST
  • SOYBEANS (Mar 24) 1321'4 -16'6 8/16/22   1:15 PM CST
  • SOYBEANS (May 24) 1324'0 -16'0 8/16/22   1:15 PM CST
  • SOYBEANS (Jul 24) 1329'0 -16'2 8/16/22   1:15 PM CST
  • SOYBEANS (Aug 24) 1280'0 -16'2 8/16/22   1:15 PM CST
  • SOYBEANS (Sep 24) 1283'6 -16'2 8/16/22   1:15 PM CST
  • SOYBEANS (Nov 24) 1249'2 -10'4 8/16/22   1:15 PM CST
  • SOYBEANS (Jul 25) 1285'0 -10'4 8/16/22   1:15 PM CST
  • SOYBEANS (Nov 25) 1225'0 -10'4 8/16/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 624'0 628'2 608'0 611'2 -15'6 611'0s 02:39P Chart for @C2U
Dec 22 624'6 629'4 607'6 610'0 -18'0 610'2s 02:37P Chart for @C2Z
Mar 23 632'4 636'4 615'6 617'6 -17'6 618'0s 02:33P Chart for @C3H
May 23 635'6 639'4 619'2 621'2 -17'2 621'4s 01:30P Chart for @C3K
Jul 23 633'6 637'6 618'0 620'2 -16'6 620'2s 02:33P Chart for @C3N
Sep 23 604'0 607'0 589'2 591'6 -14'4 591'2s 01:30P Chart for @C3U
Dec 23 595'0 598'2 581'4 583'2 -12'4 583'6s 02:31P Chart for @C3Z
Mar 24 603'2 603'4 591'0 591'0 -12'4 591'2s 01:20P Chart for @C4H
May 24 603'0 603'0 595'0 595'0 -12'2 595'0s 01:20P Chart for @C4K
Jul 24 599'2 599'2 592'0 593'0 -12'2 593'6s 01:20P Chart for @C4N
Sep 24 551'0 -6'6 550'2s 01:20P Chart for @C4U
Dec 24 546'6 546'6 539'2 540'0 -6'6 540'6s 01:30P Chart for @C4Z
Jul 25 532'2 -6'6 546'6s 01:20P Chart for @C5N
Dec 25 519'0 519'0 515'0 515'0 -7'0 516'2s 01:30P Chart for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4526 4542 4355 4366 -163 4359s 01:30P Chart for @SM2U
Oct 22 4100 4114 4004 4014 - 99 4007s 01:30P Chart for @SM2V
Dec 22 4048 4064 3956 3968 - 90 3961s 01:30P Chart for @SM2Z
Jan 23 4009 4012 3920 3935 - 82 3927s 02:32P Chart for @SM3F
Mar 23 3923 3931 3853 3868 - 61 3862s 01:30P Chart for @SM3H
May 23 3881 3893 3827 3841 - 47 3834s 01:30P Chart for @SM3K
Jul 23 3870 3882 3825 3839 - 37 3833s 01:30P Chart for @SM3N
Aug 23 3830 3830 3795 3800 - 27 3802s 01:20P Chart for @SM3Q
Sep 23 3781 3784 3744 3750 - 20 3758s 01:30P Chart for @SM3U
Oct 23 3698 3733 3695 3700 - 17 3698s 01:30P Chart for @SM3V
Dec 23 3692 3734 3692 3698 - 13 3698s 01:30P Chart for @SM3Z
Jan 24 3687 3710 3687 3698 - 5 3690s 01:20P Chart for @SM4F
Mar 24 3720 - 6 3640s 01:20P Chart for @SM4H
May 24 3664 - 6 3611s 01:20P Chart for @SM4K
Jul 24 3645 - 6 3595s 01:20P Chart for @SM4N
Aug 24 3472 - 6 3584s 01:20P Chart for @SM4Q
Sep 24 3441 - 6 3518s 01:20P Chart for @SM4U
Oct 24 3458 - 6 3458s 01:20P Chart for @SM4V
Dec 24 3500 - 3 3458s 01:20P Chart for @SM4Z
Jul 25 3533 - 3 3455s 01:20P Chart for @SM5N
Oct 25 3455 - 3 3455s 01:20P Chart for @SM5V
Dec 25 3425 - 3 3437s 01:20P Chart for @SM5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1490'2 1494'4 1443'6 1455'2 -39'6 1454'2s 01:30P Chart for @S2U
Nov 22 1409'0 1413'6 1376'0 1381'6 -31'2 1381'0s 02:32P Chart for @S2X
Jan 23 1416'0 1420'6 1383'0 1389'2 -31'0 1388'0s 02:31P Chart for @S3F
Mar 23 1419'0 1420'6 1386'0 1391'6 -29'2 1390'6s 02:30P Chart for @S3H
May 23 1417'0 1422'2 1389'2 1395'0 -27'4 1394'0s 01:30P Chart for @S3K
Jul 23 1419'4 1422'2 1389'6 1394'4 -26'4 1393'6s 01:30P Chart for @S3N
Aug 23 1392'2 1392'2 1377'4 1379'4 -22'2 1377'0s 01:20P Chart for @S3Q
Sep 23 1346'0 1346'0 1338'0 1338'0 -17'6 1339'6s 01:20P Chart for @S3U
Nov 23 1342'0 1344'0 1319'6 1327'0 -17'4 1325'4s 02:31P Chart for @S3X
Jan 24 1335'4 1335'4 1332'0 1332'0 -17'4 1328'6s 01:20P Chart for @S4F
Mar 24 1327'0 1327'0 1321'4 1321'4 -16'6 1321'6s 01:20P Chart for @S4H
May 24 1323'2 1324'0 1323'2 1324'0 -16'0 1318'0s 01:20P Chart for @S4K
Jul 24 1329'0 -16'2 1316'2s 01:20P Chart for @S4N
Aug 24 1280'0 -16'2 1305'6s 01:20P Chart for @S4Q
Sep 24 1283'6 -16'2 1283'6s 01:20P Chart for @S4U
Nov 24 1249'2 1249'2 1249'2 1249'2 -10'4 1252'0s 01:20P Chart for @S4X
Jul 25 1285'0 -10'4 1255'4s 01:20P Chart for @S5N
Nov 25 1225'0 1225'0 1225'0 1225'0 -10'4 1213'0s 01:30P Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart August 22  
  Chart Sept 22  
  Chart October 22  
  Chart Nov 22  
  Chart Dec 22  
  Chart Jan 23  
  Chart Feb 23  
  Chart March 23  
Price as of 08/16/22 02:53PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN