Rembrandt Enterprises Inc.
   
 
Home
About us
Cash Bids
HFV Corn program
Farm Nutrient Orders
- - - - - - - -
Futures
Market News
DTN Ag Headlines
Weather
AgBizDir.com
Portfolio
Corn News
DTN Ethanol
  

Local Cash Bids
Rembrandt, Ia Delivery Cash  
 Corn July 09
 Soybeans July 09
Thompson, Ia Delivery Cash  
 Corn July 09
Price as of 07/06/09 12:17AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4112s - 70 07/02
Aug 3822s - 20 07/02
Sep 3488s - 4 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
Oct 57.175s 0.250 07/02
Dec 58.250s 1.050 07/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 344'2 344'2 339'0 342'0 -3'6 12:05A
Sep 342'0 342'0 336'2 338'6 -7'0 12:04A
Dec 352'6 353'2 347'0 349'4 -8'0 12:07A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4115 4115 4075 4092 - 20 12:07A
Aug 3790 3820 3770 3818 - 4 07/05
Sep 3485 3485 3423 3469 - 19 12:07A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 34.78 34.78 34.78 34.78 - 0.40 12:05A
Aug 35.20 35.30 34.80 34.98 - 0.36 12:05A
Sep 35.42 35.43 35.00 35.00 - 0.50 12:05A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1239'0 1239'0 1227'0 1227'0 -16'0 12:07A
Aug 1145'0 1148'0 1133'0 1145'4 -8'4 12:07A
Sep 1057'0 1057'0 1038'2 1051'0 -10'0 12:07A
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 35.18s - 0.64 07/02
Aug 35.34s - 0.68 07/02
Sep 35.50s - 0.69 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Quote Ticker

 - Mouse over for last update

Quotes
Name Exchg
CORN (C9N) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
CORN (C9U) CBOT
3456 - 106 1:41P07/02/2009   1:41:00PM CST
CORN (C9Z) CBOT
3574 - 116 1:41P07/02/2009   1:41:00PM CST
CORN (C0H) CBOT
3710 - 114 1:41P07/02/2009   1:41:00PM CST
SOYBEAN MEAL (SM9N) CBOT
4112 - 70 1:41P07/02/2009   1:41:00PM CST
SOYBEAN MEAL (SM9Q) CBOT
3822 - 20 1:41P07/02/2009   1:41:00PM CST
SOYBEAN MEAL (SM9U) CBOT
3488 - 4 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9N) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9Q) CBOT
11540 - 64 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9U) CBOT
10610 - 74 1:41P07/02/2009   1:41:00PM CST
LEAN HOGS (LH9N) CME
59.975 0.725 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9Q) CME
61.150 0.450 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9V) CME
57.175 0.250 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9Z) CME
58.250 1.050 1:21P07/02/2009   1:21:00PM CST
CORN (@C9N) CBOT
3420 - 36 11:44P07/05/2009   11:44:00PM CST
CORN (@C9U) CBOT
3386 - 70 11:45P07/05/2009   11:45:00PM CST
CORN (@C9Z) CBOT
3494 - 80 12:07A07/06/2009   12:07:00AM CST
SOYBEAN MEAL (@SM9N) CBOT
4092 - 20 9:58P07/05/2009   9:58:00PM CST
SOYBEAN MEAL (@SM9Q) CBOT
3818 - 4 11:27P07/05/2009   11:27:00PM CST
SOYBEAN MEAL (@SM9U) CBOT
3469 - 19 11:46P07/05/2009   11:46:00PM CST
SOYBEAN OIL (@BO9N) CBOT
34.78 - 0.40 6:26P07/05/2009   6:26:00PM CST
SOYBEAN OIL (@BO9Q) CBOT
34.98 - 0.36 11:46P07/05/2009   11:46:00PM CST
SOYBEAN OIL (@BO9U) CBOT
35.00 - 0.50 9:36P07/05/2009   9:36:00PM CST
SOYBEANS (@S9N) CBOT
12270 - 160 9:36P07/05/2009   9:36:00PM CST
SOYBEANS (@S9Q) CBOT
11454 - 84 12:05A07/06/2009   12:05:00AM CST
SOYBEANS (@S9U) CBOT
10510 - 100 11:27P07/05/2009   11:27:00PM CST
SOYBEAN OIL (BO9N) CBOT
35.18 - 0.64 1:41P07/02/2009   1:41:00PM CST
SOYBEAN OIL (BO9Q) CBOT
35.34 - 0.68 1:41P07/02/2009   1:41:00PM CST
SOYBEAN OIL (BO9U) CBOT
35.50 - 0.69 1:41P07/02/2009   1:41:00PM CST
 - Mouse over for last update

Member Login

Click Here to request a username/password.
Username  
Password  
 
Forgot your username or password?

 
Welcome
Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.liquideggs.info

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Online Offer Center
Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


DTN

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Rembrandt Enterprises Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rembrandtinc.net
    in the Location box.
  • Click the OK button.

Rembrandt Enterprises Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN