Quote Ticker
  • CORN (May 18) 381'4 -0'4 4/19/18   11:33 PM CST
  • CORN (Jul 18) 390'2 -0'6 4/19/18   11:34 PM CST
  • CORN (Sep 18) 397'6 -0'6 4/19/18   11:25 PM CST
  • CORN (Dec 18) 407'2 -0'6 4/19/18   11:13 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.350 4/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 80.200 -0.525 4/19/18   1:04 PM CST
  • CORN (May 18) 381'4 -0'4 4/19/18   11:33 PM CST
  • CORN (Jul 18) 390'2 -0'6 4/19/18   11:34 PM CST
  • CORN (Sep 18) 397'6 -0'6 4/19/18   11:25 PM CST
  • SOYBEAN MEAL (May 18) 3729 - 4 4/19/18   11:43 PM CST
  • SOYBEAN MEAL (Jul 18) 3774 - 4 4/19/18   11:34 PM CST
  • SOYBEAN MEAL (Aug 18) 3780 - 3 4/19/18   11:09 PM CST
  • SOYBEANS (May 18) 1036'2 -1'0 4/19/18   11:34 PM CST
  • SOYBEANS (Jul 18) 1047'6 -1'2 4/19/18   11:43 PM CST
  • SOYBEANS (Aug 18) 1049'6 -0'6 4/19/18   11:29 PM CST
  • SOYBEAN OIL (May 18) 31.39 -0.02 4/19/18   11:29 PM CST
  • SOYBEAN OIL (Jul 18) 31.66 -0.02 4/19/18   11:29 PM CST
  • SOYBEAN OIL (Aug 18) 31.81 4/19/18   10:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 11:42P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 11:42P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 11:42P Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 406'6 407'2 -0'6 408'0 11:42P Chart for @C8Z Options for @C8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04:09P Chart for @HE8N Options for @HE8N
Aug 18 80.875 80.950 79.575 80.200 -0.525 80.025s 01:05P Chart for @HE8Q Options for @HE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 11:42P Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 11:42P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 11:42P Chart for @C8U Options for @C8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3733 3722 3729 - 4 3733 11:45P Chart for @SM8K Options for @SM8K
Jul 18 3778 3778 3768 3774 - 4 3778 11:45P Chart for @SM8N Options for @SM8N
Aug 18 3781 3781 3773 3780 - 3 3783 11:45P Chart for @SM8Q Options for @SM8Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1036'2 -1'0 1037'2 11:45P Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1047'6 -1'2 1049'0 11:45P Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1049'6 -0'6 1050'4 11:45P Chart for @S8Q Options for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.42 31.47 31.37 31.39 -0.02 31.41 11:44P Chart for @BO8K Options for @BO8K
Jul 18 31.68 31.74 31.63 31.66 -0.02 31.68 11:44P Chart for @BO8N Options for @BO8N
Aug 18 31.85 31.86 31.77 31.81 31.81 11:44P Chart for @BO8Q Options for @BO8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  381'4
Change:  -0'4
Bid:  381'2
Ask:  381'4
Today's High:  381'6
Today's Low:  381'0
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
11:33:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
  Chart November 18  
  Chart December 18  
  Chart January 19  
  Chart February 19  
  Chart March 19  
Thompson, Ia Delivery Cash    
 Corn Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
  Chart November 18  
  Chart December 18  
  Chart January 19  
  Chart February 19  
  Chart March 19  
Price as of 04/19/18 11:56PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
  Chart November 18  
  Chart December 18  
  Chart January 19  
  Chart February 19  
  Chart March 19  
Thompson, Ia Delivery Cash    
 Corn Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
  Chart November 18  
  Chart December 18  
  Chart January 19  
  Chart February 19  
  Chart March 19  
Price as of 04/19/18 11:56PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN