Quote Ticker
  • CORN (Sep 19) 365'4 -5'4 8/19/19   3:27 AM CST
  • CORN (Dec 19) 375'4 -5'2 8/19/19   3:27 AM CST
  • CORN (Mar 20) 388'0 -4'6 8/19/19   3:27 AM CST
  • CORN (May 20) 395'4 -4'4 8/19/19   3:10 AM CST
  • LEAN HOGS (Oct 19) 62.000 -3.000 8/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.750 -2.975 8/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.975 -2.225 8/16/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.600 -1.675 8/16/19   1:04 PM CST
  • CORN (Sep 19) 365'4 -5'4 8/19/19   3:27 AM CST
  • CORN (Dec 19) 375'4 -5'2 8/19/19   3:27 AM CST
  • CORN (Mar 20) 388'0 -4'6 8/19/19   3:27 AM CST
  • SOYBEAN MEAL (Sep 19) 2929 - 20 8/19/19   3:27 AM CST
  • SOYBEAN MEAL (Oct 19) 2948 - 20 8/19/19   3:22 AM CST
  • SOYBEAN MEAL (Dec 19) 2982 - 21 8/19/19   3:27 AM CST
  • SOYBEANS (Sep 19) 860'6 -6'4 8/19/19   3:27 AM CST
  • SOYBEANS (Nov 19) 873'2 -6'4 8/19/19   3:27 AM CST
  • SOYBEANS (Jan 20) 887'0 -6'4 8/19/19   3:27 AM CST
  • SOYBEAN OIL (Sep 19) 29.01 -0.12 8/19/19   3:27 AM CST
  • SOYBEAN OIL (Oct 19) 29.12 -0.13 8/19/19   3:02 AM CST
  • SOYBEAN OIL (Dec 19) 29.38 -0.13 8/19/19   3:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'4 -5'4 371'0 03:27A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 03:27A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 03:27A Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 395'4 -4'4 400'0 03:27A Chart for @C0K Options for @C0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 08/16 Chart for @HE0J Options for @HE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'4 -5'4 371'0 03:27A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'4 -5'2 380'6 03:27A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 03:27A Chart for @C0H Options for @C0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2935 2941 2929 2929 - 20 2949 03:27A Chart for @SM9U Options for @SM9U
Oct 19 2954 2958 2948 2948 - 20 2968 03:27A Chart for @SM9V Options for @SM9V
Dec 19 2989 2994 2981 2982 - 21 3003 03:27A Chart for @SM9Z Options for @SM9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'4 860'6 -6'4 867'2 03:27A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'0 873'2 -6'4 879'6 03:27A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 886'6 887'0 -6'4 893'4 03:27A Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 29.07 29.14 28.95 29.01 -0.12 29.13 03:27A Chart for @BO9U Options for @BO9U
Oct 19 29.19 29.27 29.07 29.12 -0.13 29.25 03:27A Chart for @BO9V Options for @BO9V
Dec 19 29.44 29.52 29.32 29.38 -0.13 29.51 03:26A Chart for @BO9Z Options for @BO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'2
Change:  -5'6
Bid:  365'2
Ask:  365'4
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
3:25:00AM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 08/19/19 03:38AM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 08/19/19 03:38AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN