Quote Ticker
	CORN (Mar 25) 483'4 -7'4 CORN (May 25) 497'4 -6'4 CORN (Jul 25) 500'6 -6'2 CORN (Sep 25) 470'4 -1'6 CORN (Dec 25) 469'6 -1'0 CORN (Mar 26) 480'6 -0'6 CORN (May 26) 486'4 -0'6 SOYBEAN MEAL (Mar 25) 2969 - 39 SOYBEAN MEAL (May 25) 3048 - 38 SOYBEAN MEAL (Jul 25) 3122 - 35 SOYBEAN MEAL (Aug 25) 3145 - 32 SOYBEAN MEAL (Sep 25) 3153 - 31 SOYBEAN MEAL (Oct 25) 3151 - 31 SOYBEAN MEAL (Dec 25) 3189 - 33 SOYBEAN MEAL (Jan 26) 3197 - 32 SOYBEAN MEAL (Mar 26) 3193 - 31 SOYBEAN MEAL (May 26) 3199 - 30 SOYBEAN MEAL (Jul 26) 3217 - 31 SOYBEAN MEAL (Aug 26) 3216 - 30 SOYBEAN MEAL (Sep 26) 3333 - 30 SOYBEAN MEAL (Oct 26) 3224 - 30 SOYBEAN MEAL (Dec 26) 3176 - 30 SOYBEAN MEAL (Jan 27) 3187 - 30 SOYBEAN MEAL (Mar 27) 3194 - 30 SOYBEAN MEAL (May 27) 3209 - 30 SOYBEAN MEAL (Jul 27) 3205 - 30 SOYBEAN MEAL (Aug 27) 3222 - 30 SOYBEAN MEAL (Sep 27) 3207 - 30 SOYBEAN MEAL (Oct 27) 3227 - 30 SOYBEAN MEAL (Dec 27) 3378 - 30 SOYBEAN MEAL (Jul 28) 3331 - 30 SOYBEAN MEAL (Oct 28) 3331 - 30 SOYBEAN MEAL (Dec 28) 3366 - 30 SOYBEANS (Mar 25) 1043'6 -6'0 SOYBEANS (May 25) 1060'2 -5'2 SOYBEANS (Jul 25) 1076'4 -4'4 SOYBEANS (Aug 25) 1072'4 -3'4 SOYBEANS (Sep 25) 1055'2 -2'4 SOYBEANS (Nov 25) 1056'2 -2'0 SOYBEANS (Jan 26) 1065'2 -1'6 SOYBEANS (Mar 26) 1063'2 -1'4 SOYBEANS (May 26) 1065'6 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 491'6 497'0 483'2 483'4 -7'4 484'0s 03:54P May 25 504'4 510'0 497'2 497'4 -6'4 498'0s 03:49P Jul 25 507'2 512'2 500'4 500'6 -6'2 501'2s 03:29P Sep 25 472'0 477'0 470'2 470'4 -1'6 471'0s 03:26P Dec 25 470'4 474'0 469'0 469'6 -1'0 470'2s 03:26P Mar 26 481'0 484'4 480'0 480'6 -0'6 481'2s 03:09P May 26 487'2 490'2 486'0 486'4 -0'6 487'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 3005 3029 2964 2969 - 39 2966s 03:35P May 25 3083 3108 3044 3048 - 38 3047s 02:30P Jul 25 3156 3180 3119 3122 - 35 3121s 03:20P Aug 25 3176 3199 3141 3145 - 32 3144s 01:21P Sep 25 3183 3204 3150 3153 - 31 3152s 02:30P Oct 25 3184 3207 3151 3151 - 31 3153s 01:30P Dec 25 3218 3239 3183 3189 - 33 3185s 01:30P Jan 26 3229 3243 3190 3197 - 32 3193s 03:13P Mar 26 3229 3229 3187 3193 - 31 3190s 02:43P May 26 3217 3217 3198 3199 - 30 3200s 01:30P Jul 26 3249 3249 3217 3217 - 31 3220s 01:21P Aug 26 3216 3216 3216 3216 - 30 3212s 01:21P Sep 26 3333 - 30 3192s 01:20P Oct 26 3224 - 30 3163s 01:20P Dec 26 3190 3190 3176 3176 - 30 3181s 01:21P Jan 27 3187 - 30 3187s 01:20P Mar 27 3194 - 30 3194s 01:20P May 27 3209 - 30 3209s 01:20P Jul 27 3210 3210 3205 3205 - 30 3227s 01:20P Aug 27 3222 - 30 3222s 01:20P Sep 27 3207 - 30 3207s 01:20P Oct 27 3227 - 30 3227s 01:20P Dec 27 3378 - 30 3251s 01:20P Jul 28 3331 - 30 3331s 01:20P Oct 28 3331 - 30 3331s 01:20P Dec 28 3366 - 30 3366s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1049'0 1057'0 1041'4 1043'6 -6'0 1043'4s 03:04P May 25 1064'4 1072'6 1058'2 1060'2 -5'2 1060'2s 03:33P Jul 25 1080'0 1087'6 1074'0 1076'4 -4'4 1076'0s 01:30P Aug 25 1075'0 1083'2 1070'6 1072'4 -3'4 1072'0s 01:21P Sep 25 1056'0 1064'6 1053'0 1055'2 -2'4 1054'6s 01:30P Nov 25 1055'6 1065'4 1053'4 1056'2 -2'0 1055'4s 03:54P Jan 26 1065'0 1073'6 1063'0 1065'2 -1'6 1064'6s 01:21P Mar 26 1062'6 1071'4 1060'6 1063'2 -1'4 1063'0s 02:32P May 26 1065'0 1073'4 1063'0 1065'6 -1'4 1065'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Feb 25     Jun 25     Jul 25     Oct 25
	Price as of 02/11/25 04:11PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather