Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 24) 420'6
-5'2
CORN
(Mar 25) 437'4
-5'2
CORN
(May 25) 446'6
-4'6
CORN
(Jul 25) 452'4
-4'2
CORN
(Sep 25) 447'4
-2'6
CORN
(Dec 25) 453'0
-2'4
CORN
(Mar 26) 463'2
-2'6
SOYBEAN MEAL
(Oct 24) 3247
- 1
SOYBEAN MEAL
(Dec 24) 3220
- 20
SOYBEAN MEAL
(Jan 25) 3210
- 23
SOYBEAN MEAL
(Mar 25) 3217
- 24
SOYBEAN MEAL
(May 25) 3235
- 20
SOYBEAN MEAL
(Jul 25) 3268
- 16
SOYBEAN MEAL
(Aug 25) 3274
- 12
SOYBEAN MEAL
(Sep 25) 3272
- 10
SOYBEAN MEAL
(Oct 25) 3265
- 5
SOYBEAN MEAL
(Dec 25) 3287
- 3
SOYBEAN MEAL
(Jan 26) 3293
- 4
SOYBEAN MEAL
(Mar 26) 3377
SOYBEAN MEAL
(May 26) 3466
SOYBEAN MEAL
(Jul 26) 3306
- 9
SOYBEAN MEAL
(Aug 26) 3411
SOYBEAN MEAL
(Sep 26) 3380
SOYBEAN MEAL
(Oct 26) 3352
SOYBEAN MEAL
(Dec 26) 3400
SOYBEAN MEAL
(Jul 27) 3379
SOYBEAN MEAL
(Oct 27) 3379
SOYBEAN MEAL
(Dec 27) 3378
SOYBEANS
(Nov 24) 1015'2
-18'6
SOYBEANS
(Jan 25) 1033'6
-18'6
SOYBEANS
(Mar 25) 1049'0
-18'6
SOYBEANS
(May 25) 1063'4
-19'0
SOYBEANS
(Jul 25) 1074'6
-18'2
SOYBEANS
(Aug 25) 1074'4
-18'0
SOYBEANS
(Sep 25) 1064'2
-16'4
SOYBEANS
(Nov 25) 1064'2
-16'4
SOYBEANS
(Jan 26) 1074'2
-17'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'0
428'0
420'0
420'2
-5'6
426'0
10:44A
Mar 25
442'4
444'4
437'0
437'4
-5'2
442'6
10:44A
May 25
451'4
453'0
446'0
446'6
-4'6
451'4
10:44A
Jul 25
456'6
458'4
451'6
452'4
-4'2
456'6
10:44A
Sep 25
450'4
451'2
447'0
447'4
-2'6
450'2
10:44A
Dec 25
455'0
456'4
452'2
453'0
-2'4
455'4
10:44A
Mar 26
466'2
466'4
463'2
463'2
-2'6
466'0
10:43A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3240
3247
3240
3247
- 1
3248
10:44A
Dec 24
3240
3264
3196
3218
- 22
3240
10:44A
Jan 25
3232
3252
3190
3209
- 24
3233
10:44A
Mar 25
3241
3258
3203
3217
- 24
3241
10:44A
May 25
3260
3272
3221
3235
- 20
3255
10:44A
Jul 25
3283
3301
3250
3268
- 16
3284
10:44A
Aug 25
3292
3301
3256
3274
- 12
3286
10:44A
Sep 25
3281
3295
3253
3272
- 10
3282
10:44A
Oct 25
3271
3282
3243
3265
- 5
3270
10:44A
Dec 25
3290
3304
3266
3287
- 3
3290
10:43A
Jan 26
3280
3293
3280
3293
- 4
3297
10:43A
Mar 26
3377
3293
10:43A
May 26
3466
3298
10:39A
Jul 26
3306
3306
3306
3306
- 9
3315
10:44A
Aug 26
3411
3311
10:39A
Sep 26
3380
3289
10:39A
Oct 26
3352
3260
10/07
Dec 26
3400
3281
10:39A
Jul 27
3379
3379
10/07
Oct 27
3379
3379
10/07
Dec 27
3378
3414
10/07
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1032'4
1039'4
1014'0
1015'0
-19'0
1034'0
10:44A
Jan 25
1051'4
1058'0
1032'4
1033'4
-19'0
1052'4
10:44A
Mar 25
1066'0
1073'6
1047'6
1048'6
-19'0
1067'6
10:44A
May 25
1080'2
1088'4
1062'4
1063'4
-19'0
1082'4
10:44A
Jul 25
1092'0
1099'0
1073'4
1074'2
-18'6
1093'0
10:44A
Aug 25
1090'0
1098'2
1073'2
1074'2
-18'2
1092'4
10:44A
Sep 25
1081'4
1086'6
1063'0
1064'2
-16'4
1080'6
10:44A
Nov 25
1080'6
1087'0
1062'4
1063'6
-17'0
1080'6
10:44A
Jan 26
1094'4
1095'2
1074'2
1074'2
-17'6
1092'0
10:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 24
Nov 24
Dec 24
Jan 25
Feb 25
Jun 25
Jul 25
Oct 25
Price as of 10/08/24 10:55AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.