Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Mar 25) 475'4
-3'2
CORN
(May 25) 484'0
-4'0
CORN
(Jul 25) 487'4
-4'4
CORN
(Sep 25) 454'6
-4'4
CORN
(Dec 25) 453'0
-4'0
CORN
(Mar 26) 464'0
-4'0
CORN
(May 26) 473'2
0'0
SOYBEAN MEAL
(Mar 25) 2974
- 46
SOYBEAN MEAL
(May 25) 3045
- 46
SOYBEAN MEAL
(Jul 25) 3108
- 44
SOYBEAN MEAL
(Aug 25) 3120
- 39
SOYBEAN MEAL
(Sep 25) 3121
- 35
SOYBEAN MEAL
(Oct 25) 3118
- 31
SOYBEAN MEAL
(Dec 25) 3143
- 33
SOYBEAN MEAL
(Jan 26) 3149
- 33
SOYBEAN MEAL
(Mar 26) 3151
- 30
SOYBEAN MEAL
(May 26) 3218
SOYBEAN MEAL
(Jul 26) 3254
SOYBEAN MEAL
(Aug 26) 3221
SOYBEAN MEAL
(Sep 26) 3170
SOYBEAN MEAL
(Oct 26) 3330
SOYBEAN MEAL
(Dec 26) 3360
SOYBEAN MEAL
(Jan 27) 3187
SOYBEAN MEAL
(Mar 27) 3194
SOYBEAN MEAL
(May 27) 3209
SOYBEAN MEAL
(Jul 27) 3247
SOYBEAN MEAL
(Aug 27) 3242
SOYBEAN MEAL
(Sep 27) 3227
SOYBEAN MEAL
(Oct 27) 3247
SOYBEAN MEAL
(Dec 27) 3378
SOYBEAN MEAL
(Jul 28) 3356
SOYBEAN MEAL
(Oct 28) 3356
SOYBEAN MEAL
(Dec 28) 3391
SOYBEANS
(Mar 25) 1029'2
-13'4
SOYBEANS
(May 25) 1041'2
-14'0
SOYBEANS
(Jul 25) 1052'6
-13'2
SOYBEANS
(Aug 25) 1047'6
-12'6
SOYBEANS
(Sep 25) 1028'0
-11'2
SOYBEANS
(Nov 25) 1028'6
-10'4
SOYBEANS
(Jan 26) 1036'6
-10'6
SOYBEANS
(Mar 26) 1034'6
-10'6
SOYBEANS
(May 26) 1039'2
-10'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
478'6
479'0
475'0
475'4
-3'2
478'6
06:21A
May 25
487'6
488'2
483'6
484'0
-4'0
488'0
06:21A
Jul 25
491'6
492'2
487'0
487'4
-4'4
492'0
06:21A
Sep 25
459'0
459'2
454'2
454'6
-4'4
459'2
06:21A
Dec 25
456'4
456'6
452'6
453'0
-4'0
457'0
06:21A
Mar 26
467'6
467'6
464'0
464'0
-4'0
468'0
06:21A
May 26
473'2
0'0
474'0
06:20A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
3018
3020
2962
2974
- 46
3020
06:21A
May 25
3089
3091
3035
3045
- 46
3091
06:21A
Jul 25
3148
3149
3097
3108
- 44
3152
06:21A
Aug 25
3162
3162
3109
3120
- 39
3159
06:21A
Sep 25
3146
3155
3110
3121
- 35
3156
06:21A
Oct 25
3152
3152
3107
3118
- 31
3149
06:21A
Dec 25
3177
3177
3135
3143
- 33
3176
06:21A
Jan 26
3182
3182
3146
3149
- 33
3182
06:20A
Mar 26
3168
3170
3149
3151
- 30
3181
06:20A
May 26
3218
3190
06:20A
Jul 26
3254
3210
06:20A
Aug 26
3221
3203
06:17A
Sep 26
3170
3185
06:17A
Oct 26
3330
3156
01/15
Dec 26
3360
3175
06:20A
Jan 27
3187
3187
01/15
Mar 27
3194
3194
01/15
May 27
3209
3209
01/15
Jul 27
3247
3247
01/15
Aug 27
3242
3242
01/15
Sep 27
3227
3227
01/15
Oct 27
3247
3247
01/15
Dec 27
3378
3276
01/15
Jul 28
3356
3356
01/15
Oct 28
3356
3356
01/15
Dec 28
3391
3391
01/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1042'0
1042'6
1028'0
1029'2
-13'4
1042'6
06:21A
May 25
1055'2
1055'2
1040'2
1041'2
-14'0
1055'2
06:21A
Jul 25
1066'0
1066'2
1051'6
1052'6
-13'2
1066'0
06:21A
Aug 25
1056'2
1057'2
1046'4
1047'6
-12'6
1060'4
06:21A
Sep 25
1036'2
1036'2
1027'0
1028'0
-11'2
1039'2
06:21A
Nov 25
1037'4
1039'0
1027'6
1028'6
-10'4
1039'2
06:21A
Jan 26
1044'6
1044'6
1036'0
1036'6
-10'6
1047'4
06:21A
Mar 26
1040'2
1040'2
1034'6
1034'6
-10'6
1045'4
06:21A
May 26
1043'6
1043'6
1039'2
1039'2
-10'0
1049'2
06:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jan 25
Feb 25
Jun 25
Jul 25
Oct 25
Price as of 01/16/25 06:32AM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.