Quote Ticker
  • CORN (Mar 17) 371'0 0'0 2/22/17   10:38 PM CST
  • CORN (May 17) 378'2 0'0 2/22/17   10:28 PM CST
  • CORN (Jul 17) 385'2 -0'2 2/22/17   9:55 PM CST
  • CORN (Sep 17) 391'2 0'0 2/22/17   9:59 PM CST
  • LEAN HOGS (Apr 17) 67.650 -2.600 2/22/17   1:04 PM CST
  • LEAN HOGS (May 17) 73.475 -2.050 2/22/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 77.100 -1.800 2/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 77.150 -1.825 2/22/17   1:03 PM CST
  • CORN (Mar 17) 371'0 0'0 2/22/17   10:38 PM CST
  • CORN (May 17) 378'2 0'0 2/22/17   10:28 PM CST
  • CORN (Jul 17) 385'2 -0'2 2/22/17   9:55 PM CST
  • SOYBEAN MEAL (Mar 17) 3358 8 2/22/17   10:16 PM CST
  • SOYBEAN MEAL (May 17) 3404 9 2/22/17   10:37 PM CST
  • SOYBEAN MEAL (Jul 17) 3438 9 2/22/17   10:16 PM CST
  • SOYBEANS (Mar 17) 1025'4 2'6 2/22/17   10:38 PM CST
  • SOYBEANS (May 17) 1036'0 2'4 2/22/17   10:41 PM CST
  • SOYBEANS (Jul 17) 1045'2 2'2 2/22/17   10:37 PM CST
  • SOYBEAN OIL (Mar 17) 32.75 0.03 2/22/17   10:42 PM CST
  • SOYBEAN OIL (May 17) 33.03 0.03 2/22/17   10:43 PM CST
  • SOYBEAN OIL (Jul 17) 33.31 0.04 2/22/17   10:40 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:39P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'2 0'0 378'2 10:39P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:39P Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'6 391'2 0'0 391'2 10:32P Chart for @C7U Options for @C7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 03:29P Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 78.800 78.800 77.125 77.150 -1.825 77.375s 01:05P Chart for @HE7N Options for @HE7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:39P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'2 0'0 378'2 10:39P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:39P Chart for @C7N Options for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3348 3358 8 3350 10:40P Chart for @SM7H Options for @SM7H
May 17 3393 3413 3391 3404 9 3395 10:40P Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3426 3438 9 3429 10:40P Chart for @SM7N Options for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'4 2'6 1022'6 10:41P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1036'0 2'4 1033'4 10:41P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'2 2'2 1043'0 10:41P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.80 32.91 32.57 32.75 0.03 32.72 10:42P Chart for @BO7H Options for @BO7H
May 17 33.08 33.19 33.02 33.02 0.02 33.00 10:42P Chart for @BO7K Options for @BO7K
Jul 17 33.34 33.47 33.31 33.31 0.04 33.27 10:42P Chart for @BO7N Options for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  371'0
Change:  0'0
Bid:  371'0
Ask:  371'2
Today's High:  371'4
Today's Low:  370'4
Volume:  118,896
Open:  370'4
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
10:38:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
Thompson, Ia Delivery Cash    
 Corn Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
Price as of 02/22/17 10:53PM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
Thompson, Ia Delivery Cash    
 Corn Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
  Chart January 18  
Price as of 02/22/17 10:53PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN