Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 24) 431'2
3'4
CORN
(Mar 25) 444'2
3'6
CORN
(May 25) 451'4
3'6
CORN
(Jul 25) 454'6
3'4
CORN
(Sep 25) 444'4
2'6
CORN
(Dec 25) 448'4
2'0
CORN
(Mar 26) 459'2
2'2
SOYBEAN MEAL
(Dec 24) 2970
- 23
SOYBEAN MEAL
(Jan 25) 2985
- 21
SOYBEAN MEAL
(Mar 25) 3017
- 19
SOYBEAN MEAL
(May 25) 3052
- 18
SOYBEAN MEAL
(Jul 25) 3096
- 19
SOYBEAN MEAL
(Aug 25) 3104
- 17
SOYBEAN MEAL
(Sep 25) 3106
- 18
SOYBEAN MEAL
(Oct 25) 3097
- 18
SOYBEAN MEAL
(Dec 25) 3117
- 19
SOYBEAN MEAL
(Jan 26) 3115
- 23
SOYBEAN MEAL
(Mar 26) 3126
- 22
SOYBEAN MEAL
(May 26) 3126
- 22
SOYBEAN MEAL
(Jul 26) 3154
- 21
SOYBEAN MEAL
(Aug 26) 3170
- 21
SOYBEAN MEAL
(Sep 26) 3138
- 21
SOYBEAN MEAL
(Oct 26) 3120
- 22
SOYBEAN MEAL
(Dec 26) 3197
- 22
SOYBEAN MEAL
(Jul 27) 3210
- 23
SOYBEAN MEAL
(Oct 27) 3210
- 23
SOYBEAN MEAL
(Dec 27) 3378
- 23
SOYBEANS
(Nov 24) 1016'6
1'2
SOYBEANS
(Jan 25) 1031'0
4'0
SOYBEANS
(Mar 25) 1044'4
6'0
SOYBEANS
(May 25) 1057'2
6'0
SOYBEANS
(Jul 25) 1068'4
6'0
SOYBEANS
(Aug 25) 1067'4
5'6
SOYBEANS
(Sep 25) 1053'6
4'4
SOYBEANS
(Nov 25) 1052'2
3'6
SOYBEANS
(Jan 26) 1061'4
2'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
434'6
426'6
431'2
3'4
431'0
s
03:59P
Mar 25
440'4
447'6
440'0
444'2
3'6
444'2
s
03:55P
May 25
447'4
454'2
447'2
451'4
3'6
451'4
s
03:32P
Jul 25
451'4
457'0
451'0
454'6
3'4
455'0
s
04:38P
Sep 25
443'0
447'0
441'4
444'4
2'6
445'6
s
01:30P
Dec 25
447'0
451'0
445'4
448'4
2'0
449'0
s
03:55P
Mar 26
457'2
461'0
456'6
459'2
2'2
459'4
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2986
3026
2950
2970
- 23
2962
s
03:08P
Jan 25
3005
3045
2971
2985
- 21
2981
s
01:30P
Mar 25
3034
3075
3005
3017
- 19
3012
s
02:45P
May 25
3068
3109
3041
3052
- 18
3048
s
01:30P
Jul 25
3118
3150
3081
3096
- 19
3089
s
01:30P
Aug 25
3118
3159
3091
3104
- 17
3099
s
01:21P
Sep 25
3123
3157
3093
3106
- 18
3099
s
01:30P
Oct 25
3105
3143
3080
3097
- 18
3088
s
01:21P
Dec 25
3130
3159
3100
3117
- 19
3108
s
01:21P
Jan 26
3125
3157
3113
3115
- 23
3112
s
01:20P
Mar 26
3129
3129
3126
3126
- 22
3116
s
02:30P
May 26
3126
- 22
3128
s
01:20P
Jul 26
3154
- 21
3150
s
01:20P
Aug 26
3170
3170
3170
3170
- 21
3145
s
01:20P
Sep 26
3138
- 21
3129
s
01:20P
Oct 26
3120
- 22
3101
s
01:20P
Dec 26
3197
- 22
3119
s
01:20P
Jul 27
3210
- 23
3210
s
01:20P
Oct 27
3210
- 23
3210
s
01:20P
Dec 27
3378
- 23
3245
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1015'0
1030'0
1006'0
1016'6
1'2
1016'6
s
01:20P
Jan 25
1025'0
1044'0
1017'4
1031'0
4'0
1030'2
s
03:56P
Mar 25
1036'4
1055'0
1029'4
1044'4
6'0
1043'4
s
02:31P
May 25
1050'0
1067'2
1042'6
1057'2
6'0
1056'6
s
02:49P
Jul 25
1061'4
1078'6
1054'2
1068'4
6'0
1068'2
s
02:37P
Aug 25
1061'0
1076'6
1053'2
1067'4
5'6
1067'2
s
01:30P
Sep 25
1049'0
1062'2
1041'0
1053'6
4'4
1054'0
s
01:21P
Nov 25
1045'2
1060'4
1040'0
1052'2
3'6
1052'4
s
02:38P
Jan 26
1050'6
1069'2
1050'6
1061'4
2'6
1061'6
s
01:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Nov 24
Dec 24
Jan 25
Feb 25
Jun 25
Jul 25
Oct 25
Price as of 11/08/24 07:13PM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.