Quote Ticker
	CORN (Mar 25) 484'6 9'6 CORN (May 25) 493'2 10'0 CORN (Jul 25) 494'2 8'2 CORN (Sep 25) 458'6 3'6 CORN (Dec 25) 456'0 3'2 CORN (Mar 26) 466'4 3'0 CORN (May 26) 472'4 3'0 SOYBEAN MEAL (Mar 25) 2974 28 SOYBEAN MEAL (May 25) 3051 28 SOYBEAN MEAL (Jul 25) 3117 26 SOYBEAN MEAL (Aug 25) 3133 25 SOYBEAN MEAL (Sep 25) 3136 25 SOYBEAN MEAL (Oct 25) 3133 24 SOYBEAN MEAL (Dec 25) 3162 22 SOYBEAN MEAL (Jan 26) 3171 18 SOYBEAN MEAL (Mar 26) 3170 15 SOYBEAN MEAL (May 26) 3183 11 SOYBEAN MEAL (Jul 26) 3209 9 SOYBEAN MEAL (Aug 26) 3221 9 SOYBEAN MEAL (Sep 26) 3170 7 SOYBEAN MEAL (Oct 26) 3330 7 SOYBEAN MEAL (Dec 26) 3360 3 SOYBEAN MEAL (Jan 27) 3173 2 SOYBEAN MEAL (Mar 27) 3180 2 SOYBEAN MEAL (May 27) 3195 2 SOYBEAN MEAL (Jul 27) 3233 2 SOYBEAN MEAL (Aug 27) 3228 2 SOYBEAN MEAL (Sep 27) 3213 2 SOYBEAN MEAL (Oct 27) 3233 2 SOYBEAN MEAL (Dec 27) 3378 2 SOYBEAN MEAL (Jul 28) 3342 2 SOYBEAN MEAL (Oct 28) 3342 2 SOYBEAN MEAL (Dec 28) 3377 2 SOYBEANS (Mar 25) 1035'4 15'0 SOYBEANS (May 25) 1045'6 13'2 SOYBEANS (Jul 25) 1056'0 12'4 SOYBEANS (Aug 25) 1048'4 10'0 SOYBEANS (Sep 25) 1027'4 7'2 SOYBEANS (Nov 25) 1027'6 7'0 SOYBEANS (Jan 26) 1035'6 6'4 SOYBEANS (Mar 26) 1033'4 5'0 SOYBEANS (May 26) 1036'6 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 01/17 Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 01/17 Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 01/17 May 26 470'0 473'0 469'6 472'4 3'0 473'0s 01/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2955 2993 2941 2974 28 2972s 01/17 May 25 3030 3068 3017 3051 28 3050s 01/17 Jul 25 3095 3133 3083 3117 26 3116s 01/17 Aug 25 3107 3146 3098 3133 25 3130s 01/17 Sep 25 3111 3147 3101 3136 25 3134s 01/17 Oct 25 3113 3142 3098 3133 24 3132s 01/17 Dec 25 3143 3170 3127 3162 22 3160s 01/17 Jan 26 3161 3179 3141 3171 18 3168s 01/17 Mar 26 3153 3175 3142 3170 15 3168s 01/17 May 26 3183 3186 3183 3183 11 3178s 01/17 Jul 26 3209 3209 3209 3209 9 3200s 01/17 Aug 26 3221 9 3193s 01/17 Sep 26 3170 7 3173s 01/17 Oct 26 3330 7 3146s 01/17 Dec 26 3360 3 3162s 01/17 Jan 27 3173 2 3173s 01/17 Mar 27 3180 2 3180s 01/17 May 27 3195 2 3195s 01/17 Jul 27 3233 2 3233s 01/17 Aug 27 3228 2 3228s 01/17 Sep 27 3213 2 3213s 01/17 Oct 27 3233 2 3233s 01/17 Dec 27 3378 2 3262s 01/17 Jul 28 3342 2 3342s 01/17 Oct 28 3342 2 3342s 01/17 Dec 28 3377 2 3377s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 01/17 Jan 26 1028'4 1037'2 1027'2 1035'6 6'4 1035'6s 01/17 Mar 26 1027'2 1035'0 1026'2 1033'4 5'0 1033'4s 01/17 May 26 1031'6 1038'6 1031'2 1036'6 4'2 1037'2s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 25     Feb 25     Jun 25     Jul 25     Oct 25
	Price as of 01/19/25 05:52AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather