Quote Ticker
	CORN (Mar 25) 475'4 -3'2 CORN (May 25) 484'0 -4'0 CORN (Jul 25) 487'4 -4'4 CORN (Sep 25) 454'6 -4'4 CORN (Dec 25) 453'0 -4'0 CORN (Mar 26) 464'0 -4'0 CORN (May 26) 473'2 0'0 SOYBEAN MEAL (Mar 25) 2974 - 46 SOYBEAN MEAL (May 25) 3045 - 46 SOYBEAN MEAL (Jul 25) 3108 - 44 SOYBEAN MEAL (Aug 25) 3120 - 39 SOYBEAN MEAL (Sep 25) 3121 - 35 SOYBEAN MEAL (Oct 25) 3118 - 31 SOYBEAN MEAL (Dec 25) 3143 - 33 SOYBEAN MEAL (Jan 26) 3149 - 33 SOYBEAN MEAL (Mar 26) 3151 - 30 SOYBEAN MEAL (May 26) 3218 SOYBEAN MEAL (Jul 26) 3254 SOYBEAN MEAL (Aug 26) 3221 SOYBEAN MEAL (Sep 26) 3170 SOYBEAN MEAL (Oct 26) 3330 SOYBEAN MEAL (Dec 26) 3360 SOYBEAN MEAL (Jan 27) 3187 SOYBEAN MEAL (Mar 27) 3194 SOYBEAN MEAL (May 27) 3209 SOYBEAN MEAL (Jul 27) 3247 SOYBEAN MEAL (Aug 27) 3242 SOYBEAN MEAL (Sep 27) 3227 SOYBEAN MEAL (Oct 27) 3247 SOYBEAN MEAL (Dec 27) 3378 SOYBEAN MEAL (Jul 28) 3356 SOYBEAN MEAL (Oct 28) 3356 SOYBEAN MEAL (Dec 28) 3391 SOYBEANS (Mar 25) 1029'2 -13'4 SOYBEANS (May 25) 1041'2 -14'0 SOYBEANS (Jul 25) 1052'6 -13'2 SOYBEANS (Aug 25) 1047'6 -12'6 SOYBEANS (Sep 25) 1028'0 -11'2 SOYBEANS (Nov 25) 1028'6 -10'4 SOYBEANS (Jan 26) 1036'6 -10'6 SOYBEANS (Mar 26) 1034'6 -10'6 SOYBEANS (May 26) 1039'2 -10'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 478'6 479'0 475'0 475'4 -3'2 478'6 06:21A May 25 487'6 488'2 483'6 484'0 -4'0 488'0 06:21A Jul 25 491'6 492'2 487'0 487'4 -4'4 492'0 06:21A Sep 25 459'0 459'2 454'2 454'6 -4'4 459'2 06:21A Dec 25 456'4 456'6 452'6 453'0 -4'0 457'0 06:21A Mar 26 467'6 467'6 464'0 464'0 -4'0 468'0 06:21A May 26 473'2 0'0 474'0 06:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 3018 3020 2962 2974 - 46 3020 06:21A May 25 3089 3091 3035 3045 - 46 3091 06:21A Jul 25 3148 3149 3097 3108 - 44 3152 06:21A Aug 25 3162 3162 3109 3120 - 39 3159 06:21A Sep 25 3146 3155 3110 3121 - 35 3156 06:21A Oct 25 3152 3152 3107 3118 - 31 3149 06:21A Dec 25 3177 3177 3135 3143 - 33 3176 06:21A Jan 26 3182 3182 3146 3149 - 33 3182 06:20A Mar 26 3168 3170 3149 3151 - 30 3181 06:20A May 26 3218 3190 06:20A Jul 26 3254 3210 06:20A Aug 26 3221 3203 06:17A Sep 26 3170 3185 06:17A Oct 26 3330 3156 01/15 Dec 26 3360 3175 06:20A Jan 27 3187 3187 01/15 Mar 27 3194 3194 01/15 May 27 3209 3209 01/15 Jul 27 3247 3247 01/15 Aug 27 3242 3242 01/15 Sep 27 3227 3227 01/15 Oct 27 3247 3247 01/15 Dec 27 3378 3276 01/15 Jul 28 3356 3356 01/15 Oct 28 3356 3356 01/15 Dec 28 3391 3391 01/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1042'0 1042'6 1028'0 1029'2 -13'4 1042'6 06:21A May 25 1055'2 1055'2 1040'2 1041'2 -14'0 1055'2 06:21A Jul 25 1066'0 1066'2 1051'6 1052'6 -13'2 1066'0 06:21A Aug 25 1056'2 1057'2 1046'4 1047'6 -12'6 1060'4 06:21A Sep 25 1036'2 1036'2 1027'0 1028'0 -11'2 1039'2 06:21A Nov 25 1037'4 1039'0 1027'6 1028'6 -10'4 1039'2 06:21A Jan 26 1044'6 1044'6 1036'0 1036'6 -10'6 1047'4 06:21A Mar 26 1040'2 1040'2 1034'6 1034'6 -10'6 1045'4 06:21A May 26 1043'6 1043'6 1039'2 1039'2 -10'0 1049'2 06:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 25     Feb 25     Jun 25     Jul 25     Oct 25
	Price as of 01/16/25 06:32AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather