Quote Ticker
  • CORN (Dec 21) 562'2 5'0 10/28/21   1:05 PM CST
  • CORN (Mar 22) 570'6 4'6 10/28/21   1:05 PM CST
  • CORN (May 22) 574'6 5'0 10/28/21   1:05 PM CST
  • CORN (Jul 22) 574'0 4'4 10/28/21   1:05 PM CST
  • CORN (Sep 22) 552'2 1'6 10/28/21   1:04 PM CST
  • CORN (Dec 22) 548'4 1'6 10/28/21   1:05 PM CST
  • CORN (Mar 23) 554'6 1'4 10/28/21   1:01 PM CST
  • CORN (May 23) 555'6 1'0 10/28/21   12:32 PM CST
  • CORN (Jul 23) 554'2 0'6 10/28/21   12:58 PM CST
  • CORN (Sep 23) 516'0 0'0 10/28/21   8:44 AM CST
  • CORN (Dec 23) 507'2 0'2 10/28/21   12:58 PM CST
  • CORN (Jul 24) 513'0 8'4 10/27/21   1:15 PM CST
  • CORN (Dec 24) 469'6 -1'2 10/28/21   12:13 PM CST
  • SOYBEAN MEAL (Dec 21) 3309 10/28/21   1:05 PM CST
  • SOYBEAN MEAL (Jan 22) 3293 1 10/28/21   1:05 PM CST
  • SOYBEAN MEAL (Mar 22) 3307 8 10/28/21   1:05 PM CST
  • SOYBEAN MEAL (May 22) 3342 12 10/28/21   1:03 PM CST
  • SOYBEAN MEAL (Jul 22) 3379 13 10/28/21   1:03 PM CST
  • SOYBEAN MEAL (Aug 22) 3375 7 10/28/21   12:59 PM CST
  • SOYBEAN MEAL (Sep 22) 3368 5 10/28/21   12:55 PM CST
  • SOYBEAN MEAL (Oct 22) 3353 13 10/28/21   12:28 PM CST
  • SOYBEAN MEAL (Dec 22) 3364 12 10/28/21   1:01 PM CST
  • SOYBEAN MEAL (Jan 23) 3280 39 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (Mar 23) 3251 38 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (May 23) 3238 37 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3240 36 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (Aug 23) 3240 33 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3215 36 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3183 41 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3181 42 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 24) 3241 42 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3241 42 10/27/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3346 42 10/27/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1234'0 -5'2 10/28/21   1:05 PM CST
  • SOYBEANS (Jan 22) 1246'6 -3'0 10/28/21   1:05 PM CST
  • SOYBEANS (Mar 22) 1256'4 -2'4 10/28/21   1:05 PM CST
  • SOYBEANS (May 22) 1265'4 -2'4 10/28/21   1:05 PM CST
  • SOYBEANS (Jul 22) 1271'0 -1'6 10/28/21   1:04 PM CST
  • SOYBEANS (Aug 22) 1264'0 -3'6 10/28/21   12:53 PM CST
  • SOYBEANS (Sep 22) 1244'6 -4'0 10/28/21   11:43 AM CST
  • SOYBEANS (Nov 22) 1237'6 -0'2 10/28/21   1:04 PM CST
  • SOYBEANS (Jan 23) 1238'2 -1'2 10/28/21   12:39 PM CST
  • SOYBEANS (Mar 23) 1220'2 0'4 10/28/21   1:02 PM CST
  • SOYBEANS (May 23) 1215'0 0'6 10/28/21   12:39 PM CST
  • SOYBEANS (Jul 23) 1220'2 4'2 10/28/21   1:03 PM CST
  • SOYBEANS (Aug 23) 1210'4 3'4 10/27/21   1:15 PM CST
  • SOYBEANS (Sep 23) 1199'4 3'4 10/27/21   1:15 PM CST
  • SOYBEANS (Nov 23) 1195'0 5'6 10/28/21   1:03 PM CST
  • SOYBEANS (Jul 24) 1182'6 4'6 10/27/21   1:15 PM CST
  • SOYBEANS (Nov 24) 1145'0 5'2 10/27/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 568'6 554'0 562'2 5'0 557'2 01:04P Chart for @C1Z
Mar 22 565'0 577'0 562'6 570'6 4'6 566'0 01:04P Chart for @C2H
May 22 568'6 580'6 566'6 574'4 4'6 569'6 01:04P Chart for @C2K
Jul 22 568'2 580'2 566'4 574'0 4'4 569'4 01:04P Chart for @C2N
Sep 22 550'0 556'6 548'4 552'2 1'6 550'4 01:04P Chart for @C2U
Dec 22 546'0 553'2 544'4 548'2 1'4 546'6 01:04P Chart for @C2Z
Mar 23 552'0 559'4 551'4 554'6 1'4 553'2 01:04P Chart for @C3H
May 23 556'0 559'0 554'6 555'6 1'0 554'6 01:04P Chart for @C3K
Jul 23 552'6 559'4 552'0 554'2 0'6 553'4 01:05P Chart for @C3N
Sep 23 516'0 516'0 516'0 516'0 0'0 516'0 01:05P Chart for @C3U
Dec 23 506'2 512'6 505'2 507'2 0'2 507'0 01:05P Chart for @C3Z
Jul 24 513'0 513'0 513'0 513'0 8'4 515'2s 01:05P Chart for @C4N
Dec 24 472'6 472'6 469'0 469'6 -1'2 471'0 01:01P Chart for @C4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3310 3344 3285 3311 2 3309 01:04P Chart for @SM1Z
Jan 22 3289 3328 3264 3295 3 3292 01:04P Chart for @SM2F
Mar 22 3300 3341 3275 3309 10 3299 01:04P Chart for @SM2H
May 22 3332 3374 3308 3341 11 3330 01:05P Chart for @SM2K
Jul 22 3369 3411 3345 3379 13 3366 01:05P Chart for @SM2N
Aug 22 3365 3411 3353 3375 7 3368 01:05P Chart for @SM2Q
Sep 22 3352 3397 3348 3368 5 3363 01:05P Chart for @SM2U
Oct 22 3325 3371 3325 3353 13 3340 01:05P Chart for @SM2V
Dec 22 3347 3389 3338 3364 12 3352 01:05P Chart for @SM2Z
Jan 23 3280 39 3342s 01:05P Chart for @SM3F
Mar 23 3251 38 3296s 01:04P Chart for @SM3H
May 23 3238 37 3284s 01:04P Chart for @SM3K
Jul 23 3240 36 3293s 01:04P Chart for @SM3N
Aug 23 3240 33 3275s 01:02P Chart for @SM3Q
Sep 23 3215 36 3255s 01:02P Chart for @SM3U
Oct 23 3183 41 3238s 01:04P Chart for @SM3V
Dec 23 3181 42 3241s 01:04P Chart for @SM3Z
Jul 24 3241 42 3241s 01:03P Chart for @SM4N
Oct 24 3241 42 3241s 01:01P Chart for @SM4V
Dec 24 3346 42 3255s 01:01P Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1249'4 1229'4 1234'2 -5'0 1239'2 01:04P Chart for @S1X
Jan 22 1249'6 1260'0 1241'2 1247'0 -2'6 1249'6 01:04P Chart for @S2F
Mar 22 1258'6 1269'2 1250'6 1256'6 -2'2 1259'0 01:04P Chart for @S2H
May 22 1267'2 1278'0 1260'0 1266'0 -2'0 1268'0 01:04P Chart for @S2K
Jul 22 1272'0 1282'4 1264'6 1271'0 -1'6 1272'6 01:04P Chart for @S2N
Aug 22 1269'2 1275'2 1261'4 1264'0 -3'6 1267'6 01:04P Chart for @S2Q
Sep 22 1248'6 1255'4 1243'6 1244'6 -4'0 1248'6 01:04P Chart for @S2U
Nov 22 1235'6 1245'0 1233'0 1237'6 -0'2 1238'0 01:04P Chart for @S2X
Jan 23 1236'0 1246'0 1236'0 1238'2 -1'2 1239'4 01:05P Chart for @S3F
Mar 23 1218'4 1227'4 1217'2 1220'2 0'4 1219'6 01:05P Chart for @S3H
May 23 1215'0 1223'2 1213'0 1215'0 0'6 1214'2 01:05P Chart for @S3K
Jul 23 1222'2 1222'2 1219'0 1220'2 4'2 1216'0 01:05P Chart for @S3N
Aug 23 1210'4 3'4 1210'4s 01:04P Chart for @S3Q
Sep 23 1199'4 3'4 1199'4s 01:03P Chart for @S3U
Nov 23 1194'6 1195'2 1189'0 1195'0 5'6 1189'2 01:05P Chart for @S3X
Jul 24 1182'6 4'6 1182'6s 01:03P Chart for @S4N
Nov 24 1145'0 5'2 1142'0s 01:03P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart October 21  
  Chart November 21  
  Chart December 21  
  Chart January 22  
  Chart February 22  
  Chart March 22  
  Chart April 22  
  Chart May 22  
  Chart June 22  
  Chart July 22  
Price as of 10/28/21 01:15PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN