Quote Ticker
  • CORN (Jul 21) 662'4 10'0 5/18/21   12:07 AM CST
  • CORN (Sep 21) 574'0 7'4 5/18/21   12:07 AM CST
  • CORN (Dec 21) 544'0 6'6 5/18/21   12:01 AM CST
  • CORN (Mar 22) 549'6 7'0 5/17/21   11:41 PM CST
  • CORN (May 22) 552'4 6'2 5/17/21   11:57 PM CST
  • CORN (Jul 22) 551'4 6'0 5/17/21   11:32 PM CST
  • CORN (Sep 22) 491'6 4'0 5/17/21   11:32 PM CST
  • CORN (Dec 22) 478'2 4'0 5/17/21   11:32 PM CST
  • CORN (Mar 23) 478'6 1'0 5/17/21   1:15 PM CST
  • CORN (May 23) 485'0 1'0 5/17/21   1:15 PM CST
  • CORN (Jul 23) 481'0 1'2 5/17/21   1:15 PM CST
  • CORN (Sep 23) 435'6 2'2 5/17/21   1:15 PM CST
  • CORN (Dec 23) 440'0 -0'2 5/17/21   1:15 PM CST
  • CORN (Jul 24) 441'0 -0'2 5/17/21   1:15 PM CST
  • CORN (Dec 24) 417'2 0'6 5/17/21   8:22 PM CST
  • SOYBEAN MEAL (Jul 21) 4160 11 5/18/21   12:04 AM CST
  • SOYBEAN MEAL (Aug 21) 4126 18 5/17/21   11:58 PM CST
  • SOYBEAN MEAL (Sep 21) 4074 18 5/17/21   11:58 PM CST
  • SOYBEAN MEAL (Oct 21) 4013 16 5/17/21   11:58 PM CST
  • SOYBEAN MEAL (Dec 21) 4016 17 5/17/21   11:58 PM CST
  • SOYBEAN MEAL (Jan 22) 3989 17 5/17/21   11:32 PM CST
  • SOYBEAN MEAL (Mar 22) 3893 10 5/17/21   11:55 PM CST
  • SOYBEAN MEAL (May 22) 3856 9 5/17/21   7:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3851 11 5/17/21   1:18 PM CST
  • SOYBEAN MEAL (Aug 22) 3783 9 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Sep 22) 3674 8 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 22) 3525 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 22) 3552 2 5/17/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 23) 3299 2 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Mar 23) 3519 2 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (May 23) 3670 3 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Jul 23) 3466 3 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Aug 23) 3425 3 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Sep 23) 3408 3 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 23) 3245 3 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 23) 3164 3 5/17/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 24) 3153 3 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Oct 24) 3153 3 5/17/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 24) 3153 3 5/17/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1596'0 8'4 5/18/21   12:06 AM CST
  • SOYBEANS (Aug 21) 1533'4 8'0 5/17/21   11:34 PM CST
  • SOYBEANS (Sep 21) 1445'4 5'6 5/17/21   11:09 PM CST
  • SOYBEANS (Nov 21) 1403'6 6'6 5/17/21   11:58 PM CST
  • SOYBEANS (Jan 22) 1402'4 6'4 5/17/21   11:58 PM CST
  • SOYBEANS (Mar 22) 1373'4 6'2 5/17/21   11:55 PM CST
  • SOYBEANS (May 22) 1370'0 10'2 5/17/21   8:49 PM CST
  • SOYBEANS (Jul 22) 1368'0 9'4 5/17/21   8:49 PM CST
  • SOYBEANS (Aug 22) 1327'0 -3'6 5/17/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1280'2 -1'0 5/17/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1241'6 3'2 5/17/21   7:07 PM CST
  • SOYBEANS (Jan 23) 1232'0 -0'2 5/17/21   1:15 PM CST
  • SOYBEANS (Mar 23) 1238'0 -1'0 5/17/21   1:15 PM CST
  • SOYBEANS (May 23) 1025'4 -1'0 5/17/21   1:15 PM CST
  • SOYBEANS (Jul 23) 1265'0 -1'0 5/17/21   1:15 PM CST
  • SOYBEANS (Aug 23) 1228'6 -1'0 5/17/21   1:15 PM CST
  • SOYBEANS (Sep 23) 1179'2 -1'0 5/17/21   1:15 PM CST
  • SOYBEANS (Nov 23) 1108'0 -3'4 5/17/21   1:19 PM CST
  • SOYBEANS (Jul 24) 1106'6 -3'4 5/17/21   1:15 PM CST
  • SOYBEANS (Nov 24) 1075'0 -4'4 5/17/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 664'4 653'4 662'4 10'0 652'4 12:07A Chart for @C1N
Sep 21 566'4 575'6 566'4 574'0 7'4 566'4 12:07A Chart for @C1U
Dec 21 537'6 547'4 537'6 544'0 6'6 537'2 12:07A Chart for @C1Z
Mar 22 543'0 552'0 543'0 549'6 7'0 542'6 12:07A Chart for @C2H
May 22 548'0 554'6 548'0 552'4 6'2 546'2 12:07A Chart for @C2K
Jul 22 545'4 553'6 545'4 551'4 6'0 545'4 12:07A Chart for @C2N
Sep 22 490'2 491'6 490'2 491'6 4'0 487'6 12:07A Chart for @C2U
Dec 22 473'4 479'2 473'4 478'2 4'0 474'2 12:07A Chart for @C2Z
Mar 23 479'4 482'0 474'4 478'6 1'0 481'0s 12:07A Chart for @C3H
May 23 485'0 1'0 482'0s 05/17 Chart for @C3K
Jul 23 481'4 481'4 481'0 481'0 1'2 483'2s 12:07A Chart for @C3N
Sep 23 435'2 435'6 435'2 435'6 2'2 438'2s 05/17 Chart for @C3U
Dec 23 435'2 440'4 429'2 440'0 -0'2 440'0s 12:07A Chart for @C3Z
Jul 24 441'0 -0'2 451'0s 05/17 Chart for @C4N
Dec 24 417'2 417'2 417'2 417'2 0'6 416'4 12:07A Chart for @C4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4159 4175 4147 4160 11 4149 12:07A Chart for @SM1N
Aug 21 4115 4133 4107 4126 18 4108 12:07A Chart for @SM1Q
Sep 21 4063 4078 4049 4074 18 4056 12:06A Chart for @SM1U
Oct 21 4004 4016 3997 4013 16 3997 12:05A Chart for @SM1V
Dec 21 4005 4021 4000 4016 17 3999 12:05A Chart for @SM1Z
Jan 22 3978 3989 3977 3989 17 3972 12:05A Chart for @SM2F
Mar 22 3882 3900 3880 3893 10 3883 12:06A Chart for @SM2H
May 22 3863 3864 3856 3856 9 3847 12:06A Chart for @SM2K
Jul 22 3861 3873 3811 3851 11 3852s 12:06A Chart for @SM2N
Aug 22 3802 3802 3752 3783 9 3789s 12:06A Chart for @SM2Q
Sep 22 3670 3675 3659 3674 8 3689s 12:06A Chart for @SM2U
Oct 22 3530 3564 3513 3525 3544s 12:05A Chart for @SM2V
Dec 22 3528 3552 3505 3552 2 3530s 12:05A Chart for @SM2Z
Jan 23 3299 2 3514s 12:05A Chart for @SM3F
Mar 23 3519 2 3501s 12:05A Chart for @SM3H
May 23 3670 3 3495s 12:05A Chart for @SM3K
Jul 23 3466 3 3504s 12:05A Chart for @SM3N
Aug 23 3425 3 3504s 05/17 Chart for @SM3Q
Sep 23 3408 3 3489s 05/17 Chart for @SM3U
Oct 23 3245 3 3245s 05/17 Chart for @SM3V
Dec 23 3184 3184 3164 3164 3 3153s 12:05A Chart for @SM3Z
Jul 24 3153 3 3153s 05/17 Chart for @SM4N
Oct 24 3153 3 3153s 05/17 Chart for @SM4V
Dec 24 3153 3 3153s 05/17 Chart for @SM4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1603'0 1588'2 1596'0 8'4 1587'4 12:06A Chart for @S1N
Aug 21 1525'0 1537'6 1525'0 1533'4 8'0 1525'4 12:06A Chart for @S1Q
Sep 21 1439'2 1451'4 1439'2 1445'4 5'6 1439'6 12:06A Chart for @S1U
Nov 21 1396'4 1409'0 1396'2 1403'6 6'6 1397'0 12:06A Chart for @S1X
Jan 22 1395'2 1406'6 1395'2 1402'4 6'4 1396'0 12:06A Chart for @S2F
Mar 22 1367'4 1378'4 1367'2 1373'4 6'2 1367'2 12:06A Chart for @S2H
May 22 1365'4 1370'0 1364'4 1370'0 10'2 1359'6 12:06A Chart for @S2K
Jul 22 1358'6 1368'0 1358'6 1368'0 9'4 1358'4 12:06A Chart for @S2N
Aug 22 1337'0 1337'0 1327'0 1327'0 -3'6 1332'4s 12:06A Chart for @S2Q
Sep 22 1280'2 -1'0 1277'4s 12:05A Chart for @S2U
Nov 22 1239'0 1241'6 1239'0 1241'6 3'2 1238'4 12:05A Chart for @S2X
Jan 23 1232'0 1232'0 1232'0 1232'0 -0'2 1241'2s 05/17 Chart for @S3F
Mar 23 1238'0 -1'0 1233'4s 05/17 Chart for @S3H
May 23 1025'4 -1'0 1234'2s 05/17 Chart for @S3K
Jul 23 1265'0 -1'0 1232'2s 05/17 Chart for @S3N
Aug 23 1228'6 -1'0 1228'6s 05/17 Chart for @S3Q
Sep 23 1179'2 -1'0 1179'2s 05/17 Chart for @S3U
Nov 23 1120'0 1120'0 1100'4 1108'0 -3'4 1106'0s 05/17 Chart for @S3X
Jul 24 1106'6 -3'4 1106'6s 05/17 Chart for @S4N
Nov 24 1080'0 1080'0 1075'0 1075'0 -4'4 1078'6s 05/17 Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart May 21  
  Chart June 21  
  Chart July 21  
  Chart August 21  
  Chart September 21  
  Chart October 21  
  Chart November 21  
  Chart December 21  
Thompson, Ia Delivery Cash    
 Corn Chart May, 21  
  Chart June, 21  
  Chart July,21  
  Chart August, 21  
  Chart September, 21  
  Chart October, 21  
  Chart November, 21  
  Chart December, 21  
Price as of 05/18/21 12:17AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN