Quote Ticker
	CORN (Dec 23) 486'4 -2'2 CORN (Mar 24) 501'2 -2'4 CORN (May 24) 510'0 -2'2 CORN (Jul 24) 514'6 -2'4 CORN (Sep 24) 511'4 -2'4 CORN (Dec 24) 515'0 -2'2 CORN (Mar 25) 526'4 -1'0 SOYBEAN MEAL (Oct 23) 3681 5 SOYBEAN MEAL (Dec 23) 3700 - 43 SOYBEAN MEAL (Jan 24) 3694 - 34 SOYBEAN MEAL (Mar 24) 3676 - 25 SOYBEAN MEAL (May 24) 3679 - 20 SOYBEAN MEAL (Jul 24) 3709 - 17 SOYBEAN MEAL (Aug 24) 3704 - 17 SOYBEAN MEAL (Sep 24) 3687 - 14 SOYBEAN MEAL (Oct 24) 3656 - 15 SOYBEAN MEAL (Dec 24) 3668 - 13 SOYBEAN MEAL (Jan 25) 3681 4 SOYBEAN MEAL (Mar 25) 3649 SOYBEAN MEAL (May 25) 3650 SOYBEAN MEAL (Jul 25) 3627 SOYBEAN MEAL (Aug 25) 3611 SOYBEAN MEAL (Sep 25) 3650 SOYBEAN MEAL (Oct 25) 3700 SOYBEAN MEAL (Dec 25) 3770 SOYBEAN MEAL (Jul 26) 3561 SOYBEAN MEAL (Oct 26) 3561 SOYBEAN MEAL (Dec 26) 3505 SOYBEANS (Nov 23) 1270'4 -6'4 SOYBEANS (Jan 24) 1290'4 -6'2 SOYBEANS (Mar 24) 1307'4 -5'6 SOYBEANS (May 24) 1321'4 -5'0 SOYBEANS (Jul 24) 1327'2 -5'6 SOYBEANS (Aug 24) 1312'2 -5'2 SOYBEANS (Sep 24) 1278'0 -4'2 SOYBEANS (Nov 24) 1263'4 -4'0 SOYBEANS (Jan 25) 1269'2 -5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 488'0 488'6 485'4 486'4 -2'2 488'6 11:32P Mar 24 503'0 503'4 500'4 501'2 -2'4 503'6 11:32P May 24 511'6 512'0 509'2 510'0 -2'2 512'2 11:32P Jul 24 516'4 516'6 514'0 514'6 -2'4 517'2 11:32P Sep 24 513'2 513'2 511'2 511'4 -2'4 514'0 11:32P Dec 24 516'4 516'4 514'6 515'0 -2'2 517'2 11:32P Mar 25 526'4 526'4 526'4 526'4 -1'0 527'4 11:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 23 3681 5 3676 11:32P Dec 23 3747 3748 3696 3700 - 43 3743 11:32P Jan 24 3733 3733 3690 3694 - 34 3728 11:32P Mar 24 3703 3709 3675 3676 - 25 3701 11:32P May 24 3703 3703 3676 3680 - 19 3699 11:32P Jul 24 3728 3728 3707 3709 - 17 3726 11:32P Aug 24 3723 3723 3704 3704 - 17 3721 11:32P Sep 24 3706 3706 3687 3687 - 14 3701 11:32P Oct 24 3660 3660 3656 3656 - 15 3671 11:32P Dec 24 3674 3674 3668 3668 - 13 3681 11:32P Jan 25 3681 4 3677 11:32P Mar 25 3649 3660 11:32P May 25 3650 3649 11:32P Jul 25 3627 3659 11:32P Aug 25 3611 3647 11:32P Sep 25 3650 3620 07:00P Oct 25 3700 3584 11:32P Dec 25 3770 3576 11:32P Jul 26 3561 3561 07:00P Oct 26 3561 3561 01:20P Dec 26 3505 3505 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1276'4 1278'6 1268'6 1270'0 -7'0 1277'0 11:32P Jan 24 1296'0 1298'0 1288'6 1289'6 -7'0 1296'6 11:32P Mar 24 1311'2 1314'6 1305'6 1307'0 -6'2 1313'2 11:32P May 24 1326'4 1328'0 1319'6 1320'6 -5'6 1326'4 11:32P Jul 24 1333'0 1333'6 1326'0 1327'2 -5'6 1333'0 11:32P Aug 24 1317'0 1318'6 1311'4 1312'2 -5'2 1317'4 11:32P Sep 24 1281'0 1281'0 1278'0 1278'0 -4'2 1282'2 11:32P Nov 24 1265'2 1267'6 1262'4 1263'4 -4'0 1267'4 11:32P Jan 25 1273'0 1273'0 1269'0 1269'2 -5'4 1274'6 11:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 23     Nov 23     Dec 23     Jan 24     Feb 24     Mar 24
	Price as of 10/02/23 11:43PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather