Quote Ticker
	CORN (Mar 26) 423'0 -1'6 CORN (May 26) 430'4 -1'4 CORN (Jul 26) 436'6 -1'2 CORN (Sep 26) 435'6 -0'4 CORN (Dec 26) 449'2 -0'4 CORN (Mar 27) 461'6 -1'0 CORN (May 27) 469'2 0'0 SOYBEAN MEAL (Mar 26) 2905 5 SOYBEAN MEAL (May 26) 2954 3 SOYBEAN MEAL (Jul 26) 3013 3 SOYBEAN MEAL (Aug 26) 3035 3 SOYBEAN MEAL (Sep 26) 3050 4 SOYBEAN MEAL (Oct 26) 3058 4 SOYBEAN MEAL (Dec 26) 3098 6 SOYBEAN MEAL (Jan 27) 3116 5 SOYBEAN MEAL (Mar 27) 3132 SOYBEANS (Mar 26) 1055'0 -2'6 SOYBEANS (May 26) 1066'2 -2'4 SOYBEANS (Jul 26) 1078'6 -2'4 SOYBEANS (Aug 26) 1075'6 -2'0 SOYBEANS (Sep 26) 1061'2 -1'6 SOYBEANS (Nov 26) 1067'0 -2'0 SOYBEANS (Jan 27) 1078'0 -2'2 SOYBEANS (Mar 27) 1080'4 -1'6 SOYBEANS (May 27) 1085'2 -2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'4 423'0 -1'6 424'6 01:51A May 26 431'4 432'6 430'2 430'4 -1'4 432'0 01:51A Jul 26 437'4 438'4 436'2 436'6 -1'2 438'0 01:51A Sep 26 435'4 437'2 435'2 435'6 -0'4 436'2 01:50A Dec 26 449'0 450'4 448'6 449'2 -0'4 449'6 01:51A Mar 27 461'2 463'0 461'2 461'6 -1'0 462'6 01:50A May 27 469'2 0'0 469'2 01:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2904 2915 2898 2905 5 2900 01:50A May 26 2954 2965 2949 2954 3 2951 01:50A Jul 26 3011 3025 3008 3013 3 3010 01:50A Aug 26 3032 3047 3030 3035 3 3032 01:50A Sep 26 3048 3062 3046 3050 4 3046 01:50A Oct 26 3058 3069 3053 3058 4 3054 01:50A Dec 26 3092 3108 3090 3098 6 3092 01:50A Jan 27 3111 3116 3111 3116 5 3111 01:50A Mar 27 3132 3131 01:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1053'0 1055'0 -2'6 1057'6 01:51A May 26 1064'4 1072'0 1064'0 1066'2 -2'4 1068'6 01:51A Jul 26 1078'0 1084'4 1076'0 1078'6 -2'4 1081'2 01:51A Aug 26 1076'2 1081'0 1075'0 1075'6 -2'0 1077'6 01:51A Sep 26 1058'6 1065'6 1058'6 1061'2 -1'6 1063'0 01:51A Nov 26 1065'0 1072'2 1064'0 1067'0 -2'0 1069'0 01:50A Jan 27 1075'6 1083'0 1075'6 1078'0 -2'2 1080'2 01:50A Mar 27 1080'4 1084'0 1080'0 1080'4 -1'6 1082'2 01:50A May 27 1087'6 1088'2 1085'2 1085'2 -2'2 1087'4 01:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/20/26 02:01AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather