Quote Ticker
  • CORN (Dec 24) 420'6 -5'2 10/8/24   10:45 AM CST
  • CORN (Mar 25) 437'4 -5'2 10/8/24   10:44 AM CST
  • CORN (May 25) 446'6 -4'6 10/8/24   10:44 AM CST
  • CORN (Jul 25) 452'4 -4'2 10/8/24   10:44 AM CST
  • CORN (Sep 25) 447'4 -2'6 10/8/24   10:42 AM CST
  • CORN (Dec 25) 453'0 -2'4 10/8/24   10:40 AM CST
  • CORN (Mar 26) 463'2 -2'6 10/8/24   10:33 AM CST
  • SOYBEAN MEAL (Oct 24) 3247 - 1 10/8/24   9:49 AM CST
  • SOYBEAN MEAL (Dec 24) 3220 - 20 10/8/24   10:44 AM CST
  • SOYBEAN MEAL (Jan 25) 3210 - 23 10/8/24   10:44 AM CST
  • SOYBEAN MEAL (Mar 25) 3217 - 24 10/8/24   10:44 AM CST
  • SOYBEAN MEAL (May 25) 3235 - 20 10/8/24   10:44 AM CST
  • SOYBEAN MEAL (Jul 25) 3268 - 16 10/8/24   10:44 AM CST
  • SOYBEAN MEAL (Aug 25) 3274 - 12 10/8/24   10:44 AM CST
  • SOYBEAN MEAL (Sep 25) 3272 - 10 10/8/24   10:44 AM CST
  • SOYBEAN MEAL (Oct 25) 3265 - 5 10/8/24   10:43 AM CST
  • SOYBEAN MEAL (Dec 25) 3287 - 3 10/8/24   10:43 AM CST
  • SOYBEAN MEAL (Jan 26) 3293 - 4 10/8/24   10:36 AM CST
  • SOYBEAN MEAL (Mar 26) 3377 10/7/24   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3466 10/7/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3306 - 9 10/8/24   6:34 AM CST
  • SOYBEAN MEAL (Aug 26) 3411 10/7/24   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3380 10/7/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3352 10/7/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3400 10/7/24   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3379 10/7/24   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3379 10/7/24   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3378 10/7/24   1:15 PM CST
  • SOYBEANS (Nov 24) 1015'2 -18'6 10/8/24   10:44 AM CST
  • SOYBEANS (Jan 25) 1033'6 -18'6 10/8/24   10:44 AM CST
  • SOYBEANS (Mar 25) 1049'0 -18'6 10/8/24   10:44 AM CST
  • SOYBEANS (May 25) 1063'4 -19'0 10/8/24   10:44 AM CST
  • SOYBEANS (Jul 25) 1074'6 -18'2 10/8/24   10:44 AM CST
  • SOYBEANS (Aug 25) 1074'4 -18'0 10/8/24   10:44 AM CST
  • SOYBEANS (Sep 25) 1064'2 -16'4 10/8/24   10:44 AM CST
  • SOYBEANS (Nov 25) 1064'2 -16'4 10/8/24   10:44 AM CST
  • SOYBEANS (Jan 26) 1074'2 -17'6 10/8/24   10:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 420'0 420'2 -5'6 426'0 10:44A Chart for @C4Z
Mar 25 442'4 444'4 437'0 437'4 -5'2 442'6 10:44A Chart for @C5H
May 25 451'4 453'0 446'0 446'6 -4'6 451'4 10:44A Chart for @C5K
Jul 25 456'6 458'4 451'6 452'4 -4'2 456'6 10:44A Chart for @C5N
Sep 25 450'4 451'2 447'0 447'4 -2'6 450'2 10:44A Chart for @C5U
Dec 25 455'0 456'4 452'2 453'0 -2'4 455'4 10:44A Chart for @C5Z
Mar 26 466'2 466'4 463'2 463'2 -2'6 466'0 10:43A Chart for @C6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3240 3247 3240 3247 - 1 3248 10:44A Chart for @SM4V
Dec 24 3240 3264 3196 3218 - 22 3240 10:44A Chart for @SM4Z
Jan 25 3232 3252 3190 3209 - 24 3233 10:44A Chart for @SM5F
Mar 25 3241 3258 3203 3217 - 24 3241 10:44A Chart for @SM5H
May 25 3260 3272 3221 3235 - 20 3255 10:44A Chart for @SM5K
Jul 25 3283 3301 3250 3268 - 16 3284 10:44A Chart for @SM5N
Aug 25 3292 3301 3256 3274 - 12 3286 10:44A Chart for @SM5Q
Sep 25 3281 3295 3253 3272 - 10 3282 10:44A Chart for @SM5U
Oct 25 3271 3282 3243 3265 - 5 3270 10:44A Chart for @SM5V
Dec 25 3290 3304 3266 3287 - 3 3290 10:43A Chart for @SM5Z
Jan 26 3280 3293 3280 3293 - 4 3297 10:43A Chart for @SM6F
Mar 26 3377 3293 10:43A Chart for @SM6H
May 26 3466 3298 10:39A Chart for @SM6K
Jul 26 3306 3306 3306 3306 - 9 3315 10:44A Chart for @SM6N
Aug 26 3411 3311 10:39A Chart for @SM6Q
Sep 26 3380 3289 10:39A Chart for @SM6U
Oct 26 3352 3260 10/07 Chart for @SM6V
Dec 26 3400 3281 10:39A Chart for @SM6Z
Jul 27 3379 3379 10/07 Chart for @SM7N
Oct 27 3379 3379 10/07 Chart for @SM7V
Dec 27 3378 3414 10/07 Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1014'0 1015'0 -19'0 1034'0 10:44A Chart for @S4X
Jan 25 1051'4 1058'0 1032'4 1033'4 -19'0 1052'4 10:44A Chart for @S5F
Mar 25 1066'0 1073'6 1047'6 1048'6 -19'0 1067'6 10:44A Chart for @S5H
May 25 1080'2 1088'4 1062'4 1063'4 -19'0 1082'4 10:44A Chart for @S5K
Jul 25 1092'0 1099'0 1073'4 1074'2 -18'6 1093'0 10:44A Chart for @S5N
Aug 25 1090'0 1098'2 1073'2 1074'2 -18'2 1092'4 10:44A Chart for @S5Q
Sep 25 1081'4 1086'6 1063'0 1064'2 -16'4 1080'6 10:44A Chart for @S5U
Nov 25 1080'6 1087'0 1062'4 1063'6 -17'0 1080'6 10:44A Chart for @S5X
Jan 26 1094'4 1095'2 1074'2 1074'2 -17'6 1092'0 10:44A Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 24  
  Chart Nov 24  
  Chart Dec 24  
  Chart Jan 25  
  Chart Feb 25  
  Chart Jun 25  
  Chart Jul 25  
  Chart Oct 25  
Price as of 10/08/24 10:55AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN