Quote Ticker
	CORN (Dec 22) 663'4 -2'2 CORN (Mar 23) 668'2 -1'2 CORN (May 23) 666'2 -1'6 CORN (Jul 23) 659'6 -3'0 CORN (Sep 23) 616'6 -5'4 CORN (Dec 23) 605'4 -6'0 CORN (Mar 24) 612'0 -6'2 CORN (May 24) 615'2 -6'0 CORN (Jul 24) 612'0 -7'6 CORN (Sep 24) 584'4 1'2 CORN (Dec 24) 563'6 -6'0 CORN (Jul 25) 567'0 0'6 CORN (Dec 25) 530'0 -1'2 SOYBEAN MEAL (Dec 22) 4181 96 SOYBEAN MEAL (Jan 23) 4181 105 SOYBEAN MEAL (Mar 23) 4162 98 SOYBEAN MEAL (May 23) 4137 90 SOYBEAN MEAL (Jul 23) 4125 83 SOYBEAN MEAL (Aug 23) 4080 73 SOYBEAN MEAL (Sep 23) 4014 60 SOYBEAN MEAL (Oct 23) 3942 50 SOYBEAN MEAL (Dec 23) 3934 46 SOYBEAN MEAL (Jan 24) 3896 18 SOYBEAN MEAL (Mar 24) 3818 - 10 SOYBEAN MEAL (May 24) 3762 - 10 SOYBEAN MEAL (Jul 24) 3764 - 10 SOYBEAN MEAL (Aug 24) 3740 - 7 SOYBEAN MEAL (Sep 24) 3680 1 SOYBEAN MEAL (Oct 24) 3620 2 SOYBEAN MEAL (Dec 24) 3700 2 SOYBEAN MEAL (Jul 25) 3550 2 SOYBEAN MEAL (Oct 25) 3683 2 SOYBEAN MEAL (Dec 25) 3425 2 SOYBEANS (Jan 23) 1474'0 14'4 SOYBEANS (Mar 23) 1479'0 13'0 SOYBEANS (May 23) 1486'2 12'2 SOYBEANS (Jul 23) 1490'4 12'2 SOYBEANS (Aug 23) 1469'4 10'2 SOYBEANS (Sep 23) 1423'2 6'6 SOYBEANS (Nov 23) 1401'6 5'6 SOYBEANS (Jan 24) 1400'0 3'4 SOYBEANS (Mar 24) 1390'4 4'6 SOYBEANS (May 24) 1388'0 7'2 SOYBEANS (Jul 24) 1386'2 5'6 SOYBEANS (Aug 24) 1280'0 0'6 SOYBEANS (Sep 24) 1349'4 0'6 SOYBEANS (Nov 24) 1324'4 2'0 SOYBEANS (Jan 25) 1327'0 2'0 SOYBEANS (Mar 25) 1314'4 -0'4 SOYBEANS (May 25) 1309'6 -0'4 SOYBEANS (Jul 25) 1285'0 -0'4 SOYBEANS (Aug 25) 1308'4 -0'4 SOYBEANS (Sep 25) 1288'2 -0'4 SOYBEANS (Nov 25) 1260'0 -0'4 SOYBEANS (Jul 26) 1258'0 -0'4 SOYBEANS (Nov 26) 1207'2 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'6 667'0 660'2 663'4 -2'2 665'6 11:43A Mar 23 669'0 672'4 664'2 668'2 -1'2 669'4 11:42A May 23 667'4 671'0 662'6 666'2 -1'6 668'0 11:43A Jul 23 662'0 665'4 656'6 659'6 -3'0 662'6 11:42A Sep 23 620'6 624'2 614'2 616'6 -5'4 622'2 11:42A Dec 23 610'6 613'6 602'4 605'4 -6'0 611'4 11:43A Mar 24 617'2 620'2 609'6 612'0 -6'2 618'2 11:42A May 24 614'4 615'2 614'4 615'2 -6'0 621'2 11:42A Jul 24 618'6 622'2 611'2 612'0 -7'6 619'6 11:42A Sep 24 582'2 584'4 582'2 584'4 1'2 583'2 11:42A Dec 24 569'0 570'0 563'6 563'6 -6'0 569'6 11:43A Jul 25 567'0 0'6 575'2s 11:42A Dec 25 530'0 531'0 529'4 530'0 -1'2 531'2 11:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4090 4188 4087 4181 96 4085 11:42A Jan 23 4095 4187 4074 4181 105 4076 11:42A Mar 23 4076 4169 4062 4162 98 4064 11:42A May 23 4056 4143 4044 4137 90 4047 11:42A Jul 23 4042 4131 4039 4125 83 4042 11:42A Aug 23 4007 4089 4007 4080 73 4007 11:42A Sep 23 3947 4025 3947 4014 60 3954 11:42A Oct 23 3890 3949 3887 3942 50 3892 11:42A Dec 23 3878 3944 3878 3934 46 3888 11:42A Jan 24 3902 3902 3896 3896 18 3878 11:42A Mar 24 3818 - 10 3847s 11:38A May 24 3762 - 10 3831s 11:38A Jul 24 3764 - 10 3831s 11:42A Aug 24 3740 - 7 3810s 11:39A Sep 24 3680 1 3775s 11:39A Oct 24 3620 2 3717s 11:39A Dec 24 3700 3700 3700 3700 2 3698 11:42A Jul 25 3550 2 3683s 08:30A Oct 25 3683 2 3683s 08:30A Dec 25 3425 2 3624s 10:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1457'2 1478'4 1457'2 1474'0 14'4 1459'4 11:43A Mar 23 1464'0 1484'0 1463'6 1479'0 13'0 1466'0 11:42A May 23 1472'0 1491'4 1471'6 1486'2 12'2 1474'0 11:42A Jul 23 1476'0 1495'0 1475'6 1490'4 12'2 1478'2 11:42A Aug 23 1460'2 1473'2 1458'4 1469'4 10'2 1459'2 11:43A Sep 23 1416'4 1426'2 1414'0 1423'2 6'6 1416'4 11:43A Nov 23 1394'2 1403'6 1391'4 1401'6 5'6 1396'0 11:43A Jan 24 1395'2 1403'4 1394'6 1400'0 3'4 1396'4 11:42A Mar 24 1384'0 1393'0 1384'0 1390'4 4'6 1385'6 11:42A May 24 1387'4 1388'0 1387'4 1388'0 7'2 1380'6 11:42A Jul 24 1380'2 1386'6 1380'2 1386'2 5'6 1380'4 11:42A Aug 24 1280'0 0'6 1369'6s 11:42A Sep 24 1349'4 0'6 1349'4s 11:41A Nov 24 1322'0 1326'0 1322'0 1324'4 2'0 1322'4 11:43A Jan 25 1327'0 1327'0 1327'0 1327'0 2'0 1325'0 11:41A Mar 25 1314'4 -0'4 1314'4s 11:41A May 25 1309'6 -0'4 1309'6s 11:41A Jul 25 1285'0 -0'4 1319'2s 11:41A Aug 25 1308'4 -0'4 1308'4s 10:06A Sep 25 1288'2 -0'4 1288'2s 10:06A Nov 25 1260'0 -0'4 1262'0s 11:41A Jul 26 1258'0 -0'4 1258'0s 10:02A Nov 26 1207'2 -0'4 1207'2s 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 22     Dec 22     Jan 23     Feb 23     March 23
	Price as of 11/30/22 11:54AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather