Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3088 3140 3082 3109s 55 07/30
Sep 10 2959 2990 2950 2979s 46 07/30
Oct 10 2905 2915 2890 2907s 34 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.850 86.000 84.650 85.825s 0.975 07/30
Oct 10 78.000 79.100 77.950 79.025s 0.950 07/30
Dec 10 75.000 75.750 75.000 75.400s 0.475 07/30
Feb 11 76.025 76.600 76.025 76.550s 0.525 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3054 3126 3050 3109s 55 07/30
Sep 10 2930 2995 2926 2979s 46 07/30
Oct 10 2873 2925 2873 2907s 34 07/30
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Aug 10 39.19 39.76 39.07 39.83s 0.56 07/30
Sep 10 39.41 39.89 39.19 39.96s 0.55 07/30
Oct 10 39.55 40.09 39.39 40.14s 0.55 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Aug 10 39.18 39.82 39.18 39.83s 0.56 07/30
Sep 10 39.32 39.95 39.32 39.96s 0.55 07/30
Oct 10 39.97 40.10 39.94 40.14s 0.55 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Member Login

Click Here to request a username/password.
Username  
Password  


Local Cash Bids
Rembrandt, Ia Delivery Cash  
 Corn Aug 10
 Soybeans New crop 10
Thompson, Ia Delivery Cash  
 Corn Aug 10
Price as of 08/01/10 12:44AM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash  
 Corn Aug 10
 Soybeans New crop 10
Thompson, Ia Delivery Cash  
 Corn Aug 10
Price as of 08/01/10 12:44AM CDT.
Click to view more Cash Bids

Rembrandt Enterprises Inc. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Rembrandt Enterprises Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN