Quote Ticker
  • CORN (Dec 23) 486'4 -2'2 10/2/23   11:31 PM CST
  • CORN (Mar 24) 501'2 -2'4 10/2/23   11:31 PM CST
  • CORN (May 24) 510'0 -2'2 10/2/23   11:20 PM CST
  • CORN (Jul 24) 514'6 -2'4 10/2/23   11:20 PM CST
  • CORN (Sep 24) 511'4 -2'4 10/2/23   11:16 PM CST
  • CORN (Dec 24) 515'0 -2'2 10/2/23   11:30 PM CST
  • CORN (Mar 25) 526'4 -1'0 10/2/23   7:00 PM CST
  • SOYBEAN MEAL (Oct 23) 3681 5 10/2/23   1:19 PM CST
  • SOYBEAN MEAL (Dec 23) 3700 - 43 10/2/23   11:32 PM CST
  • SOYBEAN MEAL (Jan 24) 3694 - 34 10/2/23   11:31 PM CST
  • SOYBEAN MEAL (Mar 24) 3676 - 25 10/2/23   11:31 PM CST
  • SOYBEAN MEAL (May 24) 3679 - 20 10/2/23   11:32 PM CST
  • SOYBEAN MEAL (Jul 24) 3709 - 17 10/2/23   11:31 PM CST
  • SOYBEAN MEAL (Aug 24) 3704 - 17 10/2/23   11:30 PM CST
  • SOYBEAN MEAL (Sep 24) 3687 - 14 10/2/23   11:30 PM CST
  • SOYBEAN MEAL (Oct 24) 3656 - 15 10/2/23   8:35 PM CST
  • SOYBEAN MEAL (Dec 24) 3668 - 13 10/2/23   8:34 PM CST
  • SOYBEAN MEAL (Jan 25) 3681 4 10/2/23   1:17 PM CST
  • SOYBEAN MEAL (Mar 25) 3649 10/2/23   1:15 PM CST
  • SOYBEAN MEAL (May 25) 3650 10/2/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 25) 3627 10/2/23   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 3611 10/2/23   1:15 PM CST
  • SOYBEAN MEAL (Sep 25) 3650 10/2/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 25) 3700 10/2/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 25) 3770 10/2/23   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3561 10/2/23   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3561 10/2/23   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3505 10/2/23   1:15 PM CST
  • SOYBEANS (Nov 23) 1270'4 -6'4 10/2/23   11:32 PM CST
  • SOYBEANS (Jan 24) 1290'4 -6'2 10/2/23   11:32 PM CST
  • SOYBEANS (Mar 24) 1307'4 -5'6 10/2/23   11:32 PM CST
  • SOYBEANS (May 24) 1321'4 -5'0 10/2/23   11:32 PM CST
  • SOYBEANS (Jul 24) 1327'2 -5'6 10/2/23   11:30 PM CST
  • SOYBEANS (Aug 24) 1312'2 -5'2 10/2/23   11:30 PM CST
  • SOYBEANS (Sep 24) 1278'0 -4'2 10/2/23   10:20 PM CST
  • SOYBEANS (Nov 24) 1263'4 -4'0 10/2/23   11:30 PM CST
  • SOYBEANS (Jan 25) 1269'2 -5'4 10/2/23   9:56 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 488'6 485'4 486'4 -2'2 488'6 11:32P Chart for @C3Z
Mar 24 503'0 503'4 500'4 501'2 -2'4 503'6 11:32P Chart for @C4H
May 24 511'6 512'0 509'2 510'0 -2'2 512'2 11:32P Chart for @C4K
Jul 24 516'4 516'6 514'0 514'6 -2'4 517'2 11:32P Chart for @C4N
Sep 24 513'2 513'2 511'2 511'4 -2'4 514'0 11:32P Chart for @C4U
Dec 24 516'4 516'4 514'6 515'0 -2'2 517'2 11:32P Chart for @C4Z
Mar 25 526'4 526'4 526'4 526'4 -1'0 527'4 11:32P Chart for @C5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3681 5 3676 11:32P Chart for @SM3V
Dec 23 3747 3748 3696 3700 - 43 3743 11:32P Chart for @SM3Z
Jan 24 3733 3733 3690 3694 - 34 3728 11:32P Chart for @SM4F
Mar 24 3703 3709 3675 3676 - 25 3701 11:32P Chart for @SM4H
May 24 3703 3703 3676 3680 - 19 3699 11:32P Chart for @SM4K
Jul 24 3728 3728 3707 3709 - 17 3726 11:32P Chart for @SM4N
Aug 24 3723 3723 3704 3704 - 17 3721 11:32P Chart for @SM4Q
Sep 24 3706 3706 3687 3687 - 14 3701 11:32P Chart for @SM4U
Oct 24 3660 3660 3656 3656 - 15 3671 11:32P Chart for @SM4V
Dec 24 3674 3674 3668 3668 - 13 3681 11:32P Chart for @SM4Z
Jan 25 3681 4 3677 11:32P Chart for @SM5F
Mar 25 3649 3660 11:32P Chart for @SM5H
May 25 3650 3649 11:32P Chart for @SM5K
Jul 25 3627 3659 11:32P Chart for @SM5N
Aug 25 3611 3647 11:32P Chart for @SM5Q
Sep 25 3650 3620 07:00P Chart for @SM5U
Oct 25 3700 3584 11:32P Chart for @SM5V
Dec 25 3770 3576 11:32P Chart for @SM5Z
Jul 26 3561 3561 07:00P Chart for @SM6N
Oct 26 3561 3561 01:20P Chart for @SM6V
Dec 26 3505 3505 01:20P Chart for @SM6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1268'6 1270'0 -7'0 1277'0 11:32P Chart for @S3X
Jan 24 1296'0 1298'0 1288'6 1289'6 -7'0 1296'6 11:32P Chart for @S4F
Mar 24 1311'2 1314'6 1305'6 1307'0 -6'2 1313'2 11:32P Chart for @S4H
May 24 1326'4 1328'0 1319'6 1320'6 -5'6 1326'4 11:32P Chart for @S4K
Jul 24 1333'0 1333'6 1326'0 1327'2 -5'6 1333'0 11:32P Chart for @S4N
Aug 24 1317'0 1318'6 1311'4 1312'2 -5'2 1317'4 11:32P Chart for @S4Q
Sep 24 1281'0 1281'0 1278'0 1278'0 -4'2 1282'2 11:32P Chart for @S4U
Nov 24 1265'2 1267'6 1262'4 1263'4 -4'0 1267'4 11:32P Chart for @S4X
Jan 25 1273'0 1273'0 1269'0 1269'2 -5'4 1274'6 11:32P Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 23  
  Chart Nov 23  
  Chart Dec 23  
  Chart Jan 24  
  Chart Feb 24  
  Chart Mar 24  
Price as of 10/02/23 11:43PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN