Quote Ticker
  • CORN (Mar 17) 358'6 0'2 1/13/17   1:19 PM CST
  • CORN (May 17) 366'0 0'6 1/13/17   1:19 PM CST
  • CORN (Jul 17) 372'6 0'6 1/13/17   1:19 PM CST
  • CORN (Sep 17) 379'6 0'6 1/13/17   1:19 PM CST
  • LEAN HOGS (Feb 17) 65.475 -0.350 1/13/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 69.325 0.075 1/13/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.550 0.150 1/13/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 78.375 0.350 1/13/17   1:04 PM CST
  • CORN (Mar 17) 358'6 0'2 1/13/17   1:19 PM CST
  • CORN (May 17) 366'0 0'6 1/13/17   1:19 PM CST
  • CORN (Jul 17) 372'6 0'6 1/13/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3293 83 1/13/17   12:11 PM CST
  • SOYBEAN MEAL (Mar 17) 3334 60 1/13/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3357 62 1/13/17   1:19 PM CST
  • SOYBEANS (Jan 17) 1043'0 10'4 1/13/17   12:09 PM CST
  • SOYBEANS (Mar 17) 1044'2 6'0 1/13/17   1:19 PM CST
  • SOYBEANS (May 17) 1053'2 6'4 1/13/17   1:19 PM CST
  • SOYBEAN OIL (Jan 17) 35.66 -0.48 1/13/17   12:06 PM CST
  • SOYBEAN OIL (Mar 17) 35.56 -0.47 1/13/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 35.82 -0.47 1/13/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 08:49A Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 01/15 Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 06:01A Chart for @C7N Options for @C7N
Sep 17 378'0 379'6 376'0 379'6 0'6 379'4s 08:45A Chart for @C7U Options for @C7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
Jun 17 78.200 78.650 77.600 78.375 0.350 78.600s 01/13 Chart for @HE7M Options for @HE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 08:49A Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 01/15 Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 06:01A Chart for @C7N Options for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 3228 3293 3221 3293 83 3325s 01/13 Chart for @SM7F Options for @SM7F
Mar 17 3267 3368 3250 3334 60 3339s 08:30A Chart for @SM7H Options for @SM7H
May 17 3292 3392 3276 3357 62 3364s 04:24A Chart for @SM7K Options for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F Options for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 08:30A Chart for @S7H Options for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 08:30A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 35.66 -0.48 35.37s 01/13 Chart for @BO7F Options for @BO7F
Mar 17 36.01 36.20 35.50 35.56 -0.47 35.60s 08:39A Chart for @BO7H Options for @BO7H
May 17 36.21 36.45 35.76 35.82 -0.47 35.86s 08:30A Chart for @BO7K Options for @BO7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  358'6
Change:  0'2
Bid:  358'0
Ask:  358'0
Today's High:  359'4
Today's Low:  355'2
Volume:  168,019
Open:  357'4
Settle:  358'4s
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Jan-13-2017
1:19:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
Thompson, Ia Delivery Cash    
 Corn Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
Price as of 01/16/17 09:04AM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
Thompson, Ia Delivery Cash    
 Corn Chart January 17  
  Chart February 17  
  Chart March 17  
  Chart April 17  
  Chart May 17  
  Chart June 17  
  Chart July 17  
  Chart August 17  
  Chart September 17  
  Chart October 17  
  Chart November 17  
  Chart December 17  
Price as of 01/16/17 09:04AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN