Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Sep 18) 389'2 -0'2 2/16/18   1:19 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.925 -0.600 2/16/18   1:04 PM CST
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3741 - 4 2/16/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3769 5 2/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3746 16 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 31.49 -0.16 2/16/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 31.68 -0.17 2/16/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 31.86 -0.19 2/16/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/16 Chart for @C8U Options for @C8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N Options for @HE8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/16 Chart for @C8N Options for @C8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 02/16 Chart for @SM8H Options for @SM8H
May 18 3757 3812 3709 3769 5 3760s 02/16 Chart for @SM8K Options for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 02/16 Chart for @SM8N Options for @SM8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/16 Chart for @S8N Options for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.78 31.84 31.48 31.49 -0.16 31.54s 02/16 Chart for @BO8H Options for @BO8H
May 18 32.03 32.04 31.66 31.68 -0.17 31.73s 02/16 Chart for @BO8K Options for @BO8K
Jul 18 32.11 32.25 31.86 31.86 -0.19 31.92s 02/16 Chart for @BO8N Options for @BO8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'0
Ask:  367'0
Today's High:  368'4
Today's Low:  366'4
Volume:  172,422
Open:  368'0
Settle:  367'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:20:00PM
Delay Time:  10 Minutes


Member Login


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
  Chart November 18  
  Chart December 18  
  Chart January 19  
Thompson, Ia Delivery Cash    
 Corn Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
  Chart November 18  
  Chart December 18  
  Chart January 19  
Price as of 02/17/18 07:09PM CST.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
  Chart November 18  
  Chart December 18  
  Chart January 19  
Thompson, Ia Delivery Cash    
 Corn Chart February 18  
  Chart March 18  
  Chart April 18  
  Chart May 18  
  Chart June 18  
  Chart July 18  
  Chart August 18  
  Chart September 18  
  Chart October 18  
  Chart November 18  
  Chart December 18  
  Chart January 19  
Price as of 02/17/18 07:09PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN