Quote Ticker
	CORN (May 24) 436'6 -1'0 CORN (Jul 24) 447'4 -1'0 CORN (Sep 24) 457'0 -1'2 CORN (Dec 24) 471'4 -1'2 CORN (Mar 25) 484'4 -1'4 CORN (May 25) 493'0 -1'4 CORN (Jul 25) 498'4 -2'0 SOYBEAN MEAL (May 24) 3437 - 23 SOYBEAN MEAL (Jul 24) 3469 - 23 SOYBEAN MEAL (Aug 24) 3476 - 24 SOYBEAN MEAL (Sep 24) 3480 - 23 SOYBEAN MEAL (Oct 24) 3476 - 25 SOYBEAN MEAL (Dec 24) 3497 - 26 SOYBEAN MEAL (Jan 25) 3504 - 25 SOYBEAN MEAL (Mar 25) 3495 - 22 SOYBEAN MEAL (May 25) 3492 - 25 SOYBEAN MEAL (Jul 25) 3535 SOYBEAN MEAL (Aug 25) 3445 SOYBEAN MEAL (Sep 25) 3435 SOYBEAN MEAL (Oct 25) 3390 SOYBEAN MEAL (Dec 25) 3500 SOYBEAN MEAL (Jan 26) 3507 SOYBEAN MEAL (Mar 26) 3422 SOYBEAN MEAL (May 26) 3498 SOYBEAN MEAL (Jul 26) 3485 SOYBEAN MEAL (Aug 26) 3474 SOYBEAN MEAL (Sep 26) 3448 SOYBEAN MEAL (Oct 26) 3425 SOYBEAN MEAL (Dec 26) 3668 SOYBEAN MEAL (Jul 27) 3424 SOYBEAN MEAL (Oct 27) 3424 SOYBEAN MEAL (Dec 27) 3453 SOYBEANS (May 24) 1158'6 -7'2 SOYBEANS (Jul 24) 1174'2 -7'2 SOYBEANS (Aug 24) 1177'2 -6'6 SOYBEANS (Sep 24) 1164'2 -7'4 SOYBEANS (Nov 24) 1166'4 -8'0 SOYBEANS (Jan 25) 1177'0 -7'6 SOYBEANS (Mar 25) 1176'4 -6'4 SOYBEANS (May 25) 1179'4 -6'4 SOYBEANS (Jul 25) 1185'2 -6'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 437'6 436'0 436'6 -1'0 437'6 01:34A Jul 24 448'4 448'6 446'4 447'4 -1'0 448'4 01:34A Sep 24 458'0 458'0 456'4 457'0 -1'2 458'2 01:34A Dec 24 472'0 472'4 470'6 471'4 -1'2 472'6 01:35A Mar 25 485'2 485'4 484'0 484'4 -1'4 486'0 01:34A May 25 494'0 494'0 492'6 493'0 -1'4 494'4 01:34A Jul 25 499'0 499'6 498'4 498'4 -2'0 500'4 01:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3465 3466 3435 3437 - 23 3460 01:34A Jul 24 3491 3494 3467 3469 - 23 3492 01:34A Aug 24 3496 3499 3475 3476 - 24 3500 01:34A Sep 24 3495 3496 3480 3480 - 23 3503 01:34A Oct 24 3488 3494 3475 3476 - 25 3501 01:34A Dec 24 3520 3520 3497 3497 - 26 3523 01:34A Jan 25 3516 3516 3504 3504 - 25 3529 01:34A Mar 25 3509 3509 3492 3495 - 22 3517 01:35A May 25 3492 3492 3492 3492 - 25 3517 01:35A Jul 25 3535 3533 01:34A Aug 25 3445 3529 01:34A Sep 25 3435 3518 01:34A Oct 25 3390 3492 01:32A Dec 25 3500 3511 01:33A Jan 26 3507 3507 01:32A Mar 26 3422 3478 01:32A May 26 3498 3474 01:34A Jul 26 3485 3485 01:34A Aug 26 3474 3474 01:34A Sep 26 3448 3448 04/24 Oct 26 3425 3425 04/24 Dec 26 3668 3419 01:32A Jul 27 3424 3424 04/24 Oct 27 3424 3424 04/24 Dec 27 3453 3453 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1165'2 1158'0 1158'6 -7'2 1166'0 01:34A Jul 24 1180'2 1180'6 1173'2 1174'2 -7'2 1181'4 01:34A Aug 24 1183'0 1183'4 1176'2 1177'2 -6'6 1184'0 01:34A Sep 24 1170'0 1171'0 1163'6 1164'2 -7'4 1171'6 01:34A Nov 24 1172'0 1174'0 1166'2 1166'4 -8'0 1174'4 01:34A Jan 25 1184'6 1184'6 1177'0 1177'0 -7'6 1184'6 01:34A Mar 25 1183'0 1183'0 1175'6 1176'4 -6'4 1183'0 01:34A May 25 1180'4 1182'4 1179'2 1179'4 -6'4 1186'0 01:34A Jul 25 1186'2 1186'2 1185'0 1185'2 -6'6 1192'0 01:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 24     Jul 24     Aug 24     Sept 24     Oct 24     Nov 24     Dec 24
	Price as of 04/25/24 01:45AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather