Quote Ticker
	CORN (Dec 24) 440'4 6'4 CORN (Mar 25) 448'4 7'2 CORN (May 25) 455'0 7'4 CORN (Jul 25) 457'0 6'6 CORN (Sep 25) 438'2 2'4 CORN (Dec 25) 442'0 2'4 CORN (Mar 26) 452'6 1'6 SOYBEAN MEAL (Dec 24) 2876 27 SOYBEAN MEAL (Jan 25) 2919 24 SOYBEAN MEAL (Mar 25) 2982 26 SOYBEAN MEAL (May 25) 3025 26 SOYBEAN MEAL (Jul 25) 3070 25 SOYBEAN MEAL (Aug 25) 3079 25 SOYBEAN MEAL (Sep 25) 3083 24 SOYBEAN MEAL (Oct 25) 3080 23 SOYBEAN MEAL (Dec 25) 3107 22 SOYBEAN MEAL (Jan 26) 3117 21 SOYBEAN MEAL (Mar 26) 3128 20 SOYBEAN MEAL (May 26) 3145 19 SOYBEAN MEAL (Jul 26) 3167 17 SOYBEAN MEAL (Aug 26) 3166 18 SOYBEAN MEAL (Sep 26) 3168 18 SOYBEAN MEAL (Oct 26) 3120 18 SOYBEAN MEAL (Dec 26) 3100 16 SOYBEAN MEAL (Jul 27) 3217 16 SOYBEAN MEAL (Oct 27) 3217 16 SOYBEAN MEAL (Dec 27) 3378 16 SOYBEANS (Jan 25) 995'2 4'6 SOYBEANS (Mar 25) 1000'4 4'6 SOYBEANS (May 25) 1010'0 4'2 SOYBEANS (Jul 25) 1021'0 3'6 SOYBEANS (Aug 25) 1019'0 4'0 SOYBEANS (Sep 25) 1007'6 4'6 SOYBEANS (Nov 25) 1010'0 5'0 SOYBEANS (Jan 26) 1019'6 4'6 SOYBEANS (Mar 26) 1020'4 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 433'4 440'6 433'2 440'4 6'4 440'4s 05:42P Mar 25 441'0 450'0 440'6 448'4 7'2 449'0s 06:46P May 25 446'6 456'2 446'6 455'0 7'4 455'2s 06:40P Jul 25 449'6 458'0 449'4 457'0 6'6 457'2s 05:49P Sep 25 435'0 438'4 434'2 438'2 2'4 438'0s 06:41P Dec 25 438'4 442'2 438'2 442'0 2'4 441'6s 05:20P Mar 26 450'0 452'6 449'2 452'6 1'6 452'2s 05:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 24 2874 2890 2874 2876 27 2888s 01:24P Jan 25 2891 2939 2886 2919 24 2920s 06:09P Mar 25 2956 2998 2949 2982 26 2983s 06:25P May 25 3001 3042 2996 3025 26 3029s 06:44P Jul 25 3046 3086 3044 3070 25 3073s 06:43P Aug 25 3057 3093 3056 3079 25 3081s 05:02P Sep 25 3061 3095 3057 3083 24 3084s 06:42P Oct 25 3060 3090 3060 3080 23 3081s 04:45P Dec 25 3087 3118 3087 3107 22 3108s 04:45P Jan 26 3100 3127 3100 3117 21 3118s 01:24P Mar 26 3131 3131 3110 3128 20 3125s 04:45P May 26 3139 3145 3124 3145 19 3139s 01:24P Jul 26 3150 3172 3150 3167 17 3162s 01:20P Aug 26 3164 3166 3164 3166 18 3157s 01:20P Sep 26 3164 3168 3164 3168 18 3142s 01:20P Oct 26 3120 18 3116s 01:20P Dec 26 3100 16 3137s 01:20P Jul 27 3217 16 3217s 01:20P Oct 27 3217 16 3217s 01:20P Dec 27 3378 16 3252s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 990'0 1000'0 988'4 995'2 4'6 994'6s 06:46P Mar 25 995'4 1005'2 994'2 1000'4 4'6 1000'2s 06:40P May 25 1005'0 1013'6 1003'4 1010'0 4'2 1009'2s 04:50P Jul 25 1016'6 1025'0 1015'6 1021'0 3'6 1020'4s 05:17P Aug 25 1013'4 1022'2 1013'4 1019'0 4'0 1018'4s 01:30P Sep 25 1002'4 1010'2 1001'4 1007'6 4'6 1007'4s 01:24P Nov 25 1004'2 1012'2 1003'6 1010'0 5'0 1009'6s 03:11P Jan 26 1013'6 1021'2 1013'6 1019'6 4'6 1019'0s 05:21P Mar 26 1015'2 1022'4 1015'0 1020'4 4'2 1020'2s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 24     Jan 25     Feb 25     Jun 25     Jul 25     Oct 25
	Price as of 12/10/24 06:58PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather