Quote Ticker
  • CORN (May 19) 372'0 0'4 3/18/19   7:11 PM CST
  • CORN (Jul 19) 381'0 0'2 3/18/19   7:12 PM CST
  • CORN (Sep 19) 388'0 0'4 3/18/19   7:10 PM CST
  • CORN (Dec 19) 395'0 0'2 3/18/19   7:10 PM CST
  • LEAN HOGS (Apr 19) 70.750 2.225 3/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.225 1.775 3/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 87.575 1.275 3/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.175 1.000 3/18/19   1:04 PM CST
  • CORN (May 19) 372'0 0'4 3/18/19   7:11 PM CST
  • CORN (Jul 19) 381'0 0'2 3/18/19   7:12 PM CST
  • CORN (Sep 19) 388'0 0'4 3/18/19   7:10 PM CST
  • SOYBEAN MEAL (May 19) 3098 3/18/19   7:11 PM CST
  • SOYBEAN MEAL (Jul 19) 3134 - 1 3/18/19   7:02 PM CST
  • SOYBEAN MEAL (Aug 19) 3150 3/18/19   7:05 PM CST
  • SOYBEANS (May 19) 905'0 -0'6 3/18/19   7:11 PM CST
  • SOYBEANS (Jul 19) 918'4 -0'6 3/18/19   7:05 PM CST
  • SOYBEANS (Aug 19) 925'4 0'0 3/18/19   7:00 PM CST
  • SOYBEAN OIL (May 19) 29.34 -0.10 3/18/19   7:10 PM CST
  • SOYBEAN OIL (Jul 19) 29.65 -0.11 3/18/19   7:10 PM CST
  • SOYBEAN OIL (Aug 19) 29.81 -0.09 3/18/19   7:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 372'0 0'4 371'4 07:10P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 381'0 381'2 0'4 380'6 07:10P Chart for @C9N Options for @C9N
Sep 19 387'6 388'0 387'6 388'0 0'4 387'4 07:10P Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'6 395'0 0'2 394'6 07:10P Chart for @C9Z Options for @C9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03:37P Chart for @HE9M Options for @HE9M
Jul 19 90.675 91.825 88.375 90.175 1.000 90.375s 03:34P Chart for @HE9N Options for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 372'0 0'4 371'4 07:10P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 381'0 381'2 0'4 380'6 07:10P Chart for @C9N Options for @C9N
Sep 19 387'6 388'0 387'6 388'0 0'4 387'4 07:10P Chart for @C9U Options for @C9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3099 3090 3099 1 3098 07:10P Chart for @SM9K Options for @SM9K
Jul 19 3131 3135 3128 3134 - 1 3135 07:10P Chart for @SM9N Options for @SM9N
Aug 19 3148 3150 3148 3150 3150 07:10P Chart for @SM9Q Options for @SM9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 906'0 904'6 905'0 -0'6 905'6 07:10P Chart for @S9K Options for @S9K
Jul 19 919'0 919'6 918'4 918'4 -0'6 919'2 07:10P Chart for @S9N Options for @S9N
Aug 19 925'4 925'6 925'4 925'4 0'0 925'4 07:10P Chart for @S9Q Options for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.51 29.51 29.32 29.36 -0.08 29.44 07:11P Chart for @BO9K Options for @BO9K
Jul 19 29.83 29.83 29.65 29.65 -0.11 29.76 07:11P Chart for @BO9N Options for @BO9N
Aug 19 29.94 29.94 29.80 29.81 -0.09 29.90 07:11P Chart for @BO9Q Options for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  372'0
Change:  0'4
Bid:  371'6
Ask:  372'0
Today's High:  372'2
Today's Low:  371'4
Volume:  159,829
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
7:08:00PM
Delay Time:  10 Minutes

Member Login

Username  
Password  


Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 03/18/19 07:22PM CDT.
Click to view more Cash Bids


Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Thompson, Ia Delivery Cash    
 Corn Chart March 19  
  Chart April 19  
  Chart May 19  
  Chart June 19  
  Chart July 19  
  Chart August 19  
  Chart September 19  
  Chart October 19  
  Chart November 19  
  Chart December 19  
  Chart January 20  
  Chart February 20  
  Chart March 20  
Price as of 03/18/19 07:22PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN