Quote Ticker
	CORN (Dec 16) 332'0 2'6 CORN (Mar 17) 341'6 2'6 CORN (May 17) 349'0 2'6 CORN (Jul 17) 356'0 3'0 LEAN HOGS (Oct 16) 51.875 -1.350 LEAN HOGS (Dec 16) 46.750 -2.150 LEAN HOGS (Feb 17) 51.575 -1.650 LEAN HOGS (Apr 17) 57.925 -1.500 CORN (Dec 16) 332'0 2'6 CORN (Mar 17) 341'6 2'6 CORN (May 17) 349'0 2'6 SOYBEAN MEAL (Oct 16) 2995 17 SOYBEAN MEAL (Dec 16) 2997 20 SOYBEAN MEAL (Jan 17) 3009 23 SOYBEANS (Nov 16) 953'0 7'2 SOYBEANS (Jan 17) 959'2 7'2 SOYBEANS (Mar 17) 965'4 8'0 SOYBEAN OIL (Oct 16) 33.11 SOYBEAN OIL (Dec 16) 33.35 SOYBEAN OIL (Jan 17) 33.59

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 03:19P Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 03:04P May 17 345'6 349'2 344'2 349'0 2'6 348'6s 01:30P Jul 17 353'0 356'2 351'4 356'0 3'0 355'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 01:05P Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 01:05P Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'2 332'4 327'2 332'0 2'6 331'6s 03:19P Mar 17 339'0 342'2 337'2 341'6 2'6 341'6s 03:04P May 17 345'6 349'2 344'2 349'0 2'6 348'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 2981 2999 2943 2995 17 2993s 03:15P Dec 16 2980 2999 2941 2997 20 2996s 02:58P Jan 17 2992 3010 2954 3009 23 3008s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 946'6 953'4 934'0 953'0 7'2 952'4s 03:24P Jan 17 952'6 959'6 940'4 959'2 7'2 958'6s 02:38P Mar 17 958'6 966'0 947'4 965'4 8'0 965'2s 02:38P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 16 33.17 33.25 32.67 33.11 33.12s 01:30P Dec 16 33.37 33.49 32.90 33.35 33.35s 02:40P Jan 17 33.62 33.71 33.14 33.59 33.59s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C6Z) Exchange:  CBOT Last Trade:  332'0 Change:  2'6 Bid:  331'2 Ask:  331'2 Today's High:  332'4 Today's Low:  327'2 Volume:  137,152 Open:  329'2 Settle:  331'6s Prev:  329'0 Contract High:  Contract Low:  Updated:  Sep-27-2016 1:19:00PM Delay Time:  10 Minutes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn September 16     October 16     November 16     December 16     January 17     February 17     March 17     April 17     May 17     June 17     July 17     August 17   Thompson, Ia Delivery Cash      Corn September 16     October 16     November 16     December 16     January 17     February 17     March 17     April 17     May 17     June 17     July 17     August 17
	Price as of 09/27/16 03:35PM CDT.
	Click to view more Cash Bids

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	Rembrandt, Ia Delivery Cash      Corn September 16     October 16     November 16     December 16     January 17     February 17     March 17     April 17     May 17     June 17     July 17     August 17   Thompson, Ia Delivery Cash      Corn September 16     October 16     November 16     December 16     January 17     February 17     March 17     April 17     May 17     June 17     July 17     August 17
	Price as of 09/27/16 03:35PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather