 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
423'4 |
424'0 |
-2'6 |
|
|
Mar
|
445'4 |
441'0 |
441'6 |
-2'6 |
|
|
May
|
455'2 |
450'6 |
451'2 |
-3'0 |
|
|
Jul
|
461'0 |
457'0 |
457'2 |
-2'6 |
|
|
Sep
|
457'2 |
453'2 |
453'4 |
-2'6 |
|
|
Dec
|
466'4 |
462'4 |
462'6 |
-2'6 |
|
|
Mar
|
479'2 |
475'2 |
475'6 |
-2'4 |
|
|
May
|
484'6 |
481'6 |
482'4 |
-2'6 |
|
|
Jul
|
488'0 |
485'4 |
485'4 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1035'2 |
1037'6 |
-6'0 |
|
|
Jan
|
1063'6 |
1054'4 |
1057'0 |
-6'0 |
|
|
Mar
|
1078'6 |
1069'6 |
1072'0 |
-6'0 |
|
|
May
|
1092'0 |
1082'6 |
1085'2 |
-6'0 |
|
|
Jul
|
1102'0 |
1093'0 |
1095'4 |
-6'0 |
|
|
Aug
|
1098'0 |
1089'6 |
1091'6 |
-5'6 |
|
|
Sep
|
1081'4 |
1076'4 |
1076'4 |
-6'6 |
|
|
Nov
|
1084'4 |
1077'6 |
1079'6 |
-4'6 |
|
|
Jan
|
1095'0 |
1089'0 |
1090'4 |
-4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
523'0 |
524'0 |
-4'2 |
|
|
Mar
|
550'4 |
541'2 |
542'2 |
-4'0 |
|
|
May
|
561'4 |
552'6 |
553'4 |
-4'2 |
|
|
Jul
|
571'2 |
562'6 |
563'2 |
-4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
508'4 |
509'6 |
-6'4 |
|
|
Mar
|
540'2 |
530'2 |
531'4 |
-5'6 |
|
|
May
|
554'2 |
544'6 |
546'0 |
-5'4 |
|
|
Jul
|
567'0 |
558'0 |
558'6 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7550 |
5.7150 |
5.7150 |
-0.0250 |
|
|
Mar
|
5.9550 |
5.9125 |
5.9125 |
-0.0325 |
|
|
May
|
6.1000 |
6.0525 |
6.0525 |
-0.0275 |
|
|
Jul
|
6.2050 |
6.1825 |
6.1825 |
-0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2814 |
2831 |
- 8 |
|
|
Dec
|
2860 |
2833 |
2848 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
50.47 |
50.59 |
-0.65 |
|
|
Dec
|
51.97 |
51.02 |
51.15 |
-0.63 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
232.650 |
229.450 |
232.400 |
1.275 |
|
|
Dec
|
234.625 |
231.200 |
234.200 |
1.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
359.325 |
354.725 |
358.400 |
3.150 |
|
|
Oct
|
352.750 |
347.525 |
352.075 |
2.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
97.800 |
97.075 |
97.500 |
0.150 |
|
|
Dec
|
88.100 |
86.525 |
87.775 |
0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog