 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
443'0 |
439'6 |
440'4 |
-1'6 |
|
|
May
|
451'2 |
448'0 |
448'2 |
-2'2 |
|
|
Jul
|
457'4 |
454'2 |
454'2 |
-2'4 |
|
|
Sep
|
451'6 |
448'4 |
448'6 |
-2'4 |
|
|
Dec
|
463'0 |
460'4 |
460'6 |
-2'0 |
|
|
Mar
|
476'0 |
473'4 |
473'6 |
-2'0 |
|
|
May
|
482'6 |
480'6 |
481'0 |
-2'0 |
|
|
Jul
|
485'6 |
484'0 |
484'0 |
-2'0 |
|
|
Sep
|
|
|
468'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1053'4 |
1044'0 |
1044'0 |
-3'2 |
|
|
Mar
|
1067'6 |
1060'6 |
1060'6 |
-1'2 |
|
|
May
|
1079'2 |
1072'6 |
1073'6 |
-0'6 |
|
|
Jul
|
1091'2 |
1084'2 |
1085'2 |
-1'2 |
|
|
Aug
|
1088'4 |
1082'2 |
1082'6 |
-1'6 |
|
|
Sep
|
1075'0 |
1068'6 |
1069'2 |
-1'6 |
|
|
Nov
|
1079'4 |
1073'4 |
1073'6 |
-1'4 |
|
|
Jan
|
1089'2 |
1083'2 |
1083'4 |
-1'0 |
|
|
Mar
|
1088'6 |
1083'0 |
1083'4 |
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'4 |
510'0 |
510'2 |
-2'2 |
|
|
May
|
526'6 |
521'4 |
521'4 |
-2'6 |
|
|
Jul
|
538'6 |
533'4 |
533'4 |
-3'2 |
|
|
Sep
|
553'0 |
548'0 |
548'0 |
-3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
521'0 |
521'2 |
-5'2 |
|
|
May
|
542'0 |
533'6 |
533'6 |
-5'2 |
|
|
Jul
|
555'2 |
547'4 |
547'4 |
-5'0 |
|
|
Sep
|
568'6 |
563'0 |
563'0 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8100 |
5.7650 |
5.7950 |
-0.0075 |
|
|
May
|
5.9150 |
5.8750 |
5.8900 |
-0.0075 |
|
|
Jul
|
6.0425 |
6.0200 |
6.0225 |
-0.0075 |
|
|
Sep
|
6.2025 |
6.1800 |
6.1825 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3000 |
2953 |
2963 |
- 21 |
|
|
Mar
|
3048 |
3018 |
3023 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.14 |
48.67 |
48.89 |
0.15 |
|
|
Mar
|
49.68 |
49.15 |
49.39 |
0.15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
231.450 |
228.900 |
231.275 |
2.275 |
|
|
Feb
|
230.950 |
228.425 |
230.400 |
1.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
350.075 |
346.500 |
349.750 |
2.550 |
|
|
Mar
|
345.050 |
341.150 |
344.800 |
2.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.675 |
84.425 |
85.550 |
0.975 |
|
|
Apr
|
90.350 |
89.475 |
90.275 |
0.775 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog