 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
440'0 |
440'0 |
2'0 |
|
|
Sep
|
447'4 |
444'6 |
445'0 |
5'4 |
|
|
Dec
|
469'4 |
466'4 |
467'2 |
6'2 |
|
|
Mar
|
484'0 |
481'0 |
481'4 |
5'6 |
|
|
May
|
491'4 |
487'4 |
489'0 |
5'2 |
|
|
Jul
|
496'0 |
493'2 |
493'6 |
5'2 |
|
|
Sep
|
480'0 |
478'0 |
478'4 |
2'2 |
|
|
Dec
|
486'0 |
483'6 |
484'6 |
2'0 |
|
|
Mar
|
496'4 |
495'2 |
495'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1197'4 |
0'0 |
|
|
Aug
|
1208'6 |
1199'0 |
1199'2 |
7'4 |
|
|
Sep
|
1197'4 |
1187'4 |
1187'4 |
6'2 |
|
|
Nov
|
1207'2 |
1196'0 |
1196'2 |
5'4 |
|
|
Jan
|
1220'6 |
1209'6 |
1209'6 |
5'0 |
|
|
Mar
|
1222'4 |
1212'0 |
1212'0 |
4'4 |
|
|
May
|
1227'2 |
1217'2 |
1217'2 |
4'4 |
|
|
Jul
|
1232'6 |
1223'2 |
1224'4 |
6'0 |
|
|
Aug
|
1216'4 |
1208'0 |
1208'0 |
4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
630'0 |
-2'0 |
|
|
Sep
|
653'0 |
645'4 |
647'2 |
7'0 |
|
|
Dec
|
666'6 |
659'4 |
661'0 |
6'4 |
|
|
Mar
|
678'0 |
670'6 |
673'4 |
7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'0 |
639'6 |
665'0 |
20'2 |
|
|
Sep
|
691'0 |
682'0 |
684'6 |
8'4 |
|
|
Dec
|
704'6 |
694'0 |
698'4 |
8'2 |
|
|
Mar
|
715'4 |
706'6 |
710'2 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.6250 |
6.5525 |
6.6050 |
0.0800 |
|
|
Dec
|
6.8975 |
6.7700 |
6.8275 |
0.0850 |
|
|
Mar
|
7.0325 |
6.9825 |
7.0200 |
0.0875 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3261 |
3261 |
3261 |
30 |
|
|
Aug
|
3237 |
3212 |
3214 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.28 |
|
|
|
Aug
|
71.49 |
70.95 |
71.12 |
0.66 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
236.075 |
232.925 |
235.000 |
- 0.050 |
|
|
Oct
|
232.150 |
229.000 |
230.325 |
- 1.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
358.400 |
351.450 |
354.375 |
- 1.550 |
|
|
Sep
|
355.025 |
348.425 |
350.675 |
- 1.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
94.950 |
94.325 |
94.950 |
0.450 |
|
|
Aug
|
99.375 |
98.100 |
98.900 |
0.850 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog