 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
441'6 |
438'6 |
441'0 |
1'6 |
|
|
Mar
|
454'0 |
451'4 |
453'0 |
0'6 |
|
|
May
|
462'0 |
459'4 |
461'2 |
0'4 |
|
|
Jul
|
470'0 |
468'0 |
469'2 |
0'4 |
|
|
Sep
|
468'4 |
466'2 |
467'6 |
0'0 |
|
|
Dec
|
484'0 |
482'0 |
483'2 |
0'0 |
|
|
Mar
|
497'0 |
496'4 |
496'4 |
-0'2 |
|
|
May
|
|
|
503'4 |
0'0 |
|
|
Jul
|
508'4 |
507'4 |
507'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1187'0 |
1181'0 |
1187'0 |
4'6 |
|
|
Jan
|
1193'2 |
1187'4 |
1191'2 |
3'0 |
|
|
Mar
|
1199'6 |
1194'6 |
1197'6 |
2'6 |
|
|
May
|
1209'2 |
1204'2 |
1207'2 |
2'6 |
|
|
Jul
|
1216'4 |
1211'6 |
1214'2 |
2'4 |
|
|
Aug
|
1204'4 |
1200'4 |
1202'6 |
2'0 |
|
|
Sep
|
1179'4 |
1176'2 |
1178'2 |
1'6 |
|
|
Nov
|
1178'0 |
1174'4 |
1175'6 |
1'2 |
|
|
Jan
|
1187'2 |
1186'2 |
1187'2 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
592'0 |
587'4 |
589'0 |
1'0 |
|
|
Mar
|
604'2 |
599'6 |
601'4 |
1'0 |
|
|
May
|
609'6 |
606'0 |
606'4 |
0'4 |
|
|
Jul
|
615'2 |
611'6 |
612'6 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
637'0 |
631'0 |
634'0 |
1'4 |
|
|
Mar
|
643'2 |
637'4 |
640'0 |
0'6 |
|
|
May
|
645'0 |
640'0 |
641'2 |
-0'4 |
|
|
Jul
|
647'6 |
643'2 |
644'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2200 |
6.1900 |
6.2100 |
-0.0125 |
|
|
Mar
|
6.3650 |
6.3375 |
6.3475 |
-0.0175 |
|
|
May
|
6.4800 |
6.4500 |
6.4500 |
-0.0100 |
|
|
Jul
|
6.5775 |
6.5475 |
6.5775 |
0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3242 |
3209 |
3234 |
27 |
|
|
Jan
|
3240 |
3209 |
3231 |
22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.20 |
61.63 |
61.83 |
-0.20 |
|
|
Jan
|
62.21 |
61.80 |
61.99 |
-0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
218.950 |
214.700 |
216.325 |
2.150 |
|
|
Feb
|
222.500 |
218.000 |
220.275 |
2.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
330.625 |
323.875 |
328.825 |
6.025 |
|
|
Jan
|
327.350 |
319.525 |
324.800 |
5.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
56.500 |
53.525 |
55.975 |
2.350 |
|
|
Feb
|
60.975 |
58.700 |
60.825 |
2.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog