Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'6 0'0
Dec 533'4 528'4 528'4 -5'2
Mar 548'4 544'0 544'0 -5'2
May 556'2 551'6 551'6 -5'2
Jul 559'0 554'4 554'4 -5'4
Sep 532'4 529'0 529'0 -4'4
Dec 534'6 531'0 531'0 -5'2
Mar 543'4 542'0 542'0 -5'0
May 549'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1320'0 1320'2 -12'0
Jan 1350'2 1335'2 1335'6 -11'4
Mar 1355'2 1340'6 1341'2 -11'4
May 1359'4 1346'0 1346'2 -11'0
Jul 1360'4 1347'4 1348'2 -10'6
Aug 1340'0 1327'4 1329'0 -9'4
Sep 1291'6 1284'6 1285'2 -9'0
Nov 1278'0 1267'4 1269'0 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 734'0 735'4 -5'6
Mar 757'6 749'4 750'2 -6'0
May 763'6 756'2 757'2 -6'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 811'0 811'6 -7'0
Mar 830'0 823'6 823'6 -7'0
May 833'2 827'4 827'6 -6'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.5725 -0.0525
Mar 7.8200 7.7600 7.7625 -0.0475
May 7.9625 7.8600 7.8600 -0.0450
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3490
Oct 3506 3470 3473 - 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.00
Oct 71.72 71.01 71.08 -0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 333.000 328.975 332.450 2.875
Oct 328.200 324.650 327.450 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN