Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'4 430'4 430'6 -0'4
May 441'6 441'0 441'2 -0'4
Jul 449'6 449'0 449'2 -0'4
Sep 449'4 448'6 449'2 -0'2
Dec 463'4 462'6 463'4 -0'4
Mar 475'4 474'2 475'0 -0'6
May 481'2 481'0 481'2 -1'0
Jul 484'2 484'2 484'2 -1'0
Sep 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1138'4 1134'6 1138'4 1'2
May 1153'6 1149'6 1153'6 1'4
Jul 1165'6 1161'6 1165'6 2'0
Aug 1153'2 1150'4 1153'2 1'0
Sep 1119'6 1117'6 1119'6 0'2
Nov 1116'4 1114'0 1116'2 0'0
Jan 1125'6 1123'4 1125'6 0'0
Mar 1124'6 1120'4 1124'6 0'0
May 1128'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'0 550'6 552'2 -0'2
May 558'6 557'4 558'0 -0'4
Jul 566'6 565'2 565'4 -1'0
Sep 579'0 577'2 577'6 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'6 551'2 553'2 -0'6
May 565'2 563'0 565'2 -0'6
Jul 577'4 575'2 577'4 -1'0
Sep 592'0 590'2 591'6 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7600 5.7100 5.7550 -0.0200
May 5.8750 5.8500 5.8750 -0.0225
Jul 6.0325 6.0025 6.0100 -0.0275
Sep 6.1800 6.1800 6.1800 -0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3094 3073 3094 15
May 3138 3120 3138 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.66 57.33 57.49 -0.05
May 58.02 57.60 57.87 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.100 241.500 242.650 0.150
Apr 241.400 239.525 240.775 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 368.000 363.350 365.825 - 1.725
Apr 365.800 360.975 363.675 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.950 86.575 86.775 -0.150
Apr 93.650 91.350 92.050 -2.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN