Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 440'2 442'2 2'0
Jul 452'6 451'0 452'6 1'6
Sep 457'0 455'2 457'0 1'4
Dec 472'6 471'0 472'6 1'6
Mar 485'4 483'4 485'4 1'6
May 493'0 490'6 493'0 2'0
Jul 495'6 494'6 495'6 1'0
Sep 477'4 476'6 477'4 -0'4
Dec 483'4 482'0 483'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'6 1158'2 1162'4 0'2
Jul 1180'0 1173'2 1177'4 0'0
Aug 1172'4 1166'6 1170'6 0'0
Sep 1151'2 1146'2 1149'6 0'0
Nov 1151'4 1146'4 1149'6 0'0
Jan 1161'6 1157'6 1160'6 0'0
Mar 1160'2 1157'0 1159'2 -0'2
May 1163'4 1161'4 1163'4 0'6
Jul 1169'6 1167'4 1169'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 583'0 578'4 583'0 0'6
Jul 592'0 587'4 592'0 0'6
Sep 603'4 599'4 603'4 0'4
Dec 622'0 618'0 622'0 1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 604'6 598'4 604'6 1'4
Jul 618'4 611'6 618'4 2'0
Sep 630'4 624'2 630'4 1'6
Dec 648'0 644'2 648'0 0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2375 6.2200 6.2250 -0.0200
Jul 6.3875 6.3500 6.3875 -0.0050
Sep 6.5100 6.5100 6.5100 -0.0450
Dec 6.7750 6.6650 6.6875 0.1100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3348 3314 3344 25
Jul 3310 3287 3307 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.52 65.83 65.94 -0.56
Jul 66.39 65.70 65.79 -0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 251.575 250.500 250.700 - 1.125
Jun 249.750 248.200 248.700 - 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 375.250 373.150 374.850 0.325
May 373.875 371.125 373.325 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.700 90.425 90.475 -0.225
May 95.500 94.400 94.750 -0.675
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN