Quote Ticker
  • CORN (Sep 26) 513'4 13'4 8/26/26   1:19 PM CST
  • CORN (Dec 26) 535'6 13'0 8/26/26   1:19 PM CST
  • CORN (Mar 27) 549'6 12'2 8/26/26   1:19 PM CST
  • CORN (May 27) 556'2 12'2 8/26/26   1:19 PM CST
  • CORN (Jul 27) 557'6 11'6 8/26/26   1:19 PM CST
  • CORN (Sep 27) 532'0 11'4 8/26/26   1:19 PM CST
  • CORN (Dec 27) 532'4 11'6 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3277 84 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3320 94 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3382 101 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3407 97 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3432 93 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3455 90 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3479 87 8/26/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3463 82 8/26/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 27) 3440 73 8/26/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1250'4 26'2 8/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1261'4 28'2 8/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1276'0 28'4 8/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1281'6 28'0 8/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1286'6 27'0 8/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1288'6 26'0 8/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1272'2 25'4 8/26/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1235'0 22'6 8/26/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1223'6 22'0 8/26/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 06:21P Chart for @C6U
Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 06:24P Chart for @C6Z
Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 06:07P Chart for @C7H
May 27 545'0 559'2 543'0 556'2 12'2 557'2s 06:07P Chart for @C7K
Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 06:07P Chart for @C7N
Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 06:05P Chart for @C7U
Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 04:51P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3306 3191 3277 84 3287s 04:45P Chart for @SM6U
Oct 26 3248 3348 3226 3320 94 3331s 06:08P Chart for @SM6V
Dec 26 3303 3410 3280 3382 101 3393s 05:23P Chart for @SM6Z
Jan 27 3333 3436 3309 3407 97 3418s 04:45P Chart for @SM7F
Mar 27 3363 3460 3339 3432 93 3444s 06:07P Chart for @SM7H
May 27 3392 3482 3366 3455 90 3468s 04:45P Chart for @SM7K
Jul 27 3420 3505 3393 3479 87 3491s 03:32P Chart for @SM7N
Aug 27 3388 3478 3381 3463 82 3470s 03:32P Chart for @SM7Q
Sep 27 3363 3441 3363 3440 73 3436s 03:32P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Chart for @S6U
Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 06:09P Chart for @S6X
Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Chart for @S7F
Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P Chart for @S7H
May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 05:57P Chart for @S7K
Jul 27 1267'0 1296'0 1262'4 1288'6 26'0 1293'4s 04:45P Chart for @S7N
Aug 27 1247'4 1277'6 1246'2 1272'2 25'4 1276'0s 01:20P Chart for @S7Q
Sep 27 1214'4 1238'0 1210'4 1235'0 22'6 1236'4s 01:20P Chart for @S7U
Nov 27 1202'6 1226'2 1199'6 1223'6 22'0 1225'0s 06:18P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/26/26 06:37PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN