Quote Ticker
  • CORN (Jul 26) 420'2 -0'6 6/17/26   9:20 PM CST
  • CORN (Sep 26) 428'4 -1'0 6/17/26   9:18 PM CST
  • CORN (Dec 26) 447'6 -1'0 6/17/26   9:15 PM CST
  • CORN (Mar 27) 461'6 -1'2 6/17/26   9:19 PM CST
  • CORN (May 27) 470'6 -1'2 6/17/26   9:18 PM CST
  • CORN (Jul 27) 477'0 -1'2 6/17/26   8:19 PM CST
  • CORN (Sep 27) 469'2 -2'2 6/17/26   7:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3053 5 6/17/26   9:21 PM CST
  • SOYBEAN MEAL (Aug 26) 3054 4 6/17/26   9:05 PM CST
  • SOYBEAN MEAL (Sep 26) 3046 5 6/17/26   9:00 PM CST
  • SOYBEAN MEAL (Oct 26) 3033 4 6/17/26   9:21 PM CST
  • SOYBEAN MEAL (Dec 26) 3065 4 6/17/26   9:22 PM CST
  • SOYBEAN MEAL (Jan 27) 3084 2 6/17/26   9:20 PM CST
  • SOYBEAN MEAL (Mar 27) 3120 2 6/17/26   8:25 PM CST
  • SOYBEAN MEAL (May 27) 3151 6/17/26   8:50 PM CST
  • SOYBEAN MEAL (Jul 27) 3194 3 6/17/26   8:44 PM CST
  • SOYBEANS (Jul 26) 1131'2 -0'6 6/17/26   9:21 PM CST
  • SOYBEANS (Aug 26) 1136'2 -0'4 6/17/26   9:07 PM CST
  • SOYBEANS (Sep 26) 1135'6 -0'6 6/17/26   9:16 PM CST
  • SOYBEANS (Nov 26) 1148'4 -0'6 6/17/26   9:21 PM CST
  • SOYBEANS (Jan 27) 1162'0 -1'0 6/17/26   9:11 PM CST
  • SOYBEANS (Mar 27) 1169'0 -0'6 6/17/26   9:11 PM CST
  • SOYBEANS (May 27) 1175'4 -1'6 6/17/26   8:53 PM CST
  • SOYBEANS (Jul 27) 1183'0 -1'2 6/17/26   9:11 PM CST
  • SOYBEANS (Aug 27) 1178'4 0'0 6/17/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 09:21P Chart for @C6N
Sep 26 428'6 429'2 426'6 428'4 -1'0 429'4 09:21P Chart for @C6U
Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 09:21P Chart for @C6Z
Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 09:21P Chart for @C7H
May 27 471'4 471'4 469'4 470'6 -1'2 472'0 09:21P Chart for @C7K
Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 09:21P Chart for @C7N
Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 09:19P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3063 3068 3047 3053 5 3048 09:22P Chart for @SM6N
Aug 26 3065 3066 3048 3054 4 3050 09:22P Chart for @SM6Q
Sep 26 3051 3056 3039 3046 5 3041 09:22P Chart for @SM6U
Oct 26 3055 3055 3026 3033 4 3029 09:22P Chart for @SM6V
Dec 26 3060 3077 3057 3065 4 3061 09:22P Chart for @SM6Z
Jan 27 3088 3088 3078 3084 2 3082 09:22P Chart for @SM7F
Mar 27 3113 3120 3113 3120 2 3118 09:22P Chart for @SM7H
May 27 3146 3154 3146 3151 3151 09:22P Chart for @SM7K
Jul 27 3191 3194 3187 3194 3 3191 09:22P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1133'4 1130'0 1131'2 -0'6 1132'0 09:22P Chart for @S6N
Aug 26 1136'0 1138'2 1135'0 1136'2 -0'4 1136'6 09:23P Chart for @S6Q
Sep 26 1133'0 1137'4 1133'0 1135'6 -0'6 1136'4 09:21P Chart for @S6U
Nov 26 1149'2 1150'4 1147'2 1148'4 -0'6 1149'2 09:21P Chart for @S6X
Jan 27 1161'2 1163'4 1160'4 1162'0 -1'0 1163'0 09:22P Chart for @S7F
Mar 27 1169'0 1170'2 1167'2 1169'0 -0'6 1169'6 09:21P Chart for @S7H
May 27 1176'0 1177'4 1174'6 1175'4 -1'6 1177'2 09:21P Chart for @S7K
Jul 27 1182'2 1184'4 1181'6 1183'0 -1'2 1184'2 09:21P Chart for @S7N
Aug 27 1178'4 0'0 1171'4 09:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/17/26 09:33PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN