Quote Ticker
  • CORN (Dec 26) 481'6 -1'0 10/13/26   7:43 PM CST
  • CORN (Mar 27) 495'6 -0'6 10/13/26   7:43 PM CST
  • CORN (May 27) 503'4 -0'4 10/13/26   7:43 PM CST
  • CORN (Jul 27) 509'0 -0'6 10/13/26   7:39 PM CST
  • CORN (Sep 27) 500'2 -0'4 10/13/26   7:37 PM CST
  • CORN (Dec 27) 511'0 -0'4 10/13/26   7:37 PM CST
  • CORN (Mar 28) 525'2 0'2 10/13/26   7:04 PM CST
  • SOYBEAN MEAL (Oct 26) 3739 10/13/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3633 1 10/13/26   7:44 PM CST
  • SOYBEAN MEAL (Jan 27) 3612 4 10/13/26   7:44 PM CST
  • SOYBEAN MEAL (Mar 27) 3591 4 10/13/26   7:40 PM CST
  • SOYBEAN MEAL (May 27) 3592 3 10/13/26   7:39 PM CST
  • SOYBEAN MEAL (Jul 27) 3617 5 10/13/26   7:33 PM CST
  • SOYBEAN MEAL (Aug 27) 3573 1 10/13/26   7:36 PM CST
  • SOYBEAN MEAL (Sep 27) 3517 1 10/13/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 27) 3458 6 10/13/26   7:33 PM CST
  • SOYBEANS (Nov 26) 1284'4 0'6 10/13/26   7:42 PM CST
  • SOYBEANS (Jan 27) 1300'4 0'4 10/13/26   7:43 PM CST
  • SOYBEANS (Mar 27) 1309'2 0'6 10/13/26   7:38 PM CST
  • SOYBEANS (May 27) 1318'0 0'6 10/13/26   7:37 PM CST
  • SOYBEANS (Jul 27) 1324'4 1'2 10/13/26   7:22 PM CST
  • SOYBEANS (Aug 27) 1306'0 0'4 10/13/26   7:36 PM CST
  • SOYBEANS (Sep 27) 1268'0 -0'6 10/13/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1258'4 0'6 10/13/26   7:33 PM CST
  • SOYBEANS (Jan 28) 1269'2 0'0 10/13/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 481'2 481'6 -1'0 482'6 07:44P Chart for @C6Z
Mar 27 496'4 496'6 495'2 495'6 -0'6 496'4 07:44P Chart for @C7H
May 27 505'0 505'0 503'2 503'4 -0'4 504'0 07:44P Chart for @C7K
Jul 27 510'0 510'2 508'6 509'0 -0'6 509'6 07:44P Chart for @C7N
Sep 27 501'4 501'4 500'2 500'2 -0'4 500'6 07:44P Chart for @C7U
Dec 27 512'0 512'0 511'0 511'0 -0'4 511'4 07:44P Chart for @C7Z
Mar 28 525'2 525'2 525'2 525'2 0'2 525'0 07:44P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 07:45P Chart for @SM6V
Dec 26 3630 3637 3612 3633 1 3632 07:44P Chart for @SM6Z
Jan 27 3605 3616 3595 3612 4 3608 07:45P Chart for @SM7F
Mar 27 3587 3597 3577 3591 4 3587 07:45P Chart for @SM7H
May 27 3589 3597 3581 3592 3 3589 07:45P Chart for @SM7K
Jul 27 3610 3621 3604 3617 5 3612 07:44P Chart for @SM7N
Aug 27 3563 3580 3562 3573 1 3572 07:43P Chart for @SM7Q
Sep 27 3517 1 3516 07:44P Chart for @SM7U
Oct 27 3449 3459 3449 3458 6 3452 07:43P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1285'4 1281'4 1284'4 0'6 1283'6 07:44P Chart for @S6X
Jan 27 1299'0 1301'4 1297'6 1300'4 0'4 1300'0 07:44P Chart for @S7F
Mar 27 1307'2 1310'0 1306'4 1309'2 0'6 1308'4 07:44P Chart for @S7H
May 27 1316'4 1319'2 1315'4 1318'0 0'6 1317'2 07:44P Chart for @S7K
Jul 27 1322'0 1325'0 1322'0 1324'4 1'2 1323'2 07:44P Chart for @S7N
Aug 27 1306'6 1307'0 1306'0 1306'0 0'4 1305'4 07:45P Chart for @S7Q
Sep 27 1268'0 -0'6 1268'6 07:45P Chart for @S7U
Nov 27 1256'2 1259'2 1255'6 1258'4 0'6 1257'6 07:44P Chart for @S7X
Jan 28 1269'2 0'0 1269'2 07:44P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/13/26 07:55PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN