Quote Ticker
	CORN (May 26) 452'6 -1'4 CORN (Jul 26) 461'4 -1'2 CORN (Sep 26) 466'6 -0'2 CORN (Dec 26) 481'4 -0'6 CORN (Mar 27) 495'0 -0'6 CORN (May 27) 502'2 -1'0 CORN (Jul 27) 505'4 -0'6 SOYBEAN MEAL (May 26) 3222 16 SOYBEAN MEAL (Jul 26) 3176 13 SOYBEAN MEAL (Aug 26) 3119 6 SOYBEAN MEAL (Sep 26) 3085 6 SOYBEAN MEAL (Oct 26) 3069 6 SOYBEAN MEAL (Dec 26) 3105 5 SOYBEAN MEAL (Jan 27) 3117 5 SOYBEAN MEAL (Mar 27) 3110 2 SOYBEAN MEAL (May 27) 3114 3 SOYBEANS (May 26) 1159'6 -4'6 SOYBEANS (Jul 26) 1175'2 -4'2 SOYBEANS (Aug 26) 1169'4 -3'6 SOYBEANS (Sep 26) 1148'6 -3'0 SOYBEANS (Nov 26) 1153'0 -3'0 SOYBEANS (Jan 27) 1166'0 -2'2 SOYBEANS (Mar 27) 1164'6 -2'2 SOYBEANS (May 27) 1168'0 -2'6 SOYBEANS (Jul 27) 1173'6 -3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 452'6 -1'4 454'2 08:31A Jul 26 462'0 465'2 461'0 461'4 -1'2 462'6 08:31A Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 08:31A Dec 26 481'4 485'0 481'0 481'4 -0'6 482'2 08:31A Mar 27 494'6 498'0 494'0 495'0 -0'6 495'6 08:31A May 27 501'6 505'0 501'4 502'2 -1'0 503'2 08:32A Jul 27 505'0 507'6 504'6 505'4 -0'6 506'2 08:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3233 3207 3222 16 3206 08:31A Jul 26 3179 3185 3161 3176 13 3163 08:31A Aug 26 3130 3130 3112 3119 6 3113 08:31A Sep 26 3096 3097 3078 3085 6 3079 08:31A Oct 26 3079 3082 3063 3069 6 3063 08:31A Dec 26 3116 3119 3098 3105 5 3100 08:31A Jan 27 3120 3129 3110 3117 5 3112 08:31A Mar 27 3110 3125 3103 3110 2 3108 08:31A May 27 3112 3125 3112 3114 3 3111 08:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1159'6 -4'6 1164'4 08:31A Jul 26 1180'2 1183'6 1174'4 1175'2 -4'2 1179'4 08:31A Aug 26 1173'4 1177'0 1168'2 1169'4 -3'6 1173'2 08:32A Sep 26 1151'2 1155'2 1147'6 1148'6 -3'0 1151'6 08:32A Nov 26 1157'0 1160'0 1152'4 1153'0 -3'0 1156'0 08:31A Jan 27 1170'0 1172'0 1164'6 1166'0 -2'2 1168'2 08:32A Mar 27 1166'0 1169'4 1164'0 1164'6 -2'2 1167'0 08:32A May 27 1171'0 1172'2 1167'4 1168'0 -2'6 1170'6 08:32A Jul 27 1177'6 1178'0 1173'4 1173'6 -3'2 1177'0 08:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/23/26 08:42AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather