Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 482'6
4'0
CORN
(Dec 26) 507'6
4'2
CORN
(Mar 27) 522'6
4'4
CORN
(May 27) 529'2
4'4
CORN
(Jul 27) 531'0
4'4
CORN
(Sep 27) 507'0
2'4
CORN
(Dec 27) 510'0
2'4
SOYBEAN MEAL
(Sep 26) 3159
2
SOYBEAN MEAL
(Oct 26) 3187
1
SOYBEAN MEAL
(Dec 26) 3241
3
SOYBEAN MEAL
(Jan 27) 3269
5
SOYBEAN MEAL
(Mar 27) 3296
9
SOYBEAN MEAL
(May 27) 3321
12
SOYBEAN MEAL
(Jul 27) 3340
8
SOYBEAN MEAL
(Aug 27) 3323
9
SOYBEAN MEAL
(Sep 27) 3298
14
SOYBEANS
(Sep 26) 1222'6
2'0
SOYBEANS
(Nov 26) 1237'4
1'0
SOYBEANS
(Jan 27) 1252'0
0'4
SOYBEANS
(Mar 27) 1257'2
0'0
SOYBEANS
(May 27) 1261'6
-0'2
SOYBEANS
(Jul 27) 1264'6
0'4
SOYBEANS
(Aug 27) 1246'0
-0'4
SOYBEANS
(Sep 27) 1205'6
-0'6
SOYBEANS
(Nov 27) 1195'4
1'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
483'2
474'4
482'6
4'0
478'6
11:29A
Dec 26
502'0
508'2
499'0
507'6
4'2
503'4
11:29A
Mar 27
515'4
523'0
514'0
522'6
4'4
518'2
11:29A
May 27
522'6
529'4
520'4
529'2
4'4
524'6
11:29A
Jul 27
524'6
531'4
522'4
531'0
4'4
526'4
11:29A
Sep 27
502'6
507'4
501'2
507'0
2'4
504'4
11:29A
Dec 27
506'0
510'4
504'2
510'0
2'4
507'4
11:29A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3151
3163
3123
3159
2
3157
11:29A
Oct 26
3180
3193
3151
3187
1
3186
11:29A
Dec 26
3235
3246
3201
3241
3
3238
11:29A
Jan 27
3260
3271
3228
3269
5
3264
11:29A
Mar 27
3285
3298
3256
3296
9
3287
11:29A
May 27
3309
3322
3279
3321
12
3309
11:29A
Jul 27
3333
3347
3304
3340
8
3332
11:28A
Aug 27
3316
3325
3290
3323
9
3314
11:28A
Sep 27
3275
3298
3262
3298
14
3284
11:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1223'0
1209'6
1222'6
2'0
1220'6
11:29A
Nov 26
1235'4
1237'6
1224'4
1237'4
1'0
1236'4
11:29A
Jan 27
1250'2
1252'2
1239'2
1252'0
0'4
1251'4
11:29A
Mar 27
1253'6
1257'4
1245'4
1257'2
0'0
1257'2
11:29A
May 27
1260'0
1262'2
1250'6
1261'6
-0'2
1262'0
11:29A
Jul 27
1261'2
1264'6
1254'2
1264'6
0'4
1264'2
11:29A
Aug 27
1243'4
1247'0
1236'6
1246'0
-0'4
1246'4
11:29A
Sep 27
1203'4
1207'0
1199'0
1205'6
-0'6
1206'4
11:29A
Nov 27
1190'6
1197'2
1187'4
1195'4
1'2
1194'2
11:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/21/26 11:39AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.