Quote Ticker
  • CORN (May 26) 444'4 -4'4 4/7/26   9:15 PM CST
  • CORN (Jul 26) 455'0 -5'0 4/7/26   9:14 PM CST
  • CORN (Sep 26) 458'0 -6'0 4/7/26   9:01 PM CST
  • CORN (Dec 26) 471'6 -6'2 4/7/26   9:14 PM CST
  • CORN (Mar 27) 483'4 -6'4 4/7/26   9:01 PM CST
  • CORN (May 27) 491'0 -6'2 4/7/26   9:01 PM CST
  • CORN (Jul 27) 494'6 -6'4 4/7/26   8:59 PM CST
  • SOYBEAN MEAL (May 26) 3136 18 4/7/26   9:14 PM CST
  • SOYBEAN MEAL (Jul 26) 3128 17 4/7/26   9:06 PM CST
  • SOYBEAN MEAL (Aug 26) 3108 14 4/7/26   9:05 PM CST
  • SOYBEAN MEAL (Sep 26) 3078 11 4/7/26   9:06 PM CST
  • SOYBEAN MEAL (Oct 26) 3046 8 4/7/26   9:06 PM CST
  • SOYBEAN MEAL (Dec 26) 3080 9 4/7/26   9:14 PM CST
  • SOYBEAN MEAL (Jan 27) 3086 10 4/7/26   9:06 PM CST
  • SOYBEAN MEAL (Mar 27) 3076 12 4/7/26   9:07 PM CST
  • SOYBEAN MEAL (May 27) 3076 14 4/7/26   8:27 PM CST
  • SOYBEANS (May 26) 1157'0 -1'2 4/7/26   9:15 PM CST
  • SOYBEANS (Jul 26) 1173'2 -1'2 4/7/26   9:15 PM CST
  • SOYBEANS (Aug 26) 1168'4 -2'0 4/7/26   9:13 PM CST
  • SOYBEANS (Sep 26) 1148'4 -2'2 4/7/26   9:13 PM CST
  • SOYBEANS (Nov 26) 1148'2 -2'6 4/7/26   9:15 PM CST
  • SOYBEANS (Jan 27) 1158'0 -2'6 4/7/26   9:13 PM CST
  • SOYBEANS (Mar 27) 1152'6 -3'2 4/7/26   9:13 PM CST
  • SOYBEANS (May 27) 1156'0 -2'6 4/7/26   8:52 PM CST
  • SOYBEANS (Jul 27) 1160'0 -4'4 4/7/26   9:13 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'4 -4'4 449'0 09:15P Chart for @C6K
Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 09:15P Chart for @C6N
Sep 26 462'2 462'2 456'2 458'0 -6'0 464'0 09:14P Chart for @C6U
Dec 26 476'0 476'2 469'4 471'6 -6'2 478'0 09:15P Chart for @C6Z
Mar 27 488'0 488'2 481'6 483'4 -6'4 490'0 09:14P Chart for @C7H
May 27 495'2 495'2 488'6 491'0 -6'2 497'2 09:14P Chart for @C7K
Jul 27 498'0 498'6 493'0 494'6 -6'4 501'2 09:14P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3147 3117 3136 18 3118 09:14P Chart for @SM6K
Jul 26 3115 3137 3112 3128 17 3111 09:14P Chart for @SM6N
Aug 26 3100 3115 3096 3108 14 3094 09:14P Chart for @SM6Q
Sep 26 3069 3083 3068 3078 11 3067 09:14P Chart for @SM6U
Oct 26 3042 3052 3040 3046 8 3038 09:14P Chart for @SM6V
Dec 26 3077 3085 3073 3080 9 3071 09:14P Chart for @SM6Z
Jan 27 3089 3091 3080 3086 10 3076 09:14P Chart for @SM7F
Mar 27 3070 3082 3070 3076 12 3064 09:15P Chart for @SM7H
May 27 3074 3076 3068 3076 14 3062 09:15P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1157'6 1140'4 1157'0 -1'2 1158'2 09:15P Chart for @S6K
Jul 26 1165'0 1174'2 1156'6 1173'2 -1'2 1174'4 09:15P Chart for @S6N
Aug 26 1165'0 1169'0 1153'4 1168'4 -2'0 1170'4 09:14P Chart for @S6Q
Sep 26 1141'0 1149'2 1134'4 1148'4 -2'2 1150'6 09:14P Chart for @S6U
Nov 26 1141'0 1149'6 1135'0 1148'2 -2'6 1151'0 09:15P Chart for @S6X
Jan 27 1154'0 1159'4 1145'0 1158'0 -2'6 1160'6 09:14P Chart for @S7F
Mar 27 1148'0 1154'0 1141'6 1152'6 -3'2 1156'0 09:14P Chart for @S7H
May 27 1155'0 1156'0 1144'4 1156'0 -2'6 1158'6 09:14P Chart for @S7K
Jul 27 1154'4 1161'0 1150'6 1160'0 -4'4 1164'4 09:14P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/07/26 09:26PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN