Quote Ticker
  • CORN (Mar 26) 438'2 5'0 3/3/26   5:53 AM CST
  • CORN (May 26) 451'2 5'4 3/3/26   5:57 AM CST
  • CORN (Jul 26) 459'4 5'2 3/3/26   5:57 AM CST
  • CORN (Sep 26) 459'6 4'2 3/3/26   5:57 AM CST
  • CORN (Dec 26) 473'4 3'4 3/3/26   5:57 AM CST
  • CORN (Mar 27) 484'4 2'4 3/3/26   5:55 AM CST
  • CORN (May 27) 490'6 2'0 3/3/26   5:49 AM CST
  • SOYBEAN MEAL (Mar 26) 3115 32 3/3/26   4:15 AM CST
  • SOYBEAN MEAL (May 26) 3155 26 3/3/26   5:57 AM CST
  • SOYBEAN MEAL (Jul 26) 3186 23 3/3/26   5:57 AM CST
  • SOYBEAN MEAL (Aug 26) 3182 21 3/3/26   5:55 AM CST
  • SOYBEAN MEAL (Sep 26) 3168 17 3/3/26   5:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3146 15 3/3/26   5:56 AM CST
  • SOYBEAN MEAL (Dec 26) 3165 13 3/3/26   5:56 AM CST
  • SOYBEAN MEAL (Jan 27) 3165 13 3/3/26   5:54 AM CST
  • SOYBEAN MEAL (Mar 27) 3155 11 3/3/26   5:54 AM CST
  • SOYBEANS (Mar 26) 1169'2 19'2 3/3/26   5:23 AM CST
  • SOYBEANS (May 26) 1178'4 14'4 3/3/26   5:56 AM CST
  • SOYBEANS (Jul 26) 1191'4 14'4 3/3/26   5:57 AM CST
  • SOYBEANS (Aug 26) 1180'0 13'0 3/3/26   5:56 AM CST
  • SOYBEANS (Sep 26) 1142'4 10'4 3/3/26   5:56 AM CST
  • SOYBEANS (Nov 26) 1137'6 9'0 3/3/26   5:57 AM CST
  • SOYBEANS (Jan 27) 1147'4 8'2 3/3/26   5:55 AM CST
  • SOYBEANS (Mar 27) 1145'6 7'0 3/3/26   5:56 AM CST
  • SOYBEANS (May 27) 1148'4 6'2 3/3/26   5:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 433'0 438'2 5'0 433'2 05:57A Chart for @C6H
May 26 445'6 451'6 445'0 451'2 5'4 445'6 05:57A Chart for @C6K
Jul 26 453'6 460'0 453'4 459'4 5'2 454'2 05:57A Chart for @C6N
Sep 26 454'4 460'0 454'4 459'6 4'2 455'4 05:57A Chart for @C6U
Dec 26 469'2 473'6 469'0 473'4 3'4 470'0 05:57A Chart for @C6Z
Mar 27 481'0 485'0 480'6 484'4 2'4 482'0 05:57A Chart for @C7H
May 27 488'0 491'2 487'4 490'6 2'0 488'6 05:57A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3083 3115 3083 3115 32 3083 05:56A Chart for @SM6H
May 26 3130 3169 3122 3155 26 3129 05:57A Chart for @SM6K
Jul 26 3162 3199 3158 3186 23 3163 05:57A Chart for @SM6N
Aug 26 3161 3193 3157 3182 21 3161 05:57A Chart for @SM6Q
Sep 26 3150 3177 3145 3168 17 3151 05:57A Chart for @SM6U
Oct 26 3131 3154 3126 3146 15 3131 05:57A Chart for @SM6V
Dec 26 3151 3173 3149 3165 13 3152 05:57A Chart for @SM6Z
Jan 27 3152 3168 3149 3165 13 3152 05:57A Chart for @SM7F
Mar 27 3145 3157 3144 3155 11 3144 05:57A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1152'0 1169'2 19'2 1150'0 05:57A Chart for @S6H
May 26 1162'4 1183'0 1161'6 1178'4 14'4 1164'0 05:57A Chart for @S6K
Jul 26 1175'0 1196'0 1174'6 1191'4 14'4 1177'0 05:57A Chart for @S6N
Aug 26 1167'0 1183'4 1167'0 1180'0 13'0 1167'0 05:57A Chart for @S6Q
Sep 26 1131'6 1145'0 1131'2 1142'4 10'4 1132'0 05:57A Chart for @S6U
Nov 26 1127'4 1139'6 1127'0 1137'6 9'0 1128'6 05:57A Chart for @S6X
Jan 27 1138'0 1149'6 1137'6 1147'4 8'2 1139'2 05:57A Chart for @S7F
Mar 27 1138'0 1147'4 1138'0 1145'6 7'0 1138'6 05:57A Chart for @S7H
May 27 1142'0 1149'6 1142'0 1148'4 6'2 1142'2 05:57A Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
Price as of 03/03/26 06:07AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN