Quote Ticker
  • CORN (May 26) 450'4 -0'6 4/16/26   6:00 AM CST
  • CORN (Jul 26) 460'2 -0'2 4/16/26   6:00 AM CST
  • CORN (Sep 26) 463'4 0'2 4/16/26   5:58 AM CST
  • CORN (Dec 26) 478'2 0'2 4/16/26   6:00 AM CST
  • CORN (Mar 27) 491'4 0'4 4/16/26   5:50 AM CST
  • CORN (May 27) 498'2 -0'2 4/16/26   4:08 AM CST
  • CORN (Jul 27) 501'6 -0'2 4/16/26   4:08 AM CST
  • SOYBEAN MEAL (May 26) 3318 - 26 4/16/26   6:00 AM CST
  • SOYBEAN MEAL (Jul 26) 3281 - 31 4/16/26   6:00 AM CST
  • SOYBEAN MEAL (Aug 26) 3230 - 23 4/16/26   6:00 AM CST
  • SOYBEAN MEAL (Sep 26) 3187 - 20 4/16/26   6:00 AM CST
  • SOYBEAN MEAL (Oct 26) 3158 - 18 4/16/26   6:00 AM CST
  • SOYBEAN MEAL (Dec 26) 3191 - 19 4/16/26   6:00 AM CST
  • SOYBEAN MEAL (Jan 27) 3200 - 17 4/16/26   5:58 AM CST
  • SOYBEAN MEAL (Mar 27) 3192 - 18 4/16/26   6:00 AM CST
  • SOYBEAN MEAL (May 27) 3200 - 9 4/16/26   2:00 AM CST
  • SOYBEANS (May 26) 1162'6 -4'2 4/16/26   6:00 AM CST
  • SOYBEANS (Jul 26) 1179'4 -3'6 4/16/26   6:00 AM CST
  • SOYBEANS (Aug 26) 1173'4 -3'0 4/16/26   6:00 AM CST
  • SOYBEANS (Sep 26) 1150'0 -2'4 4/16/26   5:48 AM CST
  • SOYBEANS (Nov 26) 1152'2 -2'2 4/16/26   6:00 AM CST
  • SOYBEANS (Jan 27) 1164'2 -2'0 4/16/26   5:44 AM CST
  • SOYBEANS (Mar 27) 1163'2 -2'2 4/16/26   5:42 AM CST
  • SOYBEANS (May 27) 1166'4 -2'2 4/16/26   5:42 AM CST
  • SOYBEANS (Jul 27) 1172'2 -2'0 4/16/26   5:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 449'6 450'4 -0'6 451'2 06:00A Chart for @C6K
Jul 26 460'2 462'4 459'4 460'2 -0'2 460'4 06:00A Chart for @C6N
Sep 26 463'6 465'4 462'6 463'4 0'2 463'2 06:00A Chart for @C6U
Dec 26 478'0 480'0 477'6 478'2 0'2 478'0 06:00A Chart for @C6Z
Mar 27 491'0 493'0 490'6 491'4 0'4 491'0 06:00A Chart for @C7H
May 27 498'0 500'0 498'0 498'2 -0'2 498'4 06:00A Chart for @C7K
Jul 27 501'0 503'2 501'0 501'6 -0'2 502'0 06:00A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3317 3318 - 26 3344 06:00A Chart for @SM6K
Jul 26 3310 3315 3281 3281 - 31 3312 06:00A Chart for @SM6N
Aug 26 3244 3255 3230 3230 - 23 3253 06:00A Chart for @SM6Q
Sep 26 3200 3209 3186 3187 - 20 3207 06:00A Chart for @SM6U
Oct 26 3170 3179 3157 3158 - 18 3176 06:00A Chart for @SM6V
Dec 26 3204 3212 3190 3191 - 19 3210 06:00A Chart for @SM6Z
Jan 27 3205 3214 3198 3200 - 17 3217 06:00A Chart for @SM7F
Mar 27 3205 3205 3192 3192 - 18 3210 06:00A Chart for @SM7H
May 27 3202 3202 3200 3200 - 9 3209 06:00A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'4 1162'6 1162'6 -4'2 1167'0 06:00A Chart for @S6K
Jul 26 1181'2 1186'2 1179'4 1179'4 -3'6 1183'2 06:00A Chart for @S6N
Aug 26 1174'6 1179'4 1173'4 1173'4 -3'0 1176'4 06:00A Chart for @S6Q
Sep 26 1150'2 1155'2 1149'6 1150'0 -2'4 1152'4 06:00A Chart for @S6U
Nov 26 1153'0 1157'4 1151'6 1152'2 -2'2 1154'4 06:00A Chart for @S6X
Jan 27 1164'0 1168'6 1163'4 1164'2 -2'0 1166'2 06:00A Chart for @S7F
Mar 27 1163'0 1167'4 1162'6 1163'2 -2'2 1165'4 06:00A Chart for @S7H
May 27 1167'0 1170'0 1166'4 1166'4 -2'2 1168'6 06:00A Chart for @S7K
Jul 27 1172'6 1176'4 1172'2 1172'2 -2'0 1174'2 06:00A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/16/26 06:11AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN