Quote Ticker
	CORN (May 26) 461'0 4'6 CORN (Jul 26) 475'0 3'6 CORN (Sep 26) 481'4 3'6 CORN (Dec 26) 497'2 3'6 CORN (Mar 27) 511'0 4'0 CORN (May 27) 518'4 4'2 CORN (Jul 27) 522'2 4'2 SOYBEAN MEAL (May 26) 3280 55 SOYBEAN MEAL (Jul 26) 3246 49 SOYBEAN MEAL (Aug 26) 3200 40 SOYBEAN MEAL (Sep 26) 3171 37 SOYBEAN MEAL (Oct 26) 3146 31 SOYBEAN MEAL (Dec 26) 3183 31 SOYBEAN MEAL (Jan 27) 3189 27 SOYBEAN MEAL (Mar 27) 3181 24 SOYBEAN MEAL (May 27) 3183 21 SOYBEANS (May 26) 1199'2 5'0 SOYBEANS (Jul 26) 1212'4 4'4 SOYBEANS (Aug 26) 1207'2 4'4 SOYBEANS (Sep 26) 1189'6 5'0 SOYBEANS (Nov 26) 1194'0 4'4 SOYBEANS (Jan 27) 1205'6 4'2 SOYBEANS (Mar 27) 1201'6 4'4 SOYBEANS (May 27) 1203'0 4'2 SOYBEANS (Jul 27) 1208'0 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 462'0 459'4 461'0 4'6 456'2 01:10P Jul 26 471'0 476'2 470'6 475'0 3'6 471'2 01:10P Sep 26 477'4 482'6 477'4 481'4 3'6 477'6 01:10P Dec 26 493'2 498'4 493'0 497'2 3'6 493'4 01:10P Mar 27 506'6 512'0 506'6 511'0 4'0 507'0 01:10P May 27 514'4 519'4 514'2 518'4 4'2 514'2 01:10P Jul 27 517'2 523'2 517'2 522'2 4'2 518'0 01:10P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3260 3288 3260 3280 55 3225 01:10P Jul 26 3190 3261 3185 3246 49 3197 01:10P Aug 26 3153 3216 3148 3200 40 3160 01:10P Sep 26 3126 3185 3120 3171 37 3134 01:10P Oct 26 3103 3161 3100 3146 31 3115 01:10P Dec 26 3140 3198 3136 3183 31 3152 01:10P Jan 27 3148 3204 3148 3189 27 3162 01:10P Mar 27 3146 3197 3141 3181 24 3157 01:10P May 27 3156 3195 3156 3183 21 3162 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1199'2 5'0 1194'2 01:10P Jul 26 1208'0 1222'4 1207'0 1212'4 4'4 1208'0 01:10P Aug 26 1200'6 1216'6 1200'6 1207'2 4'4 1202'6 01:10P Sep 26 1185'4 1197'4 1183'6 1189'6 5'0 1184'6 01:10P Nov 26 1188'4 1201'2 1187'2 1194'0 4'4 1189'4 01:10P Jan 27 1200'2 1213'0 1199'4 1205'6 4'2 1201'4 01:10P Mar 27 1195'6 1208'6 1195'6 1201'6 4'4 1197'2 01:10P May 27 1196'4 1210'2 1196'4 1203'0 4'2 1198'6 01:10P Jul 27 1207'0 1215'2 1204'6 1208'0 3'4 1204'4 01:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/11/26 01:21PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather