Quote Ticker
  • CORN (Dec 26) 530'4 -3'6 9/17/26   8:54 AM CST
  • CORN (Mar 27) 544'6 -4'0 9/17/26   8:54 AM CST
  • CORN (May 27) 551'2 -4'0 9/17/26   8:53 AM CST
  • CORN (Jul 27) 554'2 -3'4 9/17/26   8:53 AM CST
  • CORN (Sep 27) 527'0 -3'2 9/17/26   8:53 AM CST
  • CORN (Dec 27) 530'6 -3'2 9/17/26   8:53 AM CST
  • CORN (Mar 28) 542'6 -2'4 9/17/26   8:54 AM CST
  • SOYBEAN MEAL (Oct 26) 3663 54 9/17/26   8:54 AM CST
  • SOYBEAN MEAL (Dec 26) 3696 40 9/17/26   8:54 AM CST
  • SOYBEAN MEAL (Jan 27) 3698 35 9/17/26   8:53 AM CST
  • SOYBEAN MEAL (Mar 27) 3696 33 9/17/26   8:54 AM CST
  • SOYBEAN MEAL (May 27) 3698 32 9/17/26   8:54 AM CST
  • SOYBEAN MEAL (Jul 27) 3707 30 9/17/26   8:54 AM CST
  • SOYBEAN MEAL (Aug 27) 3665 32 9/17/26   8:54 AM CST
  • SOYBEAN MEAL (Sep 27) 3615 36 9/17/26   8:51 AM CST
  • SOYBEAN MEAL (Oct 27) 3562 44 9/17/26   5:43 AM CST
  • SOYBEANS (Nov 26) 1316'6 -3'6 9/17/26   8:54 AM CST
  • SOYBEANS (Jan 27) 1333'4 -3'6 9/17/26   8:54 AM CST
  • SOYBEANS (Mar 27) 1340'6 -4'4 9/17/26   8:54 AM CST
  • SOYBEANS (May 27) 1347'0 -4'4 9/17/26   8:54 AM CST
  • SOYBEANS (Jul 27) 1350'2 -5'0 9/17/26   8:54 AM CST
  • SOYBEANS (Aug 27) 1330'6 -5'2 9/17/26   8:54 AM CST
  • SOYBEANS (Sep 27) 1288'0 -5'2 9/17/26   8:53 AM CST
  • SOYBEANS (Nov 27) 1271'4 -5'6 9/17/26   8:54 AM CST
  • SOYBEANS (Jan 28) 1281'4 -5'4 9/17/26   8:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 530'2 530'4 -3'6 534'2 08:54A Chart for @C6Z
Mar 27 548'0 551'2 544'4 544'6 -4'0 548'6 08:54A Chart for @C7H
May 27 553'4 557'2 551'2 551'2 -4'0 555'2 08:54A Chart for @C7K
Jul 27 557'0 560'0 554'0 554'2 -3'4 557'6 08:54A Chart for @C7N
Sep 27 529'4 531'0 526'4 527'0 -3'2 530'2 08:54A Chart for @C7U
Dec 27 533'6 535'0 530'2 530'6 -3'2 534'0 08:54A Chart for @C7Z
Mar 28 544'0 545'6 542'2 542'6 -2'4 545'2 08:54A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3697 3603 3663 54 3609 08:54A Chart for @SM6V
Dec 26 3668 3730 3646 3696 40 3656 08:54A Chart for @SM6Z
Jan 27 3680 3730 3652 3698 35 3663 08:54A Chart for @SM7F
Mar 27 3664 3726 3650 3696 33 3663 08:54A Chart for @SM7H
May 27 3666 3727 3657 3698 32 3666 08:54A Chart for @SM7K
Jul 27 3676 3736 3668 3707 30 3677 08:54A Chart for @SM7N
Aug 27 3633 3690 3622 3665 32 3633 08:54A Chart for @SM7Q
Sep 27 3572 3635 3568 3615 36 3579 08:54A Chart for @SM7U
Oct 27 3545 3563 3545 3562 44 3518 08:53A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1316'6 -3'6 1320'4 08:54A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1333'4 -3'6 1337'2 08:54A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1340'6 -4'4 1345'2 08:54A Chart for @S7H
May 27 1349'6 1361'0 1346'6 1347'0 -4'4 1351'4 08:54A Chart for @S7K
Jul 27 1353'4 1364'0 1350'2 1350'2 -5'0 1355'2 08:54A Chart for @S7N
Aug 27 1332'6 1343'6 1330'6 1330'6 -5'2 1336'0 08:54A Chart for @S7Q
Sep 27 1292'0 1300'0 1288'0 1288'0 -5'2 1293'2 08:54A Chart for @S7U
Nov 27 1276'2 1283'6 1271'4 1271'4 -5'6 1277'2 08:54A Chart for @S7X
Jan 28 1286'6 1292'4 1281'4 1281'4 -5'4 1287'0 08:54A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/17/26 09:05AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN