Quote Ticker
	CORN (May 26) 454'2 0'0 CORN (Jul 26) 462'6 0'0 CORN (Sep 26) 467'0 0'0 CORN (Dec 26) 482'4 0'2 CORN (Mar 27) 495'2 -0'4 CORN (May 27) 502'6 -0'4 CORN (Jul 27) 505'6 -0'4 SOYBEAN MEAL (May 26) 3218 12 SOYBEAN MEAL (Jul 26) 3172 9 SOYBEAN MEAL (Aug 26) 3121 8 SOYBEAN MEAL (Sep 26) 3086 7 SOYBEAN MEAL (Oct 26) 3069 6 SOYBEAN MEAL (Dec 26) 3105 5 SOYBEAN MEAL (Jan 27) 3117 5 SOYBEAN MEAL (Mar 27) 3109 1 SOYBEAN MEAL (May 27) 3112 1 SOYBEANS (May 26) 1164'6 0'2 SOYBEANS (Jul 26) 1179'6 0'2 SOYBEANS (Aug 26) 1173'6 0'4 SOYBEANS (Sep 26) 1152'4 0'6 SOYBEANS (Nov 26) 1157'2 1'2 SOYBEANS (Jan 27) 1169'4 1'2 SOYBEANS (Mar 27) 1166'6 -0'2 SOYBEANS (May 27) 1170'0 -0'6 SOYBEANS (Jul 27) 1175'6 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'2 0'0 454'2 01:57A Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 01:57A Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 01:58A Dec 26 481'4 483'6 481'0 482'4 0'2 482'2 01:57A Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 01:58A May 27 501'6 503'6 501'4 502'6 -0'4 503'2 01:58A Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 01:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3207 3218 12 3206 01:58A Jul 26 3179 3179 3161 3172 9 3163 01:58A Aug 26 3130 3130 3112 3121 8 3113 01:57A Sep 26 3096 3096 3078 3086 7 3079 01:58A Oct 26 3079 3080 3063 3069 6 3063 01:58A Dec 26 3116 3116 3098 3105 5 3100 01:58A Jan 27 3120 3120 3110 3117 5 3112 01:58A Mar 27 3110 3114 3103 3109 1 3108 01:58A May 27 3112 3112 3112 3112 1 3111 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1164'6 0'2 1164'4 01:57A Jul 26 1180'2 1183'6 1178'2 1179'6 0'2 1179'4 01:57A Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 01:58A Sep 26 1151'2 1155'2 1150'4 1152'4 0'6 1151'6 01:58A Nov 26 1157'0 1159'4 1155'2 1157'2 1'2 1156'0 01:57A Jan 27 1170'0 1171'4 1167'2 1169'4 1'2 1168'2 01:58A Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 01:58A May 27 1171'0 1172'0 1169'0 1170'0 -0'6 1170'6 01:58A Jul 27 1177'6 1177'6 1174'0 1175'6 -1'2 1177'0 01:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/23/26 02:08AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather