Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 440'2
-2'2
CORN
(Sep 26) 442'4
-1'2
CORN
(Dec 26) 463'4
-0'6
CORN
(Mar 27) 478'0
-1'0
CORN
(May 27) 486'0
-1'2
CORN
(Jul 27) 491'0
-1'0
CORN
(Sep 27) 478'4
-1'2
SOYBEAN MEAL
(Jul 26) 3183
SOYBEAN MEAL
(Aug 26) 3140
- 22
SOYBEAN MEAL
(Sep 26) 3123
- 22
SOYBEAN MEAL
(Oct 26) 3108
- 23
SOYBEAN MEAL
(Dec 26) 3139
- 26
SOYBEAN MEAL
(Jan 27) 3151
- 26
SOYBEAN MEAL
(Mar 27) 3167
- 25
SOYBEAN MEAL
(May 27) 3183
- 25
SOYBEAN MEAL
(Jul 27) 3211
- 24
SOYBEANS
(Jul 26) 1194'0
-2'6
SOYBEANS
(Aug 26) 1195'2
1'4
SOYBEANS
(Sep 26) 1187'6
0'6
SOYBEANS
(Nov 26) 1197'2
-0'4
SOYBEANS
(Jan 27) 1210'0
-0'6
SOYBEANS
(Mar 27) 1211'6
-1'2
SOYBEANS
(May 27) 1215'4
-1'4
SOYBEANS
(Jul 27) 1219'4
-2'0
SOYBEANS
(Aug 27) 1205'2
-1'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
442'2
440'2
440'2
-2'2
442'4
07:06P
Sep 26
443'0
443'2
441'2
442'4
-1'2
443'6
07:05P
Dec 26
463'2
463'6
462'2
463'4
-0'6
464'2
07:05P
Mar 27
478'0
478'4
477'0
478'0
-1'0
479'0
07:06P
May 27
486'2
486'4
485'2
486'0
-1'2
487'2
07:06P
Jul 27
490'4
491'0
490'0
491'0
-1'0
492'0
07:06P
Sep 27
478'4
478'4
478'4
478'4
-1'2
479'6
07:06P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3183
3184
07:06P
Aug 26
3162
3162
3131
3140
- 22
3162
07:06P
Sep 26
3140
3140
3115
3123
- 22
3145
07:06P
Oct 26
3126
3126
3100
3108
- 23
3131
07:06P
Dec 26
3152
3152
3129
3139
- 26
3165
07:06P
Jan 27
3162
3162
3144
3151
- 26
3177
07:06P
Mar 27
3174
3174
3159
3167
- 25
3192
07:06P
May 27
3198
3198
3177
3183
- 25
3208
07:05P
Jul 27
3225
3225
3206
3211
- 24
3235
07:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1194'0
1194'0
1194'0
-2'6
1196'6
07:06P
Aug 26
1192'2
1195'6
1191'4
1195'2
1'4
1193'6
07:05P
Sep 26
1185'4
1187'6
1185'4
1187'6
0'6
1187'0
07:06P
Nov 26
1195'6
1198'0
1195'0
1197'2
-0'4
1197'6
07:05P
Jan 27
1210'0
1210'4
1208'0
1210'0
-0'6
1210'6
07:06P
Mar 27
1208'6
1212'4
1208'6
1211'6
-1'2
1213'0
07:06P
May 27
1215'0
1215'6
1214'2
1215'4
-1'4
1217'0
07:06P
Jul 27
1220'0
1220'0
1219'0
1219'4
-2'0
1221'4
07:06P
Aug 27
1205'2
1205'2
1205'2
1205'2
-1'0
1206'2
07:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/07/26 07:16PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.