Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 464'4
5'4
CORN
(Dec 26) 489'2
6'0
CORN
(Mar 27) 504'6
5'6
CORN
(May 27) 512'0
5'4
CORN
(Jul 27) 514'6
5'2
CORN
(Sep 27) 495'6
3'6
CORN
(Dec 27) 501'0
3'0
SOYBEAN MEAL
(Sep 26) 3131
29
SOYBEAN MEAL
(Oct 26) 3150
32
SOYBEAN MEAL
(Dec 26) 3195
32
SOYBEAN MEAL
(Jan 27) 3214
30
SOYBEAN MEAL
(Mar 27) 3233
29
SOYBEAN MEAL
(May 27) 3250
27
SOYBEAN MEAL
(Jul 27) 3277
28
SOYBEAN MEAL
(Aug 27) 3261
22
SOYBEAN MEAL
(Sep 27) 3239
18
SOYBEANS
(Sep 26) 1194'6
17'0
SOYBEANS
(Nov 26) 1209'4
17'0
SOYBEANS
(Jan 27) 1224'6
17'0
SOYBEANS
(Mar 27) 1230'2
15'4
SOYBEANS
(May 27) 1235'4
14'2
SOYBEANS
(Jul 27) 1239'4
14'0
SOYBEANS
(Aug 27) 1223'6
13'4
SOYBEANS
(Sep 27) 1188'6
11'0
SOYBEANS
(Nov 27) 1182'2
10'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
465'0
458'0
464'4
5'4
459'0
10:32A
Dec 26
483'2
489'6
482'0
489'2
6'0
483'2
10:32A
Mar 27
498'4
505'2
498'2
504'6
5'6
499'0
10:32A
May 27
503'4
512'6
503'4
512'0
5'4
506'4
10:32A
Jul 27
509'0
515'0
508'2
514'6
5'2
509'4
10:32A
Sep 27
491'4
496'0
490'6
495'6
3'6
492'0
10:32A
Dec 27
496'2
501'0
496'2
501'0
3'0
498'0
10:32A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3102
3135
3089
3131
29
3102
10:32A
Oct 26
3118
3153
3106
3150
32
3118
10:32A
Dec 26
3163
3200
3149
3195
32
3163
10:32A
Jan 27
3184
3217
3171
3214
30
3184
10:32A
Mar 27
3198
3236
3195
3233
29
3204
10:32A
May 27
3221
3252
3218
3250
27
3223
10:32A
Jul 27
3255
3277
3245
3277
28
3249
10:31A
Aug 27
3248
3261
3240
3261
22
3239
10:31A
Sep 27
3232
3241
3226
3239
18
3221
10:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1195'4
1173'4
1194'6
17'0
1177'6
10:32A
Nov 26
1192'4
1210'6
1188'2
1209'4
17'0
1192'4
10:32A
Jan 27
1207'6
1226'0
1203'6
1224'6
17'0
1207'6
10:32A
Mar 27
1214'4
1231'6
1210'6
1230'2
15'4
1214'6
10:32A
May 27
1220'4
1237'2
1217'2
1235'4
14'2
1221'2
10:32A
Jul 27
1225'0
1241'0
1222'0
1239'4
14'0
1225'4
10:32A
Aug 27
1207'4
1224'6
1207'2
1223'6
13'4
1210'2
10:32A
Sep 27
1177'0
1188'6
1176'4
1188'6
11'0
1177'6
10:32A
Nov 27
1170'6
1183'4
1167'4
1182'2
10'2
1172'0
10:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/17/26 10:42AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.