Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 490'4
-1'0
CORN
(Dec 26) 514'2
-1'2
CORN
(Mar 27) 528'6
-1'4
CORN
(May 27) 535'2
-1'4
CORN
(Jul 27) 536'2
-1'2
CORN
(Sep 27) 509'6
-1'4
CORN
(Dec 27) 511'4
-1'6
SOYBEAN MEAL
(Sep 26) 3189
- 14
SOYBEAN MEAL
(Oct 26) 3219
- 13
SOYBEAN MEAL
(Dec 26) 3271
- 15
SOYBEAN MEAL
(Jan 27) 3298
- 15
SOYBEAN MEAL
(Mar 27) 3325
- 17
SOYBEAN MEAL
(May 27) 3352
- 15
SOYBEAN MEAL
(Jul 27) 3380
- 15
SOYBEAN MEAL
(Aug 27) 3369
- 13
SOYBEAN MEAL
(Sep 27) 3349
- 9
SOYBEANS
(Sep 26) 1211'2
-4'6
SOYBEANS
(Nov 26) 1217'0
-7'2
SOYBEANS
(Jan 27) 1231'2
-7'0
SOYBEANS
(Mar 27) 1238'0
-6'4
SOYBEANS
(May 27) 1244'6
-6'2
SOYBEANS
(Jul 27) 1249'4
-5'2
SOYBEANS
(Aug 27) 1233'2
-4'6
SOYBEANS
(Sep 27) 1198'6
-2'0
SOYBEANS
(Nov 27) 1187'0
-3'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
496'6
490'2
490'4
-1'0
491'4
06:44A
Dec 26
515'6
520'6
514'0
514'2
-1'2
515'4
06:44A
Mar 27
530'0
535'0
528'4
528'6
-1'4
530'2
06:44A
May 27
536'6
541'0
535'0
535'2
-1'4
536'6
06:44A
Jul 27
537'4
541'4
535'6
536'2
-1'2
537'4
06:44A
Sep 27
511'0
513'2
509'0
509'6
-1'4
511'2
06:44A
Dec 27
512'6
515'0
510'4
511'4
-1'6
513'2
06:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3200
3225
3189
3189
- 14
3203
06:43A
Oct 26
3230
3253
3218
3219
- 13
3232
06:43A
Dec 26
3280
3305
3270
3271
- 15
3286
06:43A
Jan 27
3311
3331
3298
3298
- 15
3313
06:43A
Mar 27
3336
3356
3325
3325
- 17
3342
06:43A
May 27
3360
3379
3349
3352
- 15
3367
06:43A
Jul 27
3391
3405
3379
3380
- 15
3395
06:43A
Aug 27
3366
3389
3366
3369
- 13
3382
06:43A
Sep 27
3349
3349
3349
3349
- 9
3358
06:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1211'2
1211'2
-4'6
1216'0
06:44A
Nov 26
1223'0
1228'4
1217'0
1217'0
-7'2
1224'2
06:44A
Jan 27
1237'4
1242'0
1231'0
1231'2
-7'0
1238'2
06:44A
Mar 27
1244'0
1248'0
1237'6
1238'0
-6'4
1244'4
06:44A
May 27
1250'4
1254'0
1244'4
1244'6
-6'2
1251'0
06:44A
Jul 27
1254'2
1257'6
1249'2
1249'4
-5'2
1254'6
06:44A
Aug 27
1238'2
1240'4
1233'0
1233'2
-4'6
1238'0
06:43A
Sep 27
1199'6
1202'4
1198'6
1198'6
-2'0
1200'6
06:42A
Nov 27
1187'4
1192'4
1187'0
1187'0
-3'0
1190'0
06:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/25/26 06:54AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.