Quote Ticker
	CORN (May 26) 454'0 1'2 CORN (Jul 26) 466'6 -0'6 CORN (Sep 26) 472'6 -1'4 CORN (Dec 26) 488'0 -1'4 CORN (Mar 27) 501'2 -1'4 CORN (May 27) 508'2 -1'6 CORN (Jul 27) 512'2 -1'2 SOYBEAN MEAL (May 26) 3210 - 3 SOYBEAN MEAL (Jul 26) 3176 - 13 SOYBEAN MEAL (Aug 26) 3136 - 13 SOYBEAN MEAL (Sep 26) 3106 - 13 SOYBEAN MEAL (Oct 26) 3082 - 13 SOYBEAN MEAL (Dec 26) 3119 - 12 SOYBEAN MEAL (Jan 27) 3127 - 13 SOYBEAN MEAL (Mar 27) 3122 - 14 SOYBEAN MEAL (May 27) 3126 - 14 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1190'6 -1'4 SOYBEANS (Aug 26) 1185'2 -1'4 SOYBEANS (Sep 26) 1166'4 -0'4 SOYBEANS (Nov 26) 1174'2 0'6 SOYBEANS (Jan 27) 1186'6 1'2 SOYBEANS (Mar 27) 1185'4 2'2 SOYBEANS (May 27) 1188'2 2'2 SOYBEANS (Jul 27) 1194'4 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 02:14A Jul 26 466'6 468'2 465'6 466'6 -0'6 467'4 02:15A Sep 26 473'0 474'4 472'2 472'6 -1'4 474'2 02:14A Dec 26 488'4 490'0 487'4 488'0 -1'4 489'4 02:15A Mar 27 501'4 503'0 500'6 501'2 -1'4 502'6 02:14A May 27 509'4 510'0 508'2 508'2 -1'6 510'0 02:14A Jul 27 513'2 513'2 512'2 512'2 -1'2 513'4 02:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3212 3210 3210 - 3 3213 02:13A Jul 26 3189 3189 3170 3176 - 13 3189 02:14A Aug 26 3144 3148 3132 3136 - 13 3149 02:14A Sep 26 3119 3119 3103 3106 - 13 3119 02:14A Oct 26 3088 3088 3078 3082 - 13 3095 02:14A Dec 26 3122 3127 3114 3119 - 12 3131 02:14A Jan 27 3129 3132 3123 3127 - 13 3140 02:14A Mar 27 3127 3127 3119 3122 - 14 3136 02:14A May 27 3126 3128 3123 3126 - 14 3140 02:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 02:14A Jul 26 1195'2 1196'4 1189'4 1190'6 -1'4 1192'2 02:15A Aug 26 1189'2 1190'4 1184'2 1185'2 -1'4 1186'6 02:14A Sep 26 1170'0 1170'2 1165'6 1166'4 -0'4 1167'0 02:14A Nov 26 1175'4 1177'2 1172'4 1174'2 0'6 1173'4 02:15A Jan 27 1187'4 1189'0 1185'0 1186'6 1'2 1185'4 02:14A Mar 27 1184'4 1186'6 1183'2 1185'4 2'2 1183'2 02:14A May 27 1189'0 1189'6 1186'4 1188'2 2'2 1186'0 02:14A Jul 27 1195'0 1195'4 1192'4 1194'4 2'2 1192'2 02:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/08/26 02:26AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather