Quote Ticker
	CORN (Dec 26) 449'4 1'6 CORN (Mar 27) 462'4 1'4 CORN (May 27) 470'6 1'6 CORN (Jul 27) 476'6 1'0 CORN (Sep 27) 473'4 0'6 CORN (Dec 27) 488'2 0'6 CORN (Mar 28) 502'4 1'2 SOYBEAN MEAL (Dec 26) 3250 4 SOYBEAN MEAL (Jan 27) 3255 3 SOYBEAN MEAL (Mar 27) 3275 5 SOYBEAN MEAL (May 27) 3313 5 SOYBEAN MEAL (Jul 27) 3358 5 SOYBEAN MEAL (Aug 27) 3350 3 SOYBEAN MEAL (Sep 27) 3327 - 2 SOYBEAN MEAL (Oct 27) 3305 5 SOYBEAN MEAL (Dec 27) 3331 6 SOYBEANS (Nov 26) 1224'4 2'2 SOYBEANS (Jan 27) 1235'4 1'2 SOYBEANS (Mar 27) 1245'4 1'6 SOYBEANS (May 27) 1255'0 1'4 SOYBEANS (Jul 27) 1262'0 1'6 SOYBEANS (Aug 27) 1247'4 2'0 SOYBEANS (Sep 27) 1216'0 1'4 SOYBEANS (Nov 27) 1211'4 2'4 SOYBEANS (Jan 28) 1223'0 2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 449'6 447'0 449'2 1'4 447'6 10:08P Mar 27 461'0 463'0 460'4 462'4 1'4 461'0 10:08P May 27 469'0 471'2 468'4 470'6 1'6 469'0 10:08P Jul 27 475'4 477'6 475'2 476'6 1'0 475'6 10:08P Sep 27 472'2 474'2 472'2 473'4 0'6 472'6 10:09P Dec 27 487'2 489'0 487'0 488'2 0'6 487'4 10:08P Mar 28 500'6 502'4 500'6 502'4 1'2 501'2 10:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3246 3254 3238 3250 4 3246 10:09P Jan 27 3253 3260 3246 3255 3 3252 10:09P Mar 27 3272 3278 3266 3275 5 3270 10:09P May 27 3308 3315 3304 3313 5 3308 10:09P Jul 27 3352 3360 3350 3358 5 3353 10:09P Aug 27 3346 3352 3344 3350 3 3347 10:09P Sep 27 3328 3328 3327 3327 - 2 3329 10:09P Oct 27 3305 3308 3305 3305 5 3300 10:09P Dec 27 3324 3332 3324 3331 6 3325 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1218'6 1224'4 2'2 1222'2 10:08P Jan 27 1234'2 1237'6 1230'6 1235'4 1'2 1234'2 10:08P Mar 27 1243'0 1247'2 1240'4 1245'4 1'6 1243'6 10:08P May 27 1253'4 1256'6 1250'2 1255'0 1'4 1253'4 10:08P Jul 27 1260'2 1264'0 1257'2 1262'0 1'6 1260'2 10:09P Aug 27 1242'6 1249'0 1242'6 1247'4 2'0 1245'4 10:09P Sep 27 1217'4 1218'2 1216'0 1216'0 1'4 1214'4 10:09P Nov 27 1208'4 1213'0 1207'6 1211'4 2'4 1209'0 10:09P Jan 28 1220'6 1223'0 1220'6 1223'0 2'0 1221'0 10:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/01/26 10:19PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather