Quote Ticker
	CORN (Jul 26) 424'0 3'0 CORN (Sep 26) 425'2 2'4 CORN (Dec 26) 444'4 2'2 CORN (Mar 27) 459'4 1'6 CORN (May 27) 468'4 1'4 CORN (Jul 27) 474'4 1'4 CORN (Sep 27) 467'4 1'4 SOYBEAN MEAL (Jul 26) 3085 19 SOYBEAN MEAL (Aug 26) 3069 16 SOYBEAN MEAL (Sep 26) 3050 15 SOYBEAN MEAL (Oct 26) 3032 14 SOYBEAN MEAL (Dec 26) 3062 15 SOYBEAN MEAL (Jan 27) 3075 13 SOYBEAN MEAL (Mar 27) 3100 9 SOYBEAN MEAL (May 27) 3127 10 SOYBEAN MEAL (Jul 27) 3156 5 SOYBEANS (Jul 26) 1135'2 9'0 SOYBEANS (Aug 26) 1140'2 7'0 SOYBEANS (Sep 26) 1142'4 7'0 SOYBEANS (Nov 26) 1155'4 6'2 SOYBEANS (Jan 27) 1169'0 5'2 SOYBEANS (Mar 27) 1175'2 4'2 SOYBEANS (May 27) 1182'0 3'4 SOYBEANS (Jul 27) 1188'4 3'2 SOYBEANS (Aug 27) 1177'0 3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 08:39A Sep 26 423'2 426'4 421'4 425'2 2'4 422'6 08:39A Dec 26 443'0 445'2 440'6 444'4 2'2 442'2 08:39A Mar 27 458'0 460'4 456'2 459'4 1'6 457'6 08:39A May 27 467'4 469'4 465'4 468'4 1'4 467'0 08:39A Jul 27 473'0 475'6 471'4 474'4 1'4 473'0 08:39A Sep 27 466'0 468'0 464'6 467'4 1'4 466'0 08:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3100 3077 3085 19 3066 08:39A Aug 26 3066 3092 3062 3069 16 3053 08:39A Sep 26 3046 3070 3042 3050 15 3035 08:39A Oct 26 3023 3050 3023 3032 14 3018 08:39A Dec 26 3047 3078 3047 3062 15 3047 08:39A Jan 27 3065 3090 3064 3075 13 3062 08:39A Mar 27 3102 3117 3093 3100 9 3091 08:39A May 27 3120 3141 3120 3127 10 3117 08:39A Jul 27 3165 3176 3156 3156 5 3151 08:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'2 1126'2 1135'2 9'0 1126'2 08:39A Aug 26 1132'4 1142'0 1131'4 1140'2 7'0 1133'2 08:39A Sep 26 1134'6 1144'0 1134'0 1142'4 7'0 1135'4 08:39A Nov 26 1148'0 1156'6 1147'4 1155'4 6'2 1149'2 08:39A Jan 27 1162'4 1171'0 1162'0 1169'0 5'2 1163'6 08:39A Mar 27 1168'6 1177'0 1168'6 1175'2 4'2 1171'0 08:39A May 27 1176'0 1184'0 1176'0 1182'0 3'4 1178'4 08:39A Jul 27 1183'0 1190'4 1182'6 1188'4 3'2 1185'2 08:39A Aug 27 1174'6 1178'2 1174'6 1177'0 3'2 1173'6 08:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/02/26 08:50AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather