Quote Ticker
	CORN (Dec 25) 435'2 3'6 CORN (Mar 26) 447'6 2'4 CORN (May 26) 456'0 2'6 CORN (Jul 26) 461'2 3'2 CORN (Sep 26) 456'2 3'2 CORN (Dec 26) 468'2 3'0 CORN (Mar 27) 481'2 3'0 SOYBEAN MEAL (Dec 25) 3149 - 27 SOYBEAN MEAL (Jan 26) 3186 - 17 SOYBEAN MEAL (Mar 26) 3241 - 17 SOYBEAN MEAL (May 26) 3294 - 20 SOYBEAN MEAL (Jul 26) 3346 - 24 SOYBEAN MEAL (Aug 26) 3353 - 29 SOYBEAN MEAL (Sep 26) 3345 - 32 SOYBEAN MEAL (Oct 26) 3327 - 34 SOYBEAN MEAL (Dec 26) 3359 - 34 SOYBEAN MEAL (Jan 27) 3370 - 34 SOYBEAN MEAL (Mar 27) 3394 - 36 SOYBEAN MEAL (May 27) 3440 - 35 SOYBEAN MEAL (Jul 27) 3470 - 34 SOYBEAN MEAL (Aug 27) 3470 - 33 SOYBEAN MEAL (Sep 27) 3460 - 32 SOYBEAN MEAL (Oct 27) 3440 - 36 SOYBEAN MEAL (Dec 27) 3424 - 35 SOYBEAN MEAL (Jul 28) 3486 - 35 SOYBEAN MEAL (Oct 28) 3486 - 35 SOYBEAN MEAL (Dec 28) 3506 - 35 SOYBEANS (Jan 26) 1137'2 6'2 SOYBEANS (Mar 26) 1145'2 5'2 SOYBEANS (May 26) 1153'6 4'6 SOYBEANS (Jul 26) 1162'0 5'0 SOYBEANS (Aug 26) 1152'6 7'2 SOYBEANS (Sep 26) 1128'4 8'0 SOYBEANS (Nov 26) 1126'6 6'2 SOYBEANS (Jan 27) 1134'6 5'4 SOYBEANS (Mar 27) 1130'2 4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 11/28 Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 11/28 May 26 453'2 456'2 451'2 456'0 2'6 455'6s 11/28 Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 11/28 Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 11/28 Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 11/28 Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 11/28 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3171 3171 3143 3149 - 27 3144s 11/28 Jan 26 3204 3204 3176 3186 - 17 3187s 11/28 Mar 26 3259 3260 3234 3241 - 17 3242s 11/28 May 26 3311 3316 3288 3294 - 20 3296s 11/28 Jul 26 3380 3380 3341 3346 - 24 3348s 11/28 Aug 26 3366 3368 3349 3353 - 29 3354s 11/28 Sep 26 3359 3359 3341 3345 - 32 3347s 11/28 Oct 26 3344 3345 3325 3327 - 34 3334s 11/28 Dec 26 3399 3400 3355 3359 - 34 3365s 11/28 Jan 27 3395 3395 3370 3370 - 34 3378s 11/28 Mar 27 3394 3394 3394 3394 - 36 3389s 11/28 May 27 3440 - 35 3411s 11/28 Jul 27 3470 3470 3470 3470 - 34 3442s 11/28 Aug 27 3470 - 33 3440s 11/28 Sep 27 3460 - 32 3429s 11/28 Oct 27 3440 3440 3440 3440 - 36 3406s 11/28 Dec 27 3424 - 35 3426s 11/28 Jul 28 3486 - 35 3486s 11/28 Oct 28 3486 - 35 3486s 11/28 Dec 28 3506 - 35 3506s 11/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 11/28 Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 11/28 May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 11/28 Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 11/28 Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 11/28 Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 11/28 Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 25     Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 11/29/25 12:23PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather