Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 437'6
-2'6
CORN
(Sep 26) 446'2
-1'6
CORN
(Dec 26) 464'4
-2'0
CORN
(Mar 27) 479'2
-2'0
CORN
(May 27) 488'0
-1'6
CORN
(Jul 27) 493'2
-1'6
CORN
(Sep 27) 483'2
-0'2
SOYBEAN MEAL
(Jul 26) 3260
- 2
SOYBEAN MEAL
(Aug 26) 3213
- 2
SOYBEAN MEAL
(Sep 26) 3182
- 2
SOYBEAN MEAL
(Oct 26) 3161
1
SOYBEAN MEAL
(Dec 26) 3200
SOYBEAN MEAL
(Jan 27) 3213
- 2
SOYBEAN MEAL
(Mar 27) 3217
- 2
SOYBEAN MEAL
(May 27) 3221
- 4
SOYBEAN MEAL
(Jul 27) 3244
- 3
SOYBEANS
(Jul 26) 1161'4
-3'6
SOYBEANS
(Aug 26) 1166'4
-2'4
SOYBEANS
(Sep 26) 1164'0
-1'2
SOYBEANS
(Nov 26) 1176'4
-1'2
SOYBEANS
(Jan 27) 1191'4
-0'2
SOYBEANS
(Mar 27) 1195'4
0'0
SOYBEANS
(May 27) 1201'2
0'4
SOYBEANS
(Jul 27) 1208'0
0'4
SOYBEANS
(Aug 27) 1192'2
-1'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
437'2
437'6
-2'6
440'4
08:59A
Sep 26
448'0
450'0
445'4
446'2
-1'6
448'0
08:59A
Dec 26
467'0
468'6
464'2
464'4
-2'0
466'4
08:59A
Mar 27
481'2
483'2
478'6
479'2
-2'0
481'2
08:59A
May 27
489'6
491'6
487'6
488'0
-1'6
489'6
08:59A
Jul 27
495'0
497'0
493'0
493'2
-1'6
495'0
08:59A
Sep 27
483'4
484'4
482'4
483'2
-0'2
483'4
08:58A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3264
3284
3243
3260
- 2
3262
08:59A
Aug 26
3226
3230
3196
3213
- 2
3215
08:59A
Sep 26
3184
3196
3165
3182
- 2
3184
08:59A
Oct 26
3161
3171
3142
3161
1
3160
08:58A
Dec 26
3202
3210
3182
3200
3200
08:59A
Jan 27
3204
3225
3197
3213
- 2
3215
08:59A
Mar 27
3216
3227
3202
3217
- 2
3219
08:59A
May 27
3222
3233
3210
3221
- 4
3225
08:58A
Jul 27
3239
3255
3233
3244
- 3
3247
08:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1161'2
1161'4
-3'6
1165'2
08:59A
Aug 26
1171'0
1176'6
1165'6
1166'4
-2'4
1169'0
08:59A
Sep 26
1166'0
1172'4
1161'4
1164'0
-1'2
1165'2
08:59A
Nov 26
1180'0
1184'6
1173'4
1176'4
-1'2
1177'6
08:59A
Jan 27
1192'6
1199'0
1188'6
1191'4
-0'2
1191'6
08:59A
Mar 27
1195'6
1202'6
1192'0
1195'4
0'0
1195'4
08:59A
May 27
1201'4
1208'2
1198'2
1201'2
0'4
1200'6
08:59A
Jul 27
1207'0
1215'4
1205'0
1208'0
0'4
1207'4
08:59A
Aug 27
1192'2
1192'2
1192'2
1192'2
-1'0
1193'2
08:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/03/26 09:10AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.