Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 422'0
-2'4
CORN
(Sep 26) 430'6
-2'0
CORN
(Dec 26) 449'6
-2'0
CORN
(Mar 27) 465'0
-1'6
CORN
(May 27) 473'6
-1'6
CORN
(Jul 27) 479'0
-2'0
CORN
(Sep 27) 471'4
-2'0
SOYBEAN MEAL
(Jul 26) 3134
- 3
SOYBEAN MEAL
(Aug 26) 3118
1
SOYBEAN MEAL
(Sep 26) 3104
- 1
SOYBEAN MEAL
(Oct 26) 3088
- 5
SOYBEAN MEAL
(Dec 26) 3126
- 7
SOYBEAN MEAL
(Jan 27) 3139
- 7
SOYBEAN MEAL
(Mar 27) 3152
2
SOYBEAN MEAL
(May 27) 3160
1
SOYBEAN MEAL
(Jul 27) 3182
- 2
SOYBEANS
(Jul 26) 1128'4
-1'0
SOYBEANS
(Aug 26) 1132'2
-0'2
SOYBEANS
(Sep 26) 1128'2
1'0
SOYBEANS
(Nov 26) 1143'0
1'4
SOYBEANS
(Jan 27) 1158'0
1'6
SOYBEANS
(Mar 27) 1165'4
3'0
SOYBEANS
(May 27) 1172'4
3'0
SOYBEANS
(Jul 27) 1178'4
2'0
SOYBEANS
(Aug 27) 1182'6
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
420'4
422'0
-2'4
424'4
01:02A
Sep 26
432'4
433'2
429'0
430'6
-2'0
432'6
01:01A
Dec 26
451'6
452'4
448'0
449'6
-2'0
451'6
01:02A
Mar 27
466'6
467'2
463'2
465'0
-1'6
466'6
01:01A
May 27
475'6
476'0
472'0
473'6
-1'6
475'4
01:01A
Jul 27
481'0
481'4
477'6
479'0
-2'0
481'0
01:01A
Sep 27
471'6
472'2
470'6
471'4
-2'0
473'4
01:01A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3132
3142
3120
3134
- 3
3137
01:01A
Aug 26
3127
3127
3107
3118
1
3117
01:01A
Sep 26
3105
3113
3099
3104
- 1
3105
01:01A
Oct 26
3096
3098
3085
3088
- 5
3093
01:01A
Dec 26
3121
3139
3121
3126
- 7
3133
01:01A
Jan 27
3133
3149
3133
3139
- 7
3146
01:01A
Mar 27
3150
3153
3141
3152
2
3150
01:01A
May 27
3159
3161
3150
3160
1
3159
01:01A
Jul 27
3184
3186
3182
3182
- 2
3184
01:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1125'0
1128'4
-1'0
1129'4
01:02A
Aug 26
1133'0
1136'0
1129'2
1132'2
-0'2
1132'4
01:01A
Sep 26
1127'6
1132'6
1125'0
1128'2
1'0
1127'2
01:01A
Nov 26
1142'4
1147'2
1139'0
1143'0
1'4
1141'4
01:02A
Jan 27
1157'0
1162'4
1153'6
1158'0
1'6
1156'2
01:01A
Mar 27
1161'6
1170'2
1160'2
1165'4
3'0
1162'4
01:01A
May 27
1171'2
1177'2
1167'2
1172'4
3'0
1169'4
01:01A
Jul 27
1177'0
1183'0
1174'6
1178'4
2'0
1176'4
01:01A
Aug 27
1182'6
0'0
1162'6
01:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/05/26 01:12AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.