Quote Ticker
	CORN (Mar 26) 426'2 -4'4 CORN (May 26) 434'4 -4'4 CORN (Jul 26) 441'4 -4'2 CORN (Sep 26) 441'0 -4'0 CORN (Dec 26) 455'2 -3'6 CORN (Mar 27) 467'2 -3'6 CORN (May 27) 473'4 -3'2 SOYBEAN MEAL (Mar 26) 2939 - 21 SOYBEAN MEAL (May 26) 2981 - 21 SOYBEAN MEAL (Jul 26) 3035 - 20 SOYBEAN MEAL (Aug 26) 3053 - 20 SOYBEAN MEAL (Sep 26) 3066 - 18 SOYBEAN MEAL (Oct 26) 3072 - 18 SOYBEAN MEAL (Dec 26) 3110 - 18 SOYBEAN MEAL (Jan 27) 3125 - 18 SOYBEAN MEAL (Mar 27) 3138 - 19 SOYBEANS (Mar 26) 1066'6 -5'4 SOYBEANS (May 26) 1080'0 -5'6 SOYBEANS (Jul 26) 1094'0 -5'6 SOYBEANS (Aug 26) 1091'2 -6'2 SOYBEANS (Sep 26) 1076'2 -6'2 SOYBEANS (Nov 26) 1083'2 -6'4 SOYBEANS (Jan 27) 1094'6 -6'0 SOYBEANS (Mar 27) 1097'2 -6'2 SOYBEANS (May 27) 1105'4 -3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 426'0 426'2 -4'4 430'6 10:53A May 26 438'4 439'4 434'2 434'4 -4'4 439'0 10:53A Jul 26 445'2 446'2 441'2 441'4 -4'2 445'6 10:53A Sep 26 444'0 445'2 440'4 441'0 -4'0 445'0 10:53A Dec 26 458'4 459'2 454'6 455'2 -3'6 459'0 10:53A Mar 27 470'0 470'6 467'2 467'2 -3'6 471'0 10:53A May 27 476'4 476'4 473'4 473'4 -3'2 476'6 10:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2955 2964 2929 2939 - 21 2960 10:53A May 26 2997 3005 2973 2981 - 21 3002 10:53A Jul 26 3054 3056 3028 3035 - 20 3055 10:53A Aug 26 3073 3075 3048 3053 - 20 3073 10:53A Sep 26 3083 3086 3060 3066 - 18 3084 10:53A Oct 26 3087 3090 3066 3072 - 18 3090 10:53A Dec 26 3125 3128 3105 3110 - 18 3128 10:53A Jan 27 3139 3143 3120 3125 - 18 3143 10:53A Mar 27 3154 3160 3135 3138 - 19 3157 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'6 -5'4 1072'2 10:53A May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 10:53A Jul 26 1100'0 1101'4 1091'0 1094'0 -5'6 1099'6 10:53A Aug 26 1098'2 1098'4 1088'6 1091'2 -6'2 1097'4 10:53A Sep 26 1082'6 1083'4 1073'4 1076'2 -6'2 1082'4 10:53A Nov 26 1089'0 1090'4 1080'2 1083'2 -6'4 1089'6 10:53A Jan 27 1100'0 1103'0 1091'6 1094'6 -6'0 1100'6 10:53A Mar 27 1102'0 1106'6 1094'4 1097'2 -6'2 1103'4 10:53A May 27 1107'0 1112'0 1102'2 1105'4 -3'0 1108'4 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/30/26 11:04AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather