Quote Ticker
  • CORN (Jul 26) 415'2 2'4 6/15/26   11:44 AM CST
  • CORN (Sep 26) 422'4 1'6 6/15/26   11:45 AM CST
  • CORN (Dec 26) 442'0 1'6 6/15/26   11:45 AM CST
  • CORN (Mar 27) 455'4 1'0 6/15/26   11:44 AM CST
  • CORN (May 27) 464'4 0'6 6/15/26   11:42 AM CST
  • CORN (Jul 27) 471'2 1'0 6/15/26   11:14 AM CST
  • CORN (Sep 27) 463'4 2'2 6/15/26   11:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3011 - 2 6/15/26   11:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3019 - 2 6/15/26   11:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3019 - 3 6/15/26   11:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3009 - 5 6/15/26   11:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3043 - 5 6/15/26   11:45 AM CST
  • SOYBEAN MEAL (Jan 27) 3062 - 5 6/15/26   11:45 AM CST
  • SOYBEAN MEAL (Mar 27) 3096 - 6 6/15/26   11:42 AM CST
  • SOYBEAN MEAL (May 27) 3129 - 8 6/15/26   11:38 AM CST
  • SOYBEAN MEAL (Jul 27) 3171 - 8 6/15/26   11:40 AM CST
  • SOYBEANS (Jul 26) 1117'4 4'0 6/15/26   11:45 AM CST
  • SOYBEANS (Aug 26) 1121'4 2'6 6/15/26   11:46 AM CST
  • SOYBEANS (Sep 26) 1120'4 2'6 6/15/26   11:44 AM CST
  • SOYBEANS (Nov 26) 1134'0 2'0 6/15/26   11:45 AM CST
  • SOYBEANS (Jan 27) 1148'4 1'4 6/15/26   11:44 AM CST
  • SOYBEANS (Mar 27) 1156'4 2'0 6/15/26   11:44 AM CST
  • SOYBEANS (May 27) 1164'2 2'0 6/15/26   11:44 AM CST
  • SOYBEANS (Jul 27) 1172'0 2'0 6/15/26   11:44 AM CST
  • SOYBEANS (Aug 27) 1159'6 1'6 6/15/26   11:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'2 2'4 412'6 11:45A Chart for @C6N
Sep 26 420'0 424'4 414'4 422'4 1'6 420'6 11:45A Chart for @C6U
Dec 26 439'2 443'6 434'2 442'0 1'6 440'2 11:45A Chart for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 454'4 11:45A Chart for @C7H
May 27 462'0 466'2 458'0 464'4 0'6 463'6 11:45A Chart for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 470'2 11:45A Chart for @C7N
Sep 27 459'2 464'4 457'0 463'4 2'2 461'2 11:45A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3006 3011 - 2 3013 11:45A Chart for @SM6N
Aug 26 3025 3046 3015 3019 - 2 3021 11:45A Chart for @SM6Q
Sep 26 3024 3047 3014 3019 - 3 3022 11:45A Chart for @SM6U
Oct 26 3016 3035 3002 3009 - 5 3014 11:45A Chart for @SM6V
Dec 26 3043 3067 3035 3043 - 5 3048 11:45A Chart for @SM6Z
Jan 27 3064 3085 3053 3062 - 5 3067 11:45A Chart for @SM7F
Mar 27 3100 3117 3084 3096 - 6 3102 11:45A Chart for @SM7H
May 27 3139 3148 3112 3129 - 8 3137 11:45A Chart for @SM7K
Jul 27 3177 3192 3153 3171 - 8 3179 11:45A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'4 1102'4 1117'4 4'0 1113'4 11:45A Chart for @S6N
Aug 26 1115'4 1124'0 1107'6 1121'4 2'6 1118'6 11:46A Chart for @S6Q
Sep 26 1115'6 1122'4 1107'4 1120'4 2'6 1117'6 11:45A Chart for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'0 2'0 1132'0 11:45A Chart for @S6X
Jan 27 1144'2 1151'0 1136'4 1148'4 1'4 1147'0 11:45A Chart for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'4 2'0 1154'4 11:45A Chart for @S7H
May 27 1158'6 1165'6 1152'6 1164'2 2'0 1162'2 11:45A Chart for @S7K
Jul 27 1166'6 1173'6 1161'2 1172'0 2'0 1170'0 11:45A Chart for @S7N
Aug 27 1150'0 1159'6 1150'0 1159'6 1'6 1158'0 11:45A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/15/26 11:57AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN