Quote Ticker
	CORN (Sep 26) 517'4 7'2 CORN (Dec 26) 529'4 -0'6 CORN (Mar 27) 544'6 -0'6 CORN (May 27) 552'2 -0'6 CORN (Jul 27) 556'0 -0'2 CORN (Sep 27) 528'2 -0'2 CORN (Dec 27) 532'0 0'0 SOYBEAN MEAL (Sep 26) 3493 SOYBEAN MEAL (Oct 26) 3480 12 SOYBEAN MEAL (Dec 26) 3541 13 SOYBEAN MEAL (Jan 27) 3557 10 SOYBEAN MEAL (Mar 27) 3567 6 SOYBEAN MEAL (May 27) 3569 SOYBEAN MEAL (Jul 27) 3578 1 SOYBEAN MEAL (Aug 27) 3537 - 4 SOYBEAN MEAL (Sep 27) 3474 - 20 SOYBEANS (Sep 26) 1296'0 0'0 SOYBEANS (Nov 26) 1302'6 6'2 SOYBEANS (Jan 27) 1318'2 6'2 SOYBEANS (Mar 27) 1326'2 7'4 SOYBEANS (May 27) 1332'2 7'2 SOYBEANS (Jul 27) 1335'0 6'4 SOYBEANS (Aug 27) 1315'6 5'6 SOYBEANS (Sep 27) 1270'2 1'2 SOYBEANS (Nov 27) 1257'4 2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 10:30P Dec 26 530'4 534'4 528'0 529'4 -0'6 530'2 10:33P Mar 27 545'4 549'4 543'2 544'6 -0'6 545'4 10:33P May 27 553'0 556'6 550'6 552'2 -0'6 553'0 10:32P Jul 27 556'2 560'2 554'0 556'0 -0'2 556'2 10:32P Sep 27 528'6 532'0 527'4 528'2 -0'2 528'4 10:32P Dec 27 532'0 535'2 531'0 532'0 0'0 532'0 10:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3493 3470 10:32P Oct 26 3468 3503 3460 3480 12 3468 10:32P Dec 26 3529 3565 3520 3541 13 3528 10:32P Jan 27 3546 3578 3539 3557 10 3547 10:32P Mar 27 3557 3585 3550 3567 6 3561 10:32P May 27 3564 3589 3555 3569 3569 10:32P Jul 27 3571 3590 3568 3578 1 3577 10:32P Aug 27 3533 3546 3533 3537 - 4 3541 10:32P Sep 27 3493 3493 3474 3474 - 20 3494 10:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 10:32P Nov 26 1296'6 1304'6 1292'0 1302'6 6'2 1296'4 10:33P Jan 27 1312'0 1320'0 1307'2 1318'2 6'2 1312'0 10:32P Mar 27 1319'0 1327'4 1314'6 1326'2 7'4 1318'6 10:32P May 27 1325'4 1333'0 1321'4 1332'2 7'2 1325'0 10:32P Jul 27 1329'0 1335'6 1324'2 1335'0 6'4 1328'4 10:32P Aug 27 1308'6 1316'6 1308'4 1315'6 5'6 1310'0 10:32P Sep 27 1269'4 1274'4 1269'4 1270'2 1'2 1269'0 10:32P Nov 27 1255'4 1259'6 1252'2 1257'4 2'0 1255'4 10:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/13/26 10:43PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather