Quote Ticker
  • CORN (Jul 26) 420'0 -4'4 6/5/26   7:39 AM CST
  • CORN (Sep 26) 429'2 -3'4 6/5/26   7:39 AM CST
  • CORN (Dec 26) 448'4 -3'2 6/5/26   7:39 AM CST
  • CORN (Mar 27) 463'4 -3'2 6/5/26   7:39 AM CST
  • CORN (May 27) 472'2 -3'2 6/5/26   7:38 AM CST
  • CORN (Jul 27) 478'2 -2'6 6/5/26   7:31 AM CST
  • CORN (Sep 27) 469'6 -3'6 6/5/26   7:36 AM CST
  • SOYBEAN MEAL (Jul 26) 3147 10 6/5/26   7:39 AM CST
  • SOYBEAN MEAL (Aug 26) 3125 8 6/5/26   7:39 AM CST
  • SOYBEAN MEAL (Sep 26) 3106 1 6/5/26   7:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3088 - 5 6/5/26   7:37 AM CST
  • SOYBEAN MEAL (Dec 26) 3127 - 6 6/5/26   7:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3139 - 7 6/5/26   7:36 AM CST
  • SOYBEAN MEAL (Mar 27) 3145 - 5 6/5/26   7:37 AM CST
  • SOYBEAN MEAL (May 27) 3155 - 4 6/5/26   7:13 AM CST
  • SOYBEAN MEAL (Jul 27) 3183 - 1 6/5/26   7:36 AM CST
  • SOYBEANS (Jul 26) 1129'6 0'2 6/5/26   7:39 AM CST
  • SOYBEANS (Aug 26) 1133'2 0'6 6/5/26   7:38 AM CST
  • SOYBEANS (Sep 26) 1128'4 1'2 6/5/26   7:40 AM CST
  • SOYBEANS (Nov 26) 1143'0 1'4 6/5/26   7:39 AM CST
  • SOYBEANS (Jan 27) 1158'0 1'6 6/5/26   7:39 AM CST
  • SOYBEANS (Mar 27) 1164'4 2'0 6/5/26   7:39 AM CST
  • SOYBEANS (May 27) 1171'0 1'4 6/5/26   7:27 AM CST
  • SOYBEANS (Jul 27) 1178'0 1'4 6/5/26   7:33 AM CST
  • SOYBEANS (Aug 27) 1163'0 0'2 6/5/26   3:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 419'6 420'0 -4'4 424'4 07:39A Chart for @C6N
Sep 26 432'4 433'2 428'4 429'2 -3'4 432'6 07:40A Chart for @C6U
Dec 26 451'6 452'4 447'2 448'4 -3'2 451'6 07:39A Chart for @C6Z
Mar 27 466'6 467'2 462'4 463'4 -3'2 466'6 07:40A Chart for @C7H
May 27 475'6 476'0 471'2 472'2 -3'2 475'4 07:39A Chart for @C7K
Jul 27 481'0 481'4 477'0 478'2 -2'6 481'0 07:39A Chart for @C7N
Sep 27 471'6 472'2 469'2 469'6 -3'6 473'4 07:39A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3148 3120 3147 10 3137 07:40A Chart for @SM6N
Aug 26 3127 3127 3107 3125 8 3117 07:40A Chart for @SM6Q
Sep 26 3105 3113 3098 3106 1 3105 07:40A Chart for @SM6U
Oct 26 3096 3098 3082 3088 - 5 3093 07:40A Chart for @SM6V
Dec 26 3121 3139 3119 3127 - 6 3133 07:40A Chart for @SM6Z
Jan 27 3133 3149 3130 3139 - 7 3146 07:40A Chart for @SM7F
Mar 27 3150 3153 3137 3145 - 5 3150 07:40A Chart for @SM7H
May 27 3159 3161 3148 3155 - 4 3159 07:40A Chart for @SM7K
Jul 27 3184 3186 3173 3183 - 1 3184 07:40A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1129'6 0'2 1129'4 07:39A Chart for @S6N
Aug 26 1133'0 1136'0 1129'0 1133'2 0'6 1132'4 07:40A Chart for @S6Q
Sep 26 1127'6 1132'6 1125'0 1128'4 1'2 1127'2 07:40A Chart for @S6U
Nov 26 1142'4 1147'2 1139'0 1143'0 1'4 1141'4 07:39A Chart for @S6X
Jan 27 1157'0 1162'4 1153'6 1158'0 1'6 1156'2 07:40A Chart for @S7F
Mar 27 1161'6 1170'2 1160'2 1164'4 2'0 1162'4 07:40A Chart for @S7H
May 27 1171'2 1177'2 1167'2 1171'0 1'4 1169'4 07:40A Chart for @S7K
Jul 27 1177'0 1183'0 1174'6 1178'0 1'4 1176'4 07:40A Chart for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 07:40A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/05/26 07:50AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN