Quote Ticker
	CORN (Dec 26) 528'2 -5'0 CORN (Mar 27) 543'2 -4'6 CORN (May 27) 550'4 -4'6 CORN (Jul 27) 553'6 -4'6 CORN (Sep 27) 528'4 -3'4 CORN (Dec 27) 532'0 -3'2 CORN (Mar 28) 544'2 -2'6 SOYBEAN MEAL (Oct 26) 3494 - 8 SOYBEAN MEAL (Dec 26) 3554 - 8 SOYBEAN MEAL (Jan 27) 3570 - 8 SOYBEAN MEAL (Mar 27) 3574 - 10 SOYBEAN MEAL (May 27) 3580 - 10 SOYBEAN MEAL (Jul 27) 3586 - 10 SOYBEAN MEAL (Aug 27) 3537 - 14 SOYBEAN MEAL (Sep 27) 3484 - 14 SOYBEAN MEAL (Oct 27) 3437 SOYBEANS (Nov 26) 1298'6 -5'4 SOYBEANS (Jan 27) 1314'4 -5'6 SOYBEANS (Mar 27) 1322'6 -5'2 SOYBEANS (May 27) 1329'4 -5'0 SOYBEANS (Jul 27) 1333'2 -4'6 SOYBEANS (Aug 27) 1316'2 -3'4 SOYBEANS (Sep 27) 1274'6 -3'6 SOYBEANS (Nov 27) 1259'0 -4'6 SOYBEANS (Jan 28) 1269'2 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 527'2 528'2 -5'0 533'2 08:10A Mar 27 548'0 548'6 542'4 543'2 -4'6 548'0 08:10A May 27 555'0 555'6 549'6 550'4 -4'6 555'2 08:07A Jul 27 558'0 558'6 553'2 553'6 -4'6 558'4 08:00A Sep 27 531'0 531'0 527'2 528'4 -3'4 532'0 08:00A Dec 27 535'0 535'4 530'6 532'0 -3'2 535'2 08:00A Mar 28 547'0 547'0 543'2 544'2 -2'6 547'0 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3503 3503 3473 3494 - 8 3502 08:12A Dec 26 3565 3565 3533 3554 - 8 3562 08:04A Jan 27 3581 3581 3548 3570 - 8 3578 08:00A Mar 27 3586 3586 3554 3574 - 10 3584 08:00A May 27 3592 3592 3560 3580 - 10 3590 08:00A Jul 27 3597 3597 3567 3586 - 10 3596 08:00A Aug 27 3551 3551 3524 3537 - 14 3551 07:45A Sep 27 3498 3498 3481 3484 - 14 3498 07:45A Oct 27 3437 3437 3437 3437 3437 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1298'6 -5'4 1304'2 08:09A Jan 27 1319'4 1319'4 1310'2 1314'4 -5'6 1320'2 08:01A Mar 27 1327'2 1327'2 1318'2 1322'6 -5'2 1328'0 08:00A May 27 1333'0 1333'0 1324'6 1329'4 -5'0 1334'4 08:10A Jul 27 1336'6 1336'6 1328'6 1333'2 -4'6 1338'0 07:47A Aug 27 1316'4 1318'2 1311'0 1316'2 -3'4 1319'6 07:45A Sep 27 1272'4 1276'0 1269'2 1274'6 -3'6 1278'4 07:45A Nov 27 1261'4 1262'0 1254'4 1259'0 -4'6 1263'6 08:09A Jan 28 1268'6 1269'2 1268'6 1269'2 -4'2 1273'4 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/15/26 08:22AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather