Quote Ticker
  • CORN (May 26) 453'6 1'4 4/6/26   12:56 PM CST
  • CORN (Jul 26) 465'0 1'6 4/6/26   12:55 PM CST
  • CORN (Sep 26) 468'6 1'6 4/6/26   12:55 PM CST
  • CORN (Dec 26) 482'6 1'4 4/6/26   12:55 PM CST
  • CORN (Mar 27) 494'2 2'0 4/6/26   12:55 PM CST
  • CORN (May 27) 501'0 2'0 4/6/26   12:50 PM CST
  • CORN (Jul 27) 504'0 1'4 4/6/26   12:45 PM CST
  • SOYBEAN MEAL (May 26) 3168 16 4/6/26   12:56 PM CST
  • SOYBEAN MEAL (Jul 26) 3150 18 4/6/26   12:56 PM CST
  • SOYBEAN MEAL (Aug 26) 3120 11 4/6/26   12:55 PM CST
  • SOYBEAN MEAL (Sep 26) 3085 5 4/6/26   12:55 PM CST
  • SOYBEAN MEAL (Oct 26) 3053 - 3 4/6/26   12:55 PM CST
  • SOYBEAN MEAL (Dec 26) 3089 - 2 4/6/26   12:55 PM CST
  • SOYBEAN MEAL (Jan 27) 3092 - 2 4/6/26   12:48 PM CST
  • SOYBEAN MEAL (Mar 27) 3074 - 2 4/6/26   12:48 PM CST
  • SOYBEAN MEAL (May 27) 3068 - 2 4/6/26   12:48 PM CST
  • SOYBEANS (May 26) 1166'0 2'4 4/6/26   12:56 PM CST
  • SOYBEANS (Jul 26) 1182'0 2'0 4/6/26   12:56 PM CST
  • SOYBEANS (Aug 26) 1177'2 2'0 4/6/26   12:55 PM CST
  • SOYBEANS (Sep 26) 1156'4 2'6 4/6/26   12:56 PM CST
  • SOYBEANS (Nov 26) 1156'2 2'2 4/6/26   12:56 PM CST
  • SOYBEANS (Jan 27) 1166'0 2'2 4/6/26   12:56 PM CST
  • SOYBEANS (Mar 27) 1160'6 2'2 4/6/26   12:56 PM CST
  • SOYBEANS (May 27) 1163'0 2'2 4/6/26   12:56 PM CST
  • SOYBEANS (Jul 27) 1169'2 2'4 4/6/26   12:48 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'4 452'2 12:56P Chart for @C6K
Jul 26 464'0 465'4 459'6 465'0 1'6 463'2 12:56P Chart for @C6N
Sep 26 467'4 469'0 463'4 468'6 1'6 467'0 12:56P Chart for @C6U
Dec 26 481'4 483'0 477'6 482'6 1'4 481'2 12:56P Chart for @C6Z
Mar 27 492'4 494'2 489'0 494'2 2'0 492'2 12:56P Chart for @C7H
May 27 498'6 501'0 495'4 501'0 2'0 499'0 12:56P Chart for @C7K
Jul 27 501'6 504'2 498'6 504'0 1'4 502'4 12:56P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3191 3144 3168 16 3152 12:56P Chart for @SM6K
Jul 26 3135 3169 3128 3150 18 3132 12:56P Chart for @SM6N
Aug 26 3115 3142 3105 3120 11 3109 12:56P Chart for @SM6Q
Sep 26 3090 3110 3079 3085 5 3080 12:56P Chart for @SM6U
Oct 26 3057 3082 3050 3053 - 3 3056 12:56P Chart for @SM6V
Dec 26 3097 3117 3083 3089 - 2 3091 12:56P Chart for @SM6Z
Jan 27 3100 3119 3091 3092 - 2 3094 12:56P Chart for @SM7F
Mar 27 3096 3098 3074 3074 - 2 3076 12:56P Chart for @SM7H
May 27 3073 3093 3068 3068 - 2 3070 12:56P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'0 2'4 1163'4 12:56P Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1182'0 2'0 1180'0 12:56P Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1177'2 2'0 1175'2 12:56P Chart for @S6Q
Sep 26 1156'4 1159'4 1150'4 1156'4 2'6 1153'6 12:56P Chart for @S6U
Nov 26 1154'0 1158'6 1149'6 1156'2 2'2 1154'0 12:56P Chart for @S6X
Jan 27 1164'6 1168'4 1159'0 1166'0 2'2 1163'6 12:56P Chart for @S7F
Mar 27 1160'4 1163'2 1153'4 1160'6 2'2 1158'4 12:56P Chart for @S7H
May 27 1161'2 1165'0 1156'2 1163'0 2'2 1160'6 12:56P Chart for @S7K
Jul 27 1163'0 1171'0 1163'0 1169'2 2'4 1166'6 12:56P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/06/26 01:08PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN