Quote Ticker
	CORN (Jul 26) 411'2 1'4 CORN (Sep 26) 419'6 2'0 CORN (Dec 26) 438'6 1'4 CORN (Mar 27) 453'4 1'6 CORN (May 27) 462'0 1'2 CORN (Jul 27) 467'6 0'6 CORN (Sep 27) 461'6 0'6 SOYBEAN MEAL (Jul 26) 3057 28 SOYBEAN MEAL (Aug 26) 3041 21 SOYBEAN MEAL (Sep 26) 3016 18 SOYBEAN MEAL (Oct 26) 2996 14 SOYBEAN MEAL (Dec 26) 3028 15 SOYBEAN MEAL (Jan 27) 3043 15 SOYBEAN MEAL (Mar 27) 3085 22 SOYBEAN MEAL (May 27) 3111 12 SOYBEAN MEAL (Jul 27) 3156 10 SOYBEANS (Jul 26) 1117'4 0'4 SOYBEANS (Aug 26) 1124'6 0'6 SOYBEANS (Sep 26) 1128'0 0'6 SOYBEANS (Nov 26) 1142'0 0'2 SOYBEANS (Jan 27) 1156'4 0'4 SOYBEANS (Mar 27) 1162'4 0'2 SOYBEANS (May 27) 1169'0 -0'4 SOYBEANS (Jul 27) 1176'2 -0'4 SOYBEANS (Aug 27) 1164'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 409'0 411'2 1'4 409'6 07:45A Sep 26 418'2 420'6 417'0 419'6 2'0 417'6 07:45A Dec 26 438'0 440'0 436'4 438'6 1'4 437'2 07:45A Mar 27 452'2 454'2 451'2 453'4 1'6 451'6 07:45A May 27 461'0 463'2 460'0 462'0 1'2 460'6 07:45A Jul 27 467'0 469'0 466'2 467'6 0'6 467'0 07:45A Sep 27 461'2 462'2 460'6 461'6 0'6 461'0 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3069 3029 3057 28 3029 07:47A Aug 26 3020 3055 3019 3041 21 3020 07:46A Sep 26 2995 3028 2995 3016 18 2998 07:45A Oct 26 2982 3010 2980 2996 14 2982 07:45A Dec 26 3013 3043 3011 3028 15 3013 07:45A Jan 27 3028 3057 3027 3043 15 3028 07:45A Mar 27 3060 3088 3060 3085 22 3063 07:45A May 27 3101 3125 3099 3111 12 3099 07:45A Jul 27 3147 3166 3143 3156 10 3146 07:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1115'0 1117'4 0'4 1117'0 07:45A Aug 26 1124'0 1128'0 1121'6 1124'6 0'6 1124'0 07:45A Sep 26 1127'0 1131'4 1125'2 1128'0 0'6 1127'2 07:45A Nov 26 1141'0 1146'0 1140'0 1142'0 0'2 1141'6 07:48A Jan 27 1154'4 1159'6 1154'0 1156'4 0'4 1156'0 07:45A Mar 27 1159'4 1165'4 1159'4 1162'4 0'2 1162'2 07:45A May 27 1166'6 1172'4 1166'6 1169'0 -0'4 1169'4 07:45A Jul 27 1173'0 1179'4 1173'0 1176'2 -0'4 1176'6 07:45A Aug 27 1164'0 0'0 1164'2 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/24/26 08:00AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather