Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 461'4
-1'6
CORN
(Sep 26) 468'4
-1'2
CORN
(Dec 26) 485'6
-0'6
CORN
(Mar 27) 500'2
-0'4
CORN
(May 27) 507'2
-0'6
CORN
(Jul 27) 511'0
-0'6
CORN
(Sep 27) 492'4
-0'6
SOYBEAN MEAL
(Jul 26) 3303
- 16
SOYBEAN MEAL
(Aug 26) 3237
- 11
SOYBEAN MEAL
(Sep 26) 3202
- 8
SOYBEAN MEAL
(Oct 26) 3176
- 11
SOYBEAN MEAL
(Dec 26) 3213
- 11
SOYBEAN MEAL
(Jan 27) 3226
- 10
SOYBEAN MEAL
(Mar 27) 3229
- 5
SOYBEAN MEAL
(May 27) 3233
- 4
SOYBEAN MEAL
(Jul 27) 3254
- 4
SOYBEANS
(Jul 26) 1191'6
-4'6
SOYBEANS
(Aug 26) 1191'2
-3'6
SOYBEANS
(Sep 26) 1176'6
-3'4
SOYBEANS
(Nov 26) 1185'0
-2'6
SOYBEANS
(Jan 27) 1198'0
-1'6
SOYBEANS
(Mar 27) 1197'0
-1'2
SOYBEANS
(May 27) 1200'6
0'2
SOYBEANS
(Jul 27) 1205'6
0'0
SOYBEANS
(Aug 27) 1188'6
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'2
463'0
457'0
461'4
-1'6
463'2
04:34A
Sep 26
465'0
469'6
463'2
468'4
-1'2
469'6
04:34A
Dec 26
480'6
487'2
480'0
485'6
-0'6
486'4
04:34A
Mar 27
495'6
501'2
494'2
500'2
-0'4
500'6
04:34A
May 27
502'2
508'4
501'4
507'2
-0'6
508'0
04:34A
Jul 27
506'6
512'0
505'4
511'0
-0'6
511'6
04:34A
Sep 27
488'4
492'4
488'4
492'4
-0'6
493'2
04:34A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3319
3319
3291
3303
- 16
3319
04:34A
Aug 26
3246
3250
3225
3237
- 11
3248
04:34A
Sep 26
3210
3213
3191
3202
- 8
3210
04:34A
Oct 26
3171
3187
3166
3176
- 11
3187
04:34A
Dec 26
3221
3228
3205
3213
- 11
3224
04:34A
Jan 27
3221
3239
3216
3226
- 10
3236
04:34A
Mar 27
3218
3237
3217
3229
- 5
3234
04:34A
May 27
3219
3237
3219
3233
- 4
3237
04:34A
Jul 27
3241
3259
3241
3254
- 4
3258
04:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1192'0
1193'4
1185'0
1191'6
-4'6
1196'4
04:34A
Aug 26
1190'0
1192'6
1184'4
1191'2
-3'6
1195'0
04:34A
Sep 26
1176'0
1178'2
1170'4
1176'6
-3'4
1180'2
04:34A
Nov 26
1184'0
1186'4
1178'6
1185'0
-2'6
1187'6
04:34A
Jan 27
1196'4
1199'0
1191'2
1198'0
-1'6
1199'6
04:34A
Mar 27
1195'4
1198'4
1190'4
1197'0
-1'2
1198'2
04:34A
May 27
1196'6
1200'6
1193'6
1200'6
0'2
1200'4
04:34A
Jul 27
1200'4
1205'6
1199'0
1205'6
0'0
1205'6
04:34A
Aug 27
1188'6
0'0
1190'0
04:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/26/26 04:45AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.