Quote Ticker
  • CORN (Sep 26) 458'6 7'0 7/28/26   1:07 PM CST
  • CORN (Dec 26) 480'4 6'4 7/28/26   1:07 PM CST
  • CORN (Mar 27) 496'0 6'4 7/28/26   1:06 PM CST
  • CORN (May 27) 504'2 5'6 7/28/26   1:05 PM CST
  • CORN (Jul 27) 508'2 6'2 7/28/26   1:05 PM CST
  • CORN (Sep 27) 486'2 2'4 7/28/26   1:06 PM CST
  • CORN (Dec 27) 490'4 1'6 7/28/26   1:06 PM CST
  • SOYBEAN MEAL (Aug 26) 3197 - 11 7/28/26   1:07 PM CST
  • SOYBEAN MEAL (Sep 26) 3207 4 7/28/26   1:06 PM CST
  • SOYBEAN MEAL (Oct 26) 3219 24 7/28/26   1:06 PM CST
  • SOYBEAN MEAL (Dec 26) 3271 30 7/28/26   1:07 PM CST
  • SOYBEAN MEAL (Jan 27) 3302 32 7/28/26   1:07 PM CST
  • SOYBEAN MEAL (Mar 27) 3326 32 7/28/26   1:06 PM CST
  • SOYBEAN MEAL (May 27) 3347 33 7/28/26   1:06 PM CST
  • SOYBEAN MEAL (Jul 27) 3375 34 7/28/26   1:08 PM CST
  • SOYBEAN MEAL (Aug 27) 3362 34 7/28/26   11:22 AM CST
  • SOYBEANS (Aug 26) 1209'4 1'0 7/28/26   1:06 PM CST
  • SOYBEANS (Sep 26) 1202'4 2'6 7/28/26   1:06 PM CST
  • SOYBEANS (Nov 26) 1218'4 4'6 7/28/26   1:06 PM CST
  • SOYBEANS (Jan 27) 1232'2 4'6 7/28/26   1:06 PM CST
  • SOYBEANS (Mar 27) 1234'2 4'4 7/28/26   1:06 PM CST
  • SOYBEANS (May 27) 1238'4 4'4 7/28/26   1:06 PM CST
  • SOYBEANS (Jul 27) 1241'6 4'2 7/28/26   1:06 PM CST
  • SOYBEANS (Aug 27) 1222'6 3'6 7/28/26   12:51 PM CST
  • SOYBEANS (Sep 27) 1183'2 4'0 7/28/26   12:40 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 462'2 451'4 458'6 7'0 451'6 01:07P Chart for @C6U
Dec 26 474'6 484'2 473'4 480'4 6'4 474'0 01:07P Chart for @C6Z
Mar 27 490'2 499'2 489'2 496'0 6'4 489'4 01:07P Chart for @C7H
May 27 498'6 507'4 497'6 504'2 5'6 498'4 01:07P Chart for @C7K
Jul 27 503'0 511'0 501'4 508'2 6'2 502'0 01:07P Chart for @C7N
Sep 27 485'2 489'0 483'2 486'2 2'4 483'6 01:07P Chart for @C7U
Dec 27 488'6 493'4 487'0 490'4 1'6 488'6 01:07P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3190 3197 - 11 3208 01:07P Chart for @SM6Q
Sep 26 3203 3233 3186 3207 4 3203 01:07P Chart for @SM6U
Oct 26 3194 3230 3179 3219 24 3195 01:07P Chart for @SM6V
Dec 26 3246 3279 3224 3271 30 3241 01:07P Chart for @SM6Z
Jan 27 3275 3310 3254 3302 32 3270 01:07P Chart for @SM7F
Mar 27 3291 3335 3277 3326 32 3294 01:07P Chart for @SM7H
May 27 3310 3356 3298 3347 33 3314 01:07P Chart for @SM7K
Jul 27 3337 3382 3327 3375 34 3341 01:08P Chart for @SM7N
Aug 27 3334 3364 3334 3362 34 3328 01:07P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1217'0 1202'2 1209'4 1'0 1208'4 01:07P Chart for @S6Q
Sep 26 1202'6 1209'4 1193'0 1202'4 2'6 1199'6 01:07P Chart for @S6U
Nov 26 1215'4 1225'0 1206'2 1218'4 4'6 1213'6 01:07P Chart for @S6X
Jan 27 1229'0 1238'4 1220'4 1232'2 4'6 1227'4 01:07P Chart for @S7F
Mar 27 1230'2 1239'6 1223'2 1234'2 4'4 1229'6 01:07P Chart for @S7H
May 27 1233'4 1243'0 1228'0 1238'4 4'4 1234'0 01:07P Chart for @S7K
Jul 27 1238'6 1246'0 1231'6 1241'6 4'2 1237'4 01:07P Chart for @S7N
Aug 27 1219'6 1227'2 1214'0 1222'6 3'6 1219'0 01:07P Chart for @S7Q
Sep 27 1178'6 1183'2 1178'6 1183'2 4'0 1179'2 01:07P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/28/26 01:18PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN