Quote Ticker
	CORN (Sep 26) 456'0 3'2 CORN (Dec 26) 478'4 3'2 CORN (Mar 27) 494'2 3'2 CORN (May 27) 502'6 3'0 CORN (Jul 27) 506'6 2'4 CORN (Sep 27) 491'0 1'4 CORN (Dec 27) 496'6 1'4 SOYBEAN MEAL (Aug 26) 3287 20 SOYBEAN MEAL (Sep 26) 3258 15 SOYBEAN MEAL (Oct 26) 3241 10 SOYBEAN MEAL (Dec 26) 3283 10 SOYBEAN MEAL (Jan 27) 3303 9 SOYBEAN MEAL (Mar 27) 3316 10 SOYBEAN MEAL (May 27) 3328 9 SOYBEAN MEAL (Jul 27) 3356 13 SOYBEAN MEAL (Aug 27) 3345 12 SOYBEANS (Aug 26) 1222'6 3'2 SOYBEANS (Sep 26) 1212'2 1'6 SOYBEANS (Nov 26) 1224'2 1'4 SOYBEANS (Jan 27) 1237'0 0'2 SOYBEANS (Mar 27) 1239'6 1'0 SOYBEANS (May 27) 1243'6 0'4 SOYBEANS (Jul 27) 1249'2 1'2 SOYBEANS (Aug 27) 1233'2 2'0 SOYBEANS (Sep 27) 1191'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 456'0 452'0 456'0 3'2 452'6 04:49A Dec 26 475'0 479'0 474'6 478'4 3'2 475'2 04:49A Mar 27 490'2 494'2 490'2 494'2 3'2 491'0 04:49A May 27 499'4 502'6 499'0 502'6 3'0 499'6 04:49A Jul 27 504'2 507'2 503'4 506'6 2'4 504'2 04:49A Sep 27 487'2 491'0 487'2 491'0 1'4 489'4 04:49A Dec 27 494'2 496'6 494'2 496'6 1'4 495'2 04:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3291 3263 3287 20 3267 04:49A Sep 26 3235 3262 3235 3258 15 3243 04:49A Oct 26 3225 3247 3223 3241 10 3231 04:49A Dec 26 3267 3290 3263 3283 10 3273 04:49A Jan 27 3301 3311 3288 3303 9 3294 04:49A Mar 27 3296 3323 3296 3316 10 3306 04:49A May 27 3326 3334 3315 3328 9 3319 04:49A Jul 27 3353 3362 3342 3356 13 3343 04:49A Aug 27 3342 3345 3342 3345 12 3333 04:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1216'4 1222'6 3'2 1219'4 04:49A Sep 26 1209'6 1217'6 1206'2 1212'2 1'6 1210'4 04:49A Nov 26 1222'4 1229'4 1217'6 1224'2 1'4 1222'6 04:49A Jan 27 1236'2 1243'0 1231'6 1237'0 0'2 1236'6 04:49A Mar 27 1238'2 1244'4 1234'0 1239'6 1'0 1238'6 04:49A May 27 1242'2 1248'4 1239'0 1243'6 0'4 1243'2 04:49A Jul 27 1245'4 1253'0 1244'2 1249'2 1'2 1248'0 04:49A Aug 27 1233'0 1234'6 1228'0 1233'2 2'0 1231'2 04:49A Sep 27 1191'0 0'0 1194'0 04:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/22/26 05:00AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather