Quote Ticker
  • CORN (Sep 26) 448'4 -9'0 8/13/26   1:19 PM CST
  • CORN (Dec 26) 472'2 -8'6 8/13/26   1:19 PM CST
  • CORN (Mar 27) 487'6 -8'6 8/13/26   1:19 PM CST
  • CORN (May 27) 496'2 -8'2 8/13/26   1:19 PM CST
  • CORN (Jul 27) 500'6 -8'4 8/13/26   1:19 PM CST
  • CORN (Sep 27) 485'6 -6'4 8/13/26   1:19 PM CST
  • CORN (Dec 27) 491'6 -6'0 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3250 - 11 8/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3073 - 11 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3095 - 9 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3141 - 11 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3162 - 13 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3186 - 16 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3208 - 22 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3238 - 24 8/13/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3232 - 20 8/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1167'0 3'4 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1167'2 0'6 8/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1183'0 -1'0 8/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1198'2 -1'2 8/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1206'0 -2'0 8/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1213'2 -2'6 8/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'0 -2'2 8/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1205'0 -1'0 8/13/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1173'6 0'2 8/13/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 03:43P Chart for @C6U
Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 03:30P Chart for @C6Z
Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 03:36P Chart for @C7H
May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P Chart for @C7K
Jul 27 507'0 508'2 499'0 500'6 -8'4 500'2s 02:49P Chart for @C7N
Sep 27 491'0 491'0 485'0 485'6 -6'4 485'4s 01:30P Chart for @C7U
Dec 27 497'6 497'6 491'6 491'6 -6'0 492'0s 02:54P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 11 3099s 01:20P Chart for @SM6Q
Sep 26 3085 3124 3069 3073 - 11 3074s 03:43P Chart for @SM6U
Oct 26 3103 3140 3091 3095 - 9 3095s 01:30P Chart for @SM6V
Dec 26 3150 3185 3136 3141 - 11 3140s 01:30P Chart for @SM6Z
Jan 27 3175 3205 3158 3162 - 13 3162s 02:30P Chart for @SM7F
Mar 27 3202 3230 3183 3186 - 16 3188s 01:30P Chart for @SM7H
May 27 3233 3251 3206 3208 - 22 3211s 01:30P Chart for @SM7K
Jul 27 3268 3279 3236 3238 - 24 3240s 01:30P Chart for @SM7N
Aug 27 3258 3266 3231 3232 - 20 3233s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Chart for @S6Q
Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 03:44P Chart for @S6U
Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 03:14P Chart for @S6X
Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P Chart for @S7F
Mar 27 1207'6 1211'4 1203'0 1206'0 -2'0 1205'4s 03:35P Chart for @S7H
May 27 1214'4 1218'6 1210'4 1213'2 -2'6 1212'4s 01:30P Chart for @S7K
Jul 27 1219'0 1223'0 1215'6 1218'0 -2'2 1217'6s 01:30P Chart for @S7N
Aug 27 1205'0 1208'4 1201'6 1205'0 -1'0 1204'4s 01:20P Chart for @S7Q
Sep 27 1173'6 1176'0 1171'6 1173'6 0'2 1173'4s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/13/26 03:56PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN