Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 451'6
3'0
CORN
(Jul 26) 460'4
3'0
CORN
(Sep 26) 464'0
2'6
CORN
(Dec 26) 479'6
2'6
CORN
(Mar 27) 493'4
2'4
CORN
(May 27) 501'0
2'4
CORN
(Jul 27) 504'4
2'4
SOYBEAN MEAL
(May 26) 3268
- 50
SOYBEAN MEAL
(Jul 26) 3225
- 47
SOYBEAN MEAL
(Aug 26) 3176
- 44
SOYBEAN MEAL
(Sep 26) 3137
- 36
SOYBEAN MEAL
(Oct 26) 3113
- 27
SOYBEAN MEAL
(Dec 26) 3149
- 25
SOYBEAN MEAL
(Jan 27) 3162
- 25
SOYBEAN MEAL
(Mar 27) 3156
- 27
SOYBEAN MEAL
(May 27) 3157
- 30
SOYBEANS
(May 26) 1167'0
-0'2
SOYBEANS
(Jul 26) 1183'0
0'0
SOYBEANS
(Aug 26) 1177'0
0'4
SOYBEANS
(Sep 26) 1154'2
2'0
SOYBEANS
(Nov 26) 1158'6
2'2
SOYBEANS
(Jan 27) 1172'0
2'2
SOYBEANS
(Mar 27) 1170'6
2'2
SOYBEANS
(May 27) 1174'2
2'4
SOYBEANS
(Jul 27) 1180'0
2'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
454'0
446'6
451'6
3'0
448'6
12:31P
Jul 26
458'0
462'2
455'4
460'4
3'0
457'4
12:31P
Sep 26
462'0
465'2
459'2
464'0
2'6
461'2
12:31P
Dec 26
477'4
481'0
475'2
479'6
2'6
477'0
12:31P
Mar 27
490'2
494'4
489'0
493'4
2'4
491'0
12:31P
May 27
498'0
502'0
496'6
501'0
2'4
498'4
12:31P
Jul 27
502'0
505'4
501'2
504'4
2'4
502'0
12:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3318
3326
3241
3268
- 50
3318
12:31P
Jul 26
3268
3277
3204
3225
- 47
3272
12:31P
Aug 26
3210
3217
3159
3176
- 44
3220
12:32P
Sep 26
3166
3173
3123
3137
- 36
3173
12:31P
Oct 26
3137
3137
3097
3113
- 27
3140
12:31P
Dec 26
3174
3175
3130
3149
- 25
3174
12:31P
Jan 27
3184
3184
3145
3162
- 25
3187
12:31P
Mar 27
3178
3178
3145
3156
- 27
3183
12:31P
May 27
3167
3178
3150
3157
- 30
3187
12:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'0
1167'0
-0'2
1167'2
12:31P
Jul 26
1183'2
1187'2
1177'0
1183'0
0'0
1183'0
12:31P
Aug 26
1177'0
1180'0
1171'0
1177'0
0'4
1176'4
12:31P
Sep 26
1153'6
1156'6
1148'0
1154'2
2'0
1152'2
12:31P
Nov 26
1158'0
1160'4
1152'0
1158'6
2'2
1156'4
12:31P
Jan 27
1170'0
1174'0
1165'4
1172'0
2'2
1169'6
12:31P
Mar 27
1169'0
1173'0
1164'0
1170'6
2'2
1168'4
12:31P
May 27
1175'0
1175'4
1166'6
1174'2
2'4
1171'6
12:31P
Jul 27
1180'0
1180'6
1173'0
1180'0
2'0
1178'0
12:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/20/26 12:43PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.