Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 508'0
-3'6
CORN
(Dec 26) 531'4
-3'0
CORN
(Mar 27) 545'2
-3'4
CORN
(May 27) 551'2
-4'2
CORN
(Jul 27) 552'6
-4'2
CORN
(Sep 27) 525'2
-6'4
CORN
(Dec 27) 524'6
-8'2
SOYBEAN MEAL
(Sep 26) 3299
15
SOYBEAN MEAL
(Oct 26) 3341
13
SOYBEAN MEAL
(Dec 26) 3404
16
SOYBEAN MEAL
(Jan 27) 3430
16
SOYBEAN MEAL
(Mar 27) 3449
10
SOYBEAN MEAL
(May 27) 3467
5
SOYBEAN MEAL
(Jul 27) 3489
4
SOYBEAN MEAL
(Aug 27) 3470
4
SOYBEAN MEAL
(Sep 27) 3443
4
SOYBEANS
(Sep 26) 1252'4
2'2
SOYBEANS
(Nov 26) 1263'4
2'0
SOYBEANS
(Jan 27) 1278'4
2'2
SOYBEANS
(Mar 27) 1284'2
2'0
SOYBEANS
(May 27) 1288'2
1'6
SOYBEANS
(Jul 27) 1290'4
1'0
SOYBEANS
(Aug 27) 1274'2
1'2
SOYBEANS
(Sep 27) 1236'0
2'0
SOYBEANS
(Nov 27) 1223'4
1'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
505'4
508'0
-3'6
510'2
s
02:51P
Dec 26
534'2
537'4
528'0
531'4
-3'0
533'4
s
02:44P
Mar 27
548'0
551'2
541'6
545'2
-3'4
547'2
s
02:50P
May 27
555'0
557'4
548'2
551'2
-4'2
553'0
s
02:30P
Jul 27
555'6
558'6
549'2
552'6
-4'2
554'2
s
02:30P
Sep 27
529'2
532'2
522'2
525'2
-6'4
526'4
s
02:30P
Dec 27
530'0
532'6
522'4
524'6
-8'2
525'4
s
02:50P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3287
3323
3252
3299
15
3302
s
02:50P
Oct 26
3331
3367
3293
3341
13
3344
s
02:32P
Dec 26
3402
3433
3358
3404
16
3409
s
01:30P
Jan 27
3428
3456
3383
3430
16
3434
s
01:30P
Mar 27
3454
3478
3405
3449
10
3454
s
01:30P
May 27
3473
3503
3424
3467
5
3473
s
02:33P
Jul 27
3501
3525
3445
3489
4
3495
s
01:30P
Aug 27
3480
3497
3425
3470
4
3474
s
01:20P
Sep 27
3446
3454
3398
3443
4
3440
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1260'4
1239'6
1252'4
2'2
1256'4
s
01:30P
Nov 26
1261'0
1272'0
1250'6
1263'4
2'0
1268'0
s
02:53P
Jan 27
1276'0
1286'6
1265'6
1278'4
2'2
1283'0
s
02:48P
Mar 27
1281'0
1292'2
1272'4
1284'2
2'0
1288'2
s
02:30P
May 27
1285'2
1296'2
1278'0
1288'2
1'6
1292'6
s
02:30P
Jul 27
1288'6
1298'0
1280'2
1290'4
1'0
1294'4
s
02:47P
Aug 27
1268'4
1280'2
1264'0
1274'2
1'2
1277'2
s
01:20P
Sep 27
1232'4
1240'2
1226'4
1236'0
2'0
1238'4
s
01:20P
Nov 27
1220'0
1229'0
1215'0
1223'4
1'6
1226'6
s
02:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/27/26 03:06PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.