Quote Ticker
  • CORN (Sep 26) 452'4 3'2 7/21/26   1:19 PM CST
  • CORN (Dec 26) 475'2 2'2 7/21/26   1:19 PM CST
  • CORN (Mar 27) 491'2 2'4 7/21/26   1:19 PM CST
  • CORN (May 27) 500'0 2'4 7/21/26   1:19 PM CST
  • CORN (Jul 27) 504'4 2'6 7/21/26   1:19 PM CST
  • CORN (Sep 27) 489'4 2'2 7/21/26   1:19 PM CST
  • CORN (Dec 27) 495'4 2'2 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3264 32 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3240 31 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3227 32 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3269 35 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3292 37 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3304 36 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3317 35 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3341 35 7/21/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3295 36 7/21/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1218'4 -6'4 7/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1210'2 -5'0 7/21/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1222'2 -3'4 7/21/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1236'0 -3'2 7/21/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'0 -1'2 7/21/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'4 -0'2 7/21/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1247'2 0'4 7/21/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1230'4 1'0 7/21/26   1:16 PM CST
  • SOYBEANS (Sep 27) 1191'0 1'4 7/21/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 03:59P Chart for @C6U
Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 03:56P Chart for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 03:25P Chart for @C7H
May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P Chart for @C7K
Jul 27 499'0 505'2 498'2 504'4 2'6 504'2s 03:28P Chart for @C7N
Sep 27 485'2 490'4 484'6 489'4 2'2 489'4s 01:30P Chart for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'2 495'2s 02:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3280 3211 3264 32 3267s 02:44P Chart for @SM6Q
Sep 26 3194 3254 3182 3240 31 3243s 03:29P Chart for @SM6U
Oct 26 3177 3242 3174 3227 32 3231s 01:30P Chart for @SM6V
Dec 26 3234 3285 3205 3269 35 3273s 01:30P Chart for @SM6Z
Jan 27 3235 3306 3229 3292 37 3294s 01:30P Chart for @SM7F
Mar 27 3260 3319 3250 3304 36 3306s 01:30P Chart for @SM7H
May 27 3260 3332 3260 3317 35 3319s 01:22P Chart for @SM7K
Jul 27 3288 3355 3288 3341 35 3343s 01:30P Chart for @SM7N
Aug 27 3295 36 3333s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 01:20P Chart for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 01:20P Chart for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 03:56P Chart for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P Chart for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -1'2 1238'6s 02:45P Chart for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -0'2 1243'2s 03:13P Chart for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 0'4 1248'0s 01:30P Chart for @S7N
Aug 27 1225'0 1234'0 1225'0 1230'4 1'0 1231'2s 01:30P Chart for @S7Q
Sep 27 1192'4 1192'4 1191'0 1191'0 1'4 1194'0s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/21/26 04:28PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN