Quote Ticker
	CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 CORN (Mar 27) 475'0 8'4 CORN (May 27) 482'6 7'4 CORN (Jul 27) 487'6 6'6 CORN (Sep 27) 476'0 3'6 SOYBEAN MEAL (Jul 26) 3258 36 SOYBEAN MEAL (Aug 26) 3197 30 SOYBEAN MEAL (Sep 26) 3163 28 SOYBEAN MEAL (Oct 26) 3143 31 SOYBEAN MEAL (Dec 26) 3179 33 SOYBEAN MEAL (Jan 27) 3197 36 SOYBEAN MEAL (Mar 27) 3216 38 SOYBEAN MEAL (May 27) 3231 38 SOYBEAN MEAL (Jul 27) 3254 37 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 SOYBEANS (Nov 26) 1189'4 9'2 SOYBEANS (Jan 27) 1203'6 9'0 SOYBEANS (Mar 27) 1206'4 7'2 SOYBEANS (May 27) 1211'4 6'4 SOYBEANS (Jul 27) 1217'0 6'2 SOYBEANS (Aug 27) 1202'2 4'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 03:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3242 3258 3242 3258 36 3231s 01:20P Aug 26 3165 3243 3153 3197 30 3204s 02:30P Sep 26 3132 3212 3123 3163 28 3172s 01:30P Oct 26 3108 3196 3099 3143 31 3152s 01:30P Dec 26 3142 3232 3132 3179 33 3187s 01:30P Jan 27 3152 3247 3149 3197 36 3206s 02:30P Mar 27 3171 3261 3168 3216 38 3225s 01:30P May 27 3188 3272 3187 3231 38 3240s 01:20P Jul 27 3211 3298 3209 3254 37 3263s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P Mar 27 1199'4 1215'0 1192'0 1206'4 7'2 1207'4s 01:30P May 27 1205'6 1220'4 1198'2 1211'4 6'4 1212'6s 02:30P Jul 27 1211'6 1226'2 1204'4 1217'0 6'2 1218'4s 01:30P Aug 27 1197'2 1211'0 1192'6 1202'2 4'6 1203'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/10/26 05:38PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather