Quote Ticker
	CORN (Jul 26) 462'0 -3'6 CORN (Sep 26) 469'0 -3'4 CORN (Dec 26) 485'6 -3'4 CORN (Mar 27) 499'6 -3'4 CORN (May 27) 507'4 -3'2 CORN (Jul 27) 511'6 -3'0 CORN (Sep 27) 491'0 -2'4 SOYBEAN MEAL (Jul 26) 3297 - 12 SOYBEAN MEAL (Aug 26) 3240 - 13 SOYBEAN MEAL (Sep 26) 3210 - 13 SOYBEAN MEAL (Oct 26) 3189 - 14 SOYBEAN MEAL (Dec 26) 3229 - 15 SOYBEAN MEAL (Jan 27) 3244 - 14 SOYBEAN MEAL (Mar 27) 3249 - 9 SOYBEAN MEAL (May 27) 3254 - 6 SOYBEAN MEAL (Jul 27) 3275 - 6 SOYBEANS (Jul 26) 1197'2 -2'4 SOYBEANS (Aug 26) 1197'0 -2'2 SOYBEANS (Sep 26) 1182'0 -3'2 SOYBEANS (Nov 26) 1189'4 -4'0 SOYBEANS (Jan 27) 1201'0 -4'0 SOYBEANS (Mar 27) 1200'2 -3'4 SOYBEANS (May 27) 1203'0 -2'4 SOYBEANS (Jul 27) 1208'6 -1'4 SOYBEANS (Aug 27) 1190'4 -3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 461'4 462'0 -3'6 465'6 03:57A Sep 26 472'0 473'2 468'4 469'0 -3'4 472'4 03:56A Dec 26 488'6 490'0 485'0 485'6 -3'4 489'2 03:57A Mar 27 502'4 503'6 499'4 499'6 -3'4 503'2 03:56A May 27 510'6 511'2 506'6 507'4 -3'2 510'6 03:56A Jul 27 514'2 514'2 510'6 511'6 -3'0 514'6 03:56A Sep 27 493'4 493'4 490'4 491'0 -2'4 493'4 03:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3312 3291 3297 - 12 3309 03:56A Aug 26 3251 3255 3237 3240 - 13 3253 03:56A Sep 26 3220 3226 3210 3210 - 13 3223 03:56A Oct 26 3203 3205 3189 3189 - 14 3203 03:56A Dec 26 3244 3245 3228 3229 - 15 3244 03:56A Jan 27 3256 3259 3244 3244 - 14 3258 03:56A Mar 27 3256 3258 3247 3249 - 9 3258 03:56A May 27 3259 3260 3251 3254 - 6 3260 03:56A Jul 27 3275 3277 3271 3275 - 6 3281 03:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'2 1197'2 -2'4 1199'6 03:57A Aug 26 1199'2 1200'2 1195'0 1197'0 -2'2 1199'2 03:56A Sep 26 1183'6 1186'2 1181'2 1182'0 -3'2 1185'2 03:56A Nov 26 1192'4 1194'0 1189'0 1189'4 -4'0 1193'4 03:57A Jan 27 1203'2 1205'4 1200'6 1201'0 -4'0 1205'0 03:56A Mar 27 1201'6 1204'4 1200'0 1200'2 -3'4 1203'6 03:56A May 27 1204'0 1206'4 1202'4 1203'0 -2'4 1205'4 03:56A Jul 27 1208'2 1211'2 1207'2 1208'6 -1'4 1210'2 03:56A Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 03:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/21/26 04:07AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather