Quote Ticker
  • CORN (May 26) 453'4 1'4 4/21/26   8:46 AM CST
  • CORN (Jul 26) 462'0 1'6 4/21/26   8:45 AM CST
  • CORN (Sep 26) 465'6 2'0 4/21/26   8:46 AM CST
  • CORN (Dec 26) 481'4 2'0 4/21/26   8:45 AM CST
  • CORN (Mar 27) 495'2 1'6 4/21/26   8:45 AM CST
  • CORN (May 27) 502'4 1'2 4/21/26   8:45 AM CST
  • CORN (Jul 27) 506'2 1'2 4/21/26   8:42 AM CST
  • SOYBEAN MEAL (May 26) 3256 5 4/21/26   8:46 AM CST
  • SOYBEAN MEAL (Jul 26) 3223 11 4/21/26   8:46 AM CST
  • SOYBEAN MEAL (Aug 26) 3171 4 4/21/26   8:45 AM CST
  • SOYBEAN MEAL (Sep 26) 3135 2 4/21/26   8:45 AM CST
  • SOYBEAN MEAL (Oct 26) 3112 - 1 4/21/26   8:45 AM CST
  • SOYBEAN MEAL (Dec 26) 3149 - 1 4/21/26   8:46 AM CST
  • SOYBEAN MEAL (Jan 27) 3165 2 4/21/26   8:45 AM CST
  • SOYBEAN MEAL (Mar 27) 3160 4 4/21/26   8:45 AM CST
  • SOYBEAN MEAL (May 27) 3159 3 4/21/26   8:32 AM CST
  • SOYBEANS (May 26) 1174'6 9'0 4/21/26   8:46 AM CST
  • SOYBEANS (Jul 26) 1190'4 8'6 4/21/26   8:46 AM CST
  • SOYBEANS (Aug 26) 1184'4 8'6 4/21/26   8:45 AM CST
  • SOYBEANS (Sep 26) 1161'0 8'2 4/21/26   8:45 AM CST
  • SOYBEANS (Nov 26) 1165'4 7'6 4/21/26   8:45 AM CST
  • SOYBEANS (Jan 27) 1178'4 7'4 4/21/26   8:45 AM CST
  • SOYBEANS (Mar 27) 1176'6 7'0 4/21/26   8:45 AM CST
  • SOYBEANS (May 27) 1180'0 6'6 4/21/26   8:45 AM CST
  • SOYBEANS (Jul 27) 1185'0 5'4 4/21/26   8:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 454'4 450'6 453'4 1'4 452'0 08:46A Chart for @C6K
Jul 26 460'2 463'0 458'6 462'0 1'6 460'2 08:46A Chart for @C6N
Sep 26 463'4 466'2 462'2 465'6 2'0 463'6 08:46A Chart for @C6U
Dec 26 479'0 482'0 478'0 481'4 2'0 479'4 08:46A Chart for @C6Z
Mar 27 492'2 495'4 492'2 495'2 1'6 493'4 08:46A Chart for @C7H
May 27 500'2 503'0 499'6 502'4 1'2 501'2 08:46A Chart for @C7K
Jul 27 504'0 506'2 503'6 506'2 1'2 505'0 08:46A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3265 3240 3256 5 3251 08:46A Chart for @SM6K
Jul 26 3212 3227 3202 3223 11 3212 08:46A Chart for @SM6N
Aug 26 3170 3176 3159 3171 4 3167 08:45A Chart for @SM6Q
Sep 26 3141 3141 3125 3135 2 3133 08:46A Chart for @SM6U
Oct 26 3121 3121 3106 3112 - 1 3113 08:46A Chart for @SM6V
Dec 26 3150 3160 3143 3149 - 1 3150 08:46A Chart for @SM6Z
Jan 27 3166 3173 3158 3165 2 3163 08:46A Chart for @SM7F
Mar 27 3165 3165 3154 3160 4 3156 08:46A Chart for @SM7H
May 27 3165 3168 3156 3159 3 3156 08:46A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1175'0 1165'0 1174'6 9'0 1165'6 08:46A Chart for @S6K
Jul 26 1181'0 1190'6 1180'6 1190'4 8'6 1181'6 08:46A Chart for @S6N
Aug 26 1174'6 1184'4 1174'4 1184'4 8'6 1175'6 08:46A Chart for @S6Q
Sep 26 1151'2 1161'0 1151'2 1161'0 8'2 1152'6 08:46A Chart for @S6U
Nov 26 1155'4 1165'6 1155'4 1165'4 7'6 1157'6 08:46A Chart for @S6X
Jan 27 1169'2 1178'4 1169'2 1178'4 7'4 1171'0 08:46A Chart for @S7F
Mar 27 1167'2 1176'6 1167'2 1176'6 7'0 1169'6 08:46A Chart for @S7H
May 27 1173'0 1180'0 1172'0 1180'0 6'6 1173'2 08:46A Chart for @S7K
Jul 27 1178'6 1185'2 1177'2 1185'0 5'4 1179'4 08:46A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/21/26 08:56AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN