Quote Ticker
	CORN (Jul 26) 439'4 -1'2 CORN (Sep 26) 436'0 -2'2 CORN (Dec 26) 455'4 -2'2 CORN (Mar 27) 470'0 -2'4 CORN (May 27) 478'2 -2'2 CORN (Jul 27) 483'2 -2'2 CORN (Sep 27) 471'4 -2'2 SOYBEAN MEAL (Jul 26) 3150 SOYBEAN MEAL (Aug 26) 3121 - 8 SOYBEAN MEAL (Sep 26) 3102 - 10 SOYBEAN MEAL (Oct 26) 3091 - 10 SOYBEAN MEAL (Dec 26) 3123 - 12 SOYBEAN MEAL (Jan 27) 3135 - 10 SOYBEAN MEAL (Mar 27) 3151 - 9 SOYBEAN MEAL (May 27) 3166 - 10 SOYBEAN MEAL (Jul 27) 3194 - 11 SOYBEANS (Jul 26) 1180'4 -1'6 SOYBEANS (Aug 26) 1182'4 -1'4 SOYBEANS (Sep 26) 1179'2 -1'6 SOYBEANS (Nov 26) 1191'0 -1'2 SOYBEANS (Jan 27) 1204'0 -1'4 SOYBEANS (Mar 27) 1205'6 -1'6 SOYBEANS (May 27) 1208'4 -2'6 SOYBEANS (Jul 27) 1213'6 -2'6 SOYBEANS (Aug 27) 1199'2 -2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 07:22P Sep 26 437'0 437'6 435'6 436'0 -2'2 438'2 07:22P Dec 26 456'6 457'2 455'0 455'4 -2'2 457'6 07:22P Mar 27 471'4 471'6 469'6 470'0 -2'4 472'4 07:23P May 27 478'4 480'0 478'0 478'2 -2'2 480'4 07:23P Jul 27 484'2 484'6 483'0 483'2 -2'2 485'4 07:23P Sep 27 472'2 472'2 471'4 471'4 -2'2 473'6 07:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3150 3150 07:23P Aug 26 3130 3135 3116 3121 - 8 3129 07:23P Sep 26 3105 3115 3098 3102 - 10 3112 07:23P Oct 26 3096 3103 3086 3091 - 10 3101 07:23P Dec 26 3129 3136 3119 3123 - 12 3135 07:23P Jan 27 3142 3145 3134 3135 - 10 3145 07:23P Mar 27 3152 3162 3146 3151 - 9 3160 07:23P May 27 3177 3179 3166 3166 - 10 3176 07:22P Jul 27 3205 3207 3192 3194 - 11 3205 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1180'4 1180'4 1180'4 -1'6 1182'2 07:23P Aug 26 1181'4 1184'6 1180'0 1182'4 -1'4 1184'0 07:22P Sep 26 1177'2 1181'2 1176'6 1179'2 -1'6 1181'0 07:23P Nov 26 1189'2 1192'6 1188'0 1191'0 -1'2 1192'2 07:22P Jan 27 1202'0 1205'6 1201'4 1204'0 -1'4 1205'4 07:23P Mar 27 1202'4 1207'2 1202'4 1205'6 -1'6 1207'4 07:23P May 27 1206'4 1211'0 1206'4 1208'4 -2'6 1211'2 07:23P Jul 27 1214'4 1215'2 1212'2 1213'6 -2'6 1216'4 07:23P Aug 27 1199'0 1199'2 1199'0 1199'2 -2'6 1202'0 07:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/06/26 07:33PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather