Quote Ticker
	CORN (Jul 26) 477'2 21'2 CORN (Sep 26) 482'4 19'2 CORN (Dec 26) 498'4 17'0 CORN (Mar 27) 512'0 16'0 CORN (May 27) 518'6 15'4 CORN (Jul 27) 522'0 14'4 CORN (Sep 27) 499'6 9'2 SOYBEAN MEAL (Jul 26) 3346 2 SOYBEAN MEAL (Aug 26) 3287 21 SOYBEAN MEAL (Sep 26) 3250 33 SOYBEAN MEAL (Oct 26) 3224 34 SOYBEAN MEAL (Dec 26) 3261 35 SOYBEAN MEAL (Jan 27) 3269 39 SOYBEAN MEAL (Mar 27) 3260 44 SOYBEAN MEAL (May 27) 3259 49 SOYBEAN MEAL (Jul 27) 3274 52 SOYBEANS (Jul 26) 1212'0 36'0 SOYBEANS (Aug 26) 1210'0 34'4 SOYBEANS (Sep 26) 1194'4 32'4 SOYBEANS (Nov 26) 1199'6 30'2 SOYBEANS (Jan 27) 1210'6 29'0 SOYBEANS (Mar 27) 1207'4 27'0 SOYBEANS (May 27) 1208'4 25'2 SOYBEANS (Jul 27) 1213'0 24'2 SOYBEANS (Aug 27) 1199'0 22'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 03:19P Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 03:17P Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 03:16P Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 02:34P May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:30P Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 03:15P Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3342 3346 2 3345s 01:30P Aug 26 3303 3328 3283 3287 21 3285s 01:30P Sep 26 3256 3282 3233 3250 33 3246s 02:43P Oct 26 3220 3253 3208 3224 34 3220s 03:17P Dec 26 3269 3289 3245 3261 35 3256s 02:32P Jan 27 3269 3296 3252 3269 39 3265s 01:30P Mar 27 3236 3288 3236 3260 44 3259s 01:20P May 27 3239 3281 3239 3259 49 3256s 01:30P Jul 27 3252 3300 3252 3274 52 3271s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 02:30P Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 02:30P Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 02:54P Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:30P May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 03:06P Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 02:32P Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/18/26 03:30PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather