Quote Ticker
	CORN (Sep 26) 515'4 -6'0 CORN (Dec 26) 538'4 -7'4 CORN (Mar 27) 552'6 -7'4 CORN (May 27) 559'4 -7'2 CORN (Jul 27) 561'4 -7'0 CORN (Sep 27) 530'4 -5'4 CORN (Dec 27) 531'2 -5'0 SOYBEAN MEAL (Sep 26) 3365 - 55 SOYBEAN MEAL (Oct 26) 3410 - 47 SOYBEAN MEAL (Dec 26) 3477 - 49 SOYBEAN MEAL (Jan 27) 3499 - 49 SOYBEAN MEAL (Mar 27) 3514 - 45 SOYBEAN MEAL (May 27) 3527 - 43 SOYBEAN MEAL (Jul 27) 3543 - 40 SOYBEAN MEAL (Aug 27) 3516 - 38 SOYBEAN MEAL (Sep 27) 3476 - 38 SOYBEANS (Sep 26) 1294'0 -12'6 SOYBEANS (Nov 26) 1304'2 -13'4 SOYBEANS (Jan 27) 1319'4 -13'2 SOYBEANS (Mar 27) 1324'4 -12'6 SOYBEANS (May 27) 1329'0 -11'6 SOYBEANS (Jul 27) 1330'6 -10'6 SOYBEANS (Aug 27) 1311'0 -10'0 SOYBEANS (Sep 27) 1267'4 -8'6 SOYBEANS (Nov 27) 1252'4 -7'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 515'4 -6'0 521'4 06:04A Dec 26 545'6 549'0 536'0 538'4 -7'4 546'0 06:04A Mar 27 559'6 563'2 550'6 552'6 -7'4 560'2 06:03A May 27 566'4 569'4 557'6 559'4 -7'2 566'6 06:03A Jul 27 568'0 571'0 559'6 561'4 -7'0 568'4 06:03A Sep 27 535'2 537'4 529'4 530'4 -5'4 536'0 06:03A Dec 27 535'6 537'0 529'6 531'2 -5'0 536'2 06:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3395 3365 3365 - 55 3420 06:03A Oct 26 3450 3472 3396 3410 - 47 3457 06:03A Dec 26 3511 3542 3463 3477 - 49 3526 06:03A Jan 27 3543 3562 3487 3499 - 49 3548 06:03A Mar 27 3554 3570 3502 3514 - 45 3559 06:03A May 27 3567 3582 3516 3527 - 43 3570 06:03A Jul 27 3583 3596 3532 3543 - 40 3583 06:03A Aug 27 3558 3558 3514 3516 - 38 3554 06:02A Sep 27 3503 3503 3476 3476 - 38 3514 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 06:03A Nov 26 1317'0 1324'0 1300'6 1304'2 -13'4 1317'6 06:04A Jan 27 1331'6 1338'6 1316'2 1319'4 -13'2 1332'6 06:03A Mar 27 1337'0 1343'6 1321'6 1324'4 -12'6 1337'2 06:03A May 27 1339'0 1347'4 1326'0 1329'0 -11'6 1340'6 06:03A Jul 27 1340'6 1347'6 1327'4 1330'6 -10'6 1341'4 06:03A Aug 27 1324'0 1327'0 1308'4 1311'0 -10'0 1321'0 06:03A Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 06:03A Nov 27 1258'4 1265'0 1251'0 1252'4 -7'4 1260'0 06:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/02/26 06:14AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather