Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Mar 26) 440'4
-5'6
CORN
(May 26) 448'6
-5'2
CORN
(Jul 26) 455'0
-4'4
CORN
(Sep 26) 449'4
-3'2
CORN
(Dec 26) 461'4
-3'0
CORN
(Mar 27) 475'0
-2'6
CORN
(May 27) 481'6
-2'6
SOYBEAN MEAL
(Jan 26) 3020
4
SOYBEAN MEAL
(Mar 26) 3052
- 14
SOYBEAN MEAL
(May 26) 3091
- 22
SOYBEAN MEAL
(Jul 26) 3142
- 27
SOYBEAN MEAL
(Aug 26) 3159
- 29
SOYBEAN MEAL
(Sep 26) 3166
- 29
SOYBEAN MEAL
(Oct 26) 3168
- 30
SOYBEAN MEAL
(Dec 26) 3204
- 27
SOYBEAN MEAL
(Jan 27) 3224
- 26
SOYBEAN MEAL
(Mar 27) 3247
- 27
SOYBEAN MEAL
(May 27) 3276
- 27
SOYBEAN MEAL
(Jul 27) 3308
- 25
SOYBEAN MEAL
(Aug 27) 3304
- 25
SOYBEAN MEAL
(Sep 27) 3280
- 24
SOYBEAN MEAL
(Oct 27) 3243
- 24
SOYBEAN MEAL
(Dec 27) 3285
- 23
SOYBEAN MEAL
(Jan 28) 3293
SOYBEAN MEAL
(Mar 28) 3308
SOYBEAN MEAL
(May 28) 3328
SOYBEAN MEAL
(Jul 28) 3337
- 23
SOYBEAN MEAL
(Aug 28) 3335
SOYBEAN MEAL
(Sep 28) 3326
SOYBEAN MEAL
(Oct 28) 3337
- 23
SOYBEAN MEAL
(Dec 28) 3357
- 23
SOYBEAN MEAL
(Jul 29) 3417
SOYBEAN MEAL
(Oct 29) 3417
SOYBEAN MEAL
(Dec 29) 3437
SOYBEANS
(Jan 26) 1076'2
-16'6
SOYBEANS
(Mar 26) 1086'2
-16'0
SOYBEANS
(May 26) 1096'2
-15'2
SOYBEANS
(Jul 26) 1106'2
-14'6
SOYBEANS
(Aug 26) 1100'6
-13'4
SOYBEANS
(Sep 26) 1083'2
-11'4
SOYBEANS
(Nov 26) 1088'0
-10'0
SOYBEANS
(Jan 27) 1098'0
-9'6
SOYBEANS
(Mar 27) 1097'6
-9'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
446'4
447'2
440'0
440'4
-5'6
440'6
s
06:37P
May 26
454'0
454'6
448'4
448'6
-5'2
449'0
s
05:18P
Jul 26
459'4
460'0
454'2
455'0
-4'4
455'0
s
08:09A
Sep 26
453'0
453'6
449'2
449'4
-3'2
450'0
s
08:09A
Dec 26
464'4
464'6
461'2
461'4
-3'0
462'0
s
06:37P
Mar 27
477'6
477'6
474'2
475'0
-2'6
475'2
s
08:09A
May 27
483'4
484'4
481'0
481'6
-2'6
482'0
s
08:09A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
3021
3046
3000
3020
4
3025
s
06:23P
Mar 26
3066
3074
3048
3052
- 14
3056
s
06:04P
May 26
3118
3120
3091
3091
- 22
3096
s
04:00P
Jul 26
3175
3176
3142
3142
- 27
3147
s
06:01P
Aug 26
3189
3192
3157
3159
- 29
3160
s
04:00P
Sep 26
3198
3201
3163
3166
- 29
3166
s
08:09A
Oct 26
3197
3201
3163
3168
- 30
3166
s
04:00P
Dec 26
3234
3238
3199
3204
- 27
3205
s
04:00P
Jan 27
3249
3251
3220
3224
- 26
3221
s
12/12
Mar 27
3247
3247
3247
3247
- 27
3236
s
12/12
May 27
3276
- 27
3256
s
12/12
Jul 27
3308
- 25
3287
s
12/12
Aug 27
3304
- 25
3285
s
12/12
Sep 27
3280
- 24
3276
s
12/12
Oct 27
3243
- 24
3257
s
12/12
Dec 27
3285
- 23
3277
s
12/12
Jan 28
3293
3293
s
12/12
Mar 28
3308
3308
s
12/12
May 28
3328
3328
s
12/12
Jul 28
3337
- 23
3337
s
12/12
Aug 28
3335
3335
s
12/12
Sep 28
3326
3326
s
12/12
Oct 28
3337
- 23
3337
s
12/12
Dec 28
3357
- 23
3357
s
12/12
Jul 29
3417
3417
s
12/12
Oct 29
3417
3417
s
12/12
Dec 29
3437
3437
s
12/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1075'6
1076'2
-16'6
1076'6
s
06:37P
Mar 26
1102'2
1104'2
1086'0
1086'2
-16'0
1086'6
s
06:31P
May 26
1112'6
1113'6
1096'0
1096'2
-15'2
1097'0
s
04:00P
Jul 26
1121'0
1122'2
1105'6
1106'2
-14'6
1106'4
s
04:55P
Aug 26
1114'0
1114'2
1099'6
1100'6
-13'4
1100'4
s
12/12
Sep 26
1095'0
1095'6
1082'0
1083'2
-11'4
1083'2
s
12/12
Nov 26
1098'6
1099'2
1086'4
1088'0
-10'0
1088'2
s
04:00P
Jan 27
1105'0
1105'0
1096'4
1098'0
-9'6
1098'0
s
08:09A
Mar 27
1101'4
1102'0
1096'2
1097'6
-9'2
1097'6
s
12/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Dec 25
Jan 26
Feb 26
Mar 26
Price as of 12/14/25 06:50PM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.