Quote Ticker
	CORN (Mar 26) 450'4 0'0 CORN (May 26) 458'4 0'0 CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 456'4 0'0 CORN (Dec 26) 467'0 0'0 CORN (Mar 27) 480'2 0'0 CORN (May 27) 486'6 0'0 SOYBEAN MEAL (Jan 26) 3047 SOYBEAN MEAL (Mar 26) 3080 SOYBEAN MEAL (May 26) 3110 SOYBEAN MEAL (Jul 26) 3156 SOYBEAN MEAL (Aug 26) 3169 SOYBEAN MEAL (Sep 26) 3174 SOYBEAN MEAL (Oct 26) 3176 SOYBEAN MEAL (Dec 26) 3214 SOYBEAN MEAL (Jan 27) 3229 SOYBEAN MEAL (Mar 27) 3219 SOYBEAN MEAL (May 27) 3245 SOYBEAN MEAL (Jul 27) 3270 SOYBEAN MEAL (Aug 27) 3304 SOYBEAN MEAL (Sep 27) 3280 SOYBEAN MEAL (Oct 27) 3243 SOYBEAN MEAL (Dec 27) 3272 SOYBEAN MEAL (Jan 28) 3297 SOYBEAN MEAL (Mar 28) 3312 SOYBEAN MEAL (May 28) 3332 SOYBEAN MEAL (Jul 28) 3341 SOYBEAN MEAL (Aug 28) 3339 SOYBEAN MEAL (Sep 28) 3330 SOYBEAN MEAL (Oct 28) 3341 SOYBEAN MEAL (Dec 28) 3361 SOYBEAN MEAL (Jul 29) 3421 SOYBEAN MEAL (Oct 29) 3421 SOYBEAN MEAL (Dec 29) 3441 SOYBEANS (Jan 26) 1062'6 0'0 SOYBEANS (Mar 26) 1075'6 0'0 SOYBEANS (May 26) 1086'6 0'0 SOYBEANS (Jul 26) 1097'6 0'0 SOYBEANS (Aug 26) 1094'6 0'0 SOYBEANS (Sep 26) 1079'2 0'0 SOYBEANS (Nov 26) 1083'0 0'0 SOYBEANS (Jan 27) 1093'6 0'0 SOYBEANS (Mar 27) 1093'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 12/24 May 26 458'4 0'0 459'0 12/24 Jul 26 463'6 0'0 464'4 12/24 Sep 26 456'4 0'0 457'2 12/24 Dec 26 467'0 0'0 467'6 12/24 Mar 27 480'2 0'0 480'6 12/24 May 27 486'6 0'0 487'4 12/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3047 3047 12/24 Mar 26 3080 3081 12/24 May 26 3110 3113 12/24 Jul 26 3156 3157 12/24 Aug 26 3169 3170 12/24 Sep 26 3174 3176 12/24 Oct 26 3176 3177 12/24 Dec 26 3214 3213 12/24 Jan 27 3229 3230 12/24 Mar 27 3219 3244 12/24 May 27 3245 3264 12/24 Jul 27 3270 3292 12/24 Aug 27 3304 3290 12/24 Sep 27 3280 3280 12/24 Oct 27 3243 3261 12/24 Dec 27 3272 3281 12/24 Jan 28 3297 3297 12/24 Mar 28 3312 3312 12/24 May 28 3332 3332 12/24 Jul 28 3341 3341 12/24 Aug 28 3339 3339 12/24 Sep 28 3330 3330 12/24 Oct 28 3341 3341 12/24 Dec 28 3361 3361 12/24 Jul 29 3421 3421 12/24 Oct 29 3421 3421 12/24 Dec 29 3441 3441 12/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 12/24 Mar 26 1075'6 0'0 1076'4 12/24 May 26 1086'6 0'0 1087'4 12/24 Jul 26 1097'6 0'0 1098'4 12/24 Aug 26 1094'6 0'0 1095'2 12/24 Sep 26 1079'2 0'0 1080'2 12/24 Nov 26 1083'0 0'0 1084'0 12/24 Jan 27 1093'6 0'0 1094'0 12/24 Mar 27 1093'4 0'0 1093'6 12/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/26/25 02:18AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather