Quote Ticker
	CORN (Sep 26) 451'2 -13'0 CORN (Dec 26) 473'6 -13'6 CORN (Mar 27) 489'2 -13'6 CORN (May 27) 497'4 -14'0 CORN (Jul 27) 501'4 -12'4 CORN (Sep 27) 481'2 -11'0 CORN (Dec 27) 486'4 -10'2 SOYBEAN MEAL (Aug 26) 3249 - 64 SOYBEAN MEAL (Sep 26) 3238 - 70 SOYBEAN MEAL (Oct 26) 3223 - 80 SOYBEAN MEAL (Dec 26) 3268 - 84 SOYBEAN MEAL (Jan 27) 3294 - 83 SOYBEAN MEAL (Mar 27) 3308 - 78 SOYBEAN MEAL (May 27) 3320 - 75 SOYBEAN MEAL (Jul 27) 3337 - 79 SOYBEAN MEAL (Aug 27) 3393 SOYBEANS (Aug 26) 1217'0 -31'0 SOYBEANS (Sep 26) 1207'4 -32'6 SOYBEANS (Nov 26) 1220'2 -33'2 SOYBEANS (Jan 27) 1234'2 -32'2 SOYBEANS (Mar 27) 1234'2 -29'6 SOYBEANS (May 27) 1237'6 -27'2 SOYBEANS (Jul 27) 1240'6 -25'6 SOYBEANS (Aug 27) 1221'6 -23'6 SOYBEANS (Sep 27) 1204'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -13'0 464'2 07:45A Dec 26 482'0 485'0 471'2 473'6 -13'6 487'4 07:45A Mar 27 497'6 500'0 486'6 489'2 -13'6 503'0 07:45A May 27 506'2 508'6 495'4 497'4 -14'0 511'4 07:45A Jul 27 509'2 511'0 499'2 501'4 -12'4 514'0 07:45A Sep 27 490'2 490'2 480'0 481'2 -11'0 492'2 07:45A Dec 27 492'2 494'2 485'2 486'4 -10'2 496'6 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3316 3324 3233 3249 - 64 3313 07:45A Sep 26 3302 3318 3223 3238 - 70 3308 07:45A Oct 26 3300 3308 3211 3223 - 80 3303 07:45A Dec 26 3344 3356 3256 3268 - 84 3352 07:46A Jan 27 3369 3380 3282 3294 - 83 3377 07:48A Mar 27 3369 3389 3295 3308 - 78 3386 07:45A May 27 3391 3396 3307 3320 - 75 3395 07:45A Jul 27 3397 3405 3332 3337 - 79 3416 07:45A Aug 27 3393 3401 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1211'0 1217'0 -31'0 1248'0 07:48A Sep 26 1232'6 1236'6 1202'0 1207'4 -32'6 1240'2 07:45A Nov 26 1246'0 1250'0 1214'4 1220'2 -33'2 1253'4 07:45A Jan 27 1259'2 1263'2 1228'2 1234'2 -32'2 1266'4 07:45A Mar 27 1257'0 1260'6 1229'0 1234'2 -29'6 1264'0 07:45A May 27 1258'4 1262'0 1232'6 1237'6 -27'2 1265'0 07:45A Jul 27 1261'0 1261'4 1235'6 1240'6 -25'6 1266'4 07:45A Aug 27 1240'6 1240'6 1217'6 1221'6 -23'6 1245'4 07:45A Sep 27 1204'4 0'0 1202'0 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/27/26 08:05AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather