Quote Ticker
  • CORN (Sep 26) 482'6 4'0 8/21/26   11:29 AM CST
  • CORN (Dec 26) 507'6 4'2 8/21/26   11:29 AM CST
  • CORN (Mar 27) 522'6 4'4 8/21/26   11:29 AM CST
  • CORN (May 27) 529'2 4'4 8/21/26   11:28 AM CST
  • CORN (Jul 27) 531'0 4'4 8/21/26   11:28 AM CST
  • CORN (Sep 27) 507'0 2'4 8/21/26   11:26 AM CST
  • CORN (Dec 27) 510'0 2'4 8/21/26   11:28 AM CST
  • SOYBEAN MEAL (Sep 26) 3159 2 8/21/26   11:29 AM CST
  • SOYBEAN MEAL (Oct 26) 3187 1 8/21/26   11:28 AM CST
  • SOYBEAN MEAL (Dec 26) 3241 3 8/21/26   11:29 AM CST
  • SOYBEAN MEAL (Jan 27) 3269 5 8/21/26   11:29 AM CST
  • SOYBEAN MEAL (Mar 27) 3296 9 8/21/26   11:29 AM CST
  • SOYBEAN MEAL (May 27) 3321 12 8/21/26   11:29 AM CST
  • SOYBEAN MEAL (Jul 27) 3340 8 8/21/26   11:20 AM CST
  • SOYBEAN MEAL (Aug 27) 3323 9 8/21/26   11:20 AM CST
  • SOYBEAN MEAL (Sep 27) 3298 14 8/21/26   11:02 AM CST
  • SOYBEANS (Sep 26) 1222'6 2'0 8/21/26   11:29 AM CST
  • SOYBEANS (Nov 26) 1237'4 1'0 8/21/26   11:29 AM CST
  • SOYBEANS (Jan 27) 1252'0 0'4 8/21/26   11:28 AM CST
  • SOYBEANS (Mar 27) 1257'2 0'0 8/21/26   11:28 AM CST
  • SOYBEANS (May 27) 1261'6 -0'2 8/21/26   11:28 AM CST
  • SOYBEANS (Jul 27) 1264'6 0'4 8/21/26   11:28 AM CST
  • SOYBEANS (Aug 27) 1246'0 -0'4 8/21/26   11:23 AM CST
  • SOYBEANS (Sep 27) 1205'6 -0'6 8/21/26   11:06 AM CST
  • SOYBEANS (Nov 27) 1195'4 1'2 8/21/26   11:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 482'6 4'0 478'6 11:29A Chart for @C6U
Dec 26 502'0 508'2 499'0 507'6 4'2 503'4 11:29A Chart for @C6Z
Mar 27 515'4 523'0 514'0 522'6 4'4 518'2 11:29A Chart for @C7H
May 27 522'6 529'4 520'4 529'2 4'4 524'6 11:29A Chart for @C7K
Jul 27 524'6 531'4 522'4 531'0 4'4 526'4 11:29A Chart for @C7N
Sep 27 502'6 507'4 501'2 507'0 2'4 504'4 11:29A Chart for @C7U
Dec 27 506'0 510'4 504'2 510'0 2'4 507'4 11:29A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3163 3123 3159 2 3157 11:29A Chart for @SM6U
Oct 26 3180 3193 3151 3187 1 3186 11:29A Chart for @SM6V
Dec 26 3235 3246 3201 3241 3 3238 11:29A Chart for @SM6Z
Jan 27 3260 3271 3228 3269 5 3264 11:29A Chart for @SM7F
Mar 27 3285 3298 3256 3296 9 3287 11:29A Chart for @SM7H
May 27 3309 3322 3279 3321 12 3309 11:29A Chart for @SM7K
Jul 27 3333 3347 3304 3340 8 3332 11:28A Chart for @SM7N
Aug 27 3316 3325 3290 3323 9 3314 11:28A Chart for @SM7Q
Sep 27 3275 3298 3262 3298 14 3284 11:28A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1222'6 2'0 1220'6 11:29A Chart for @S6U
Nov 26 1235'4 1237'6 1224'4 1237'4 1'0 1236'4 11:29A Chart for @S6X
Jan 27 1250'2 1252'2 1239'2 1252'0 0'4 1251'4 11:29A Chart for @S7F
Mar 27 1253'6 1257'4 1245'4 1257'2 0'0 1257'2 11:29A Chart for @S7H
May 27 1260'0 1262'2 1250'6 1261'6 -0'2 1262'0 11:29A Chart for @S7K
Jul 27 1261'2 1264'6 1254'2 1264'6 0'4 1264'2 11:29A Chart for @S7N
Aug 27 1243'4 1247'0 1236'6 1246'0 -0'4 1246'4 11:29A Chart for @S7Q
Sep 27 1203'4 1207'0 1199'0 1205'6 -0'6 1206'4 11:29A Chart for @S7U
Nov 27 1190'6 1197'2 1187'4 1195'4 1'2 1194'2 11:29A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/21/26 11:39AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN