Quote Ticker
	CORN (Dec 26) 451'4 -4'4 CORN (Mar 27) 466'0 -4'2 CORN (May 27) 474'6 -4'2 CORN (Jul 27) 481'0 -4'4 CORN (Sep 27) 478'4 -3'4 CORN (Dec 27) 492'0 -3'0 CORN (Mar 28) 505'2 -3'4 SOYBEAN MEAL (Dec 26) 3396 - 65 SOYBEAN MEAL (Jan 27) 3387 - 61 SOYBEAN MEAL (Mar 27) 3386 - 60 SOYBEAN MEAL (May 27) 3408 - 57 SOYBEAN MEAL (Jul 27) 3442 - 56 SOYBEAN MEAL (Aug 27) 3426 - 52 SOYBEAN MEAL (Sep 27) 3400 - 47 SOYBEAN MEAL (Oct 27) 3370 - 38 SOYBEAN MEAL (Dec 27) 3390 - 40 SOYBEANS (Nov 26) 1241'0 -15'4 SOYBEANS (Jan 27) 1251'4 -17'0 SOYBEANS (Mar 27) 1258'4 -17'4 SOYBEANS (May 27) 1266'0 -18'0 SOYBEANS (Jul 27) 1271'4 -17'6 SOYBEANS (Aug 27) 1256'0 -17'0 SOYBEANS (Sep 27) 1225'2 -15'4 SOYBEANS (Nov 27) 1216'4 -14'4 SOYBEANS (Jan 28) 1227'6 -14'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 451'4 451'4 -4'4 456'0 07:53P Mar 27 469'0 469'0 465'6 466'0 -4'2 470'2 07:53P May 27 477'4 477'4 474'4 474'6 -4'2 479'0 07:53P Jul 27 484'0 484'2 481'0 481'0 -4'4 485'4 07:53P Sep 27 481'0 481'0 478'4 478'4 -3'4 482'0 07:53P Dec 27 493'6 494'0 491'6 492'0 -3'0 495'0 07:53P Mar 28 506'6 506'6 505'2 505'2 -3'4 508'6 07:53P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3451 3451 3393 3396 - 65 3461 07:53P Jan 27 3434 3438 3385 3387 - 61 3448 07:53P Mar 27 3443 3443 3383 3386 - 60 3446 07:53P May 27 3458 3458 3404 3408 - 57 3465 07:53P Jul 27 3492 3492 3438 3442 - 56 3498 07:53P Aug 27 3477 3477 3422 3426 - 52 3478 07:53P Sep 27 3446 3446 3400 3400 - 47 3447 07:53P Oct 27 3398 3399 3370 3370 - 38 3408 07:52P Dec 27 3420 3420 3390 3390 - 40 3430 07:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1240'2 -16'2 1256'4 07:53P Jan 27 1262'0 1262'0 1247'2 1251'2 -17'2 1268'4 07:53P Mar 27 1267'6 1268'6 1254'6 1258'0 -18'0 1276'0 07:53P May 27 1277'0 1277'0 1263'4 1265'6 -18'2 1284'0 07:53P Jul 27 1282'2 1282'2 1268'6 1270'6 -18'4 1289'2 07:53P Aug 27 1256'0 1261'4 1256'0 1256'0 -17'0 1273'0 07:53P Sep 27 1225'6 1228'4 1225'2 1225'2 -15'4 1240'6 07:53P Nov 27 1225'4 1225'4 1215'0 1216'4 -14'4 1231'0 07:53P Jan 28 1228'0 1228'0 1227'4 1227'6 -14'6 1242'4 07:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/25/26 08:03PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather