Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 454'0
1'2
CORN
(Jul 26) 466'6
-0'6
CORN
(Sep 26) 472'6
-1'4
CORN
(Dec 26) 488'0
-1'4
CORN
(Mar 27) 501'2
-1'4
CORN
(May 27) 508'2
-1'6
CORN
(Jul 27) 512'2
-1'2
SOYBEAN MEAL
(May 26) 3210
- 3
SOYBEAN MEAL
(Jul 26) 3176
- 13
SOYBEAN MEAL
(Aug 26) 3136
- 13
SOYBEAN MEAL
(Sep 26) 3106
- 13
SOYBEAN MEAL
(Oct 26) 3082
- 13
SOYBEAN MEAL
(Dec 26) 3119
- 12
SOYBEAN MEAL
(Jan 27) 3127
- 13
SOYBEAN MEAL
(Mar 27) 3122
- 14
SOYBEAN MEAL
(May 27) 3126
- 14
SOYBEANS
(May 26) 1177'4
0'0
SOYBEANS
(Jul 26) 1190'6
-1'4
SOYBEANS
(Aug 26) 1185'2
-1'4
SOYBEANS
(Sep 26) 1166'4
-0'4
SOYBEANS
(Nov 26) 1174'2
0'6
SOYBEANS
(Jan 27) 1186'6
1'2
SOYBEANS
(Mar 27) 1185'4
2'2
SOYBEANS
(May 27) 1188'2
2'2
SOYBEANS
(Jul 27) 1194'4
2'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'0
454'0
454'0
1'2
452'6
02:14A
Jul 26
466'6
468'2
465'6
466'6
-0'6
467'4
02:15A
Sep 26
473'0
474'4
472'2
472'6
-1'4
474'2
02:14A
Dec 26
488'4
490'0
487'4
488'0
-1'4
489'4
02:15A
Mar 27
501'4
503'0
500'6
501'2
-1'4
502'6
02:14A
May 27
509'4
510'0
508'2
508'2
-1'6
510'0
02:14A
Jul 27
513'2
513'2
512'2
512'2
-1'2
513'4
02:14A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3212
3210
3210
- 3
3213
02:13A
Jul 26
3189
3189
3170
3176
- 13
3189
02:14A
Aug 26
3144
3148
3132
3136
- 13
3149
02:14A
Sep 26
3119
3119
3103
3106
- 13
3119
02:14A
Oct 26
3088
3088
3078
3082
- 13
3095
02:14A
Dec 26
3122
3127
3114
3119
- 12
3131
02:14A
Jan 27
3129
3132
3123
3127
- 13
3140
02:14A
Mar 27
3127
3127
3119
3122
- 14
3136
02:14A
May 27
3126
3128
3123
3126
- 14
3140
02:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'4
0'0
1177'0
02:14A
Jul 26
1195'2
1196'4
1189'4
1190'6
-1'4
1192'2
02:15A
Aug 26
1189'2
1190'4
1184'2
1185'2
-1'4
1186'6
02:14A
Sep 26
1170'0
1170'2
1165'6
1166'4
-0'4
1167'0
02:14A
Nov 26
1175'4
1177'2
1172'4
1174'2
0'6
1173'4
02:15A
Jan 27
1187'4
1189'0
1185'0
1186'6
1'2
1185'4
02:14A
Mar 27
1184'4
1186'6
1183'2
1185'4
2'2
1183'2
02:14A
May 27
1189'0
1189'6
1186'4
1188'2
2'2
1186'0
02:14A
Jul 27
1195'0
1195'4
1192'4
1194'4
2'2
1192'2
02:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/08/26 02:26AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.