Quote Ticker
	CORN (May 26) 455'2 -0'2 CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 468'4 0'0 CORN (Dec 26) 483'4 0'0 CORN (Mar 27) 496'2 -0'2 CORN (May 27) 503'2 -0'4 CORN (Jul 27) 507'2 0'2 SOYBEAN MEAL (May 26) 3212 6 SOYBEAN MEAL (Jul 26) 3167 2 SOYBEAN MEAL (Aug 26) 3115 SOYBEAN MEAL (Sep 26) 3078 - 1 SOYBEAN MEAL (Oct 26) 3054 - 4 SOYBEAN MEAL (Dec 26) 3090 - 3 SOYBEAN MEAL (Jan 27) 3098 - 6 SOYBEAN MEAL (Mar 27) 3095 - 7 SOYBEAN MEAL (May 27) 3107 SOYBEANS (May 26) 1158'4 -1'2 SOYBEANS (Jul 26) 1173'2 -1'4 SOYBEANS (Aug 26) 1167'0 -2'0 SOYBEANS (Sep 26) 1147'4 -1'6 SOYBEANS (Nov 26) 1153'0 -2'0 SOYBEANS (Jan 27) 1165'2 -1'6 SOYBEANS (Mar 27) 1163'4 -2'0 SOYBEANS (May 27) 1166'4 -2'2 SOYBEANS (Jul 27) 1172'2 -2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'0 454'6 455'2 -0'2 455'4 11:30P Jul 26 464'0 464'2 463'0 463'6 0'0 463'6 11:30P Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 11:31P Dec 26 483'6 484'2 483'0 483'4 0'0 483'4 11:30P Mar 27 496'4 496'6 496'0 496'2 -0'2 496'4 11:31P May 27 503'4 503'6 503'0 503'2 -0'4 503'6 11:31P Jul 27 507'0 507'2 506'2 507'2 0'2 507'0 11:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3228 3208 3212 6 3206 11:30P Jul 26 3169 3185 3163 3167 2 3165 11:30P Aug 26 3115 3130 3112 3115 3115 11:30P Sep 26 3080 3084 3075 3078 - 1 3079 11:30P Oct 26 3057 3059 3052 3054 - 4 3058 11:30P Dec 26 3093 3094 3087 3090 - 3 3093 11:30P Jan 27 3102 3104 3098 3098 - 6 3104 11:30P Mar 27 3102 3102 3094 3095 - 7 3102 11:30P May 27 3105 3107 3105 3107 3107 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1161'6 1156'6 1158'4 -1'2 1159'6 11:30P Jul 26 1175'0 1176'4 1171'2 1173'2 -1'4 1174'6 11:30P Aug 26 1168'6 1170'4 1165'4 1167'0 -2'0 1169'0 11:31P Sep 26 1149'4 1150'2 1146'2 1147'4 -1'6 1149'2 11:31P Nov 26 1155'0 1156'2 1152'0 1153'0 -2'0 1155'0 11:30P Jan 27 1166'6 1168'2 1164'0 1165'2 -1'6 1167'0 11:31P Mar 27 1166'0 1166'0 1162'4 1163'4 -2'0 1165'4 11:31P May 27 1166'6 1170'0 1166'2 1166'4 -2'2 1168'6 11:31P Jul 27 1174'4 1175'2 1171'6 1172'2 -2'4 1174'6 11:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/23/26 11:41PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather