Quote Ticker
	CORN (Jul 26) 413'4 -1'2 CORN (Sep 26) 423'0 -1'2 CORN (Dec 26) 442'2 -0'6 CORN (Mar 27) 457'0 -0'4 CORN (May 27) 465'4 -0'6 CORN (Jul 27) 471'6 -0'4 CORN (Sep 27) 465'0 -0'4 SOYBEAN MEAL (Jul 26) 3057 - 25 SOYBEAN MEAL (Aug 26) 3038 - 22 SOYBEAN MEAL (Sep 26) 3014 - 22 SOYBEAN MEAL (Oct 26) 3002 - 18 SOYBEAN MEAL (Dec 26) 3032 - 18 SOYBEAN MEAL (Jan 27) 3046 - 15 SOYBEAN MEAL (Mar 27) 3072 - 16 SOYBEAN MEAL (May 27) 3102 - 16 SOYBEAN MEAL (Jul 27) 3141 - 15 SOYBEANS (Jul 26) 1124'6 -2'6 SOYBEANS (Aug 26) 1134'2 -2'6 SOYBEANS (Sep 26) 1138'6 -2'4 SOYBEANS (Nov 26) 1154'0 -3'0 SOYBEANS (Jan 27) 1167'6 -3'2 SOYBEANS (Mar 27) 1171'6 -3'6 SOYBEANS (May 27) 1177'2 -4'0 SOYBEANS (Jul 27) 1183'4 -4'0 SOYBEANS (Aug 27) 1172'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'0 413'2 413'4 -1'2 414'6 07:17P Sep 26 424'0 424'4 423'0 423'0 -1'2 424'2 07:17P Dec 26 443'0 443'6 442'0 442'2 -0'6 443'0 07:17P Mar 27 457'4 458'4 456'6 457'0 -0'4 457'4 07:17P May 27 466'0 467'0 465'2 465'4 -0'6 466'2 07:17P Jul 27 472'0 472'6 471'6 471'6 -0'4 472'2 07:17P Sep 27 466'0 466'0 465'0 465'0 -0'4 465'4 07:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3053 3057 - 25 3082 07:17P Aug 26 3060 3060 3032 3038 - 22 3060 07:17P Sep 26 3033 3033 3011 3014 - 22 3036 07:17P Oct 26 3017 3018 3001 3002 - 18 3020 07:17P Dec 26 3049 3049 3032 3032 - 18 3050 07:17P Jan 27 3060 3060 3043 3046 - 15 3061 07:17P Mar 27 3077 3086 3070 3072 - 16 3088 07:17P May 27 3116 3117 3100 3102 - 16 3118 07:17P Jul 27 3156 3156 3140 3141 - 15 3156 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1124'4 1124'6 -2'6 1127'4 07:17P Aug 26 1139'0 1139'0 1134'0 1134'2 -2'6 1137'0 07:16P Sep 26 1141'4 1141'4 1138'0 1138'6 -2'4 1141'2 07:17P Nov 26 1157'4 1157'4 1153'6 1154'0 -3'0 1157'0 07:17P Jan 27 1171'4 1171'4 1167'4 1167'6 -3'2 1171'0 07:17P Mar 27 1174'6 1174'6 1171'6 1171'6 -3'6 1175'4 07:17P May 27 1180'0 1180'0 1175'2 1177'2 -4'0 1181'2 07:17P Jul 27 1186'0 1186'0 1183'2 1183'4 -4'0 1187'4 07:17P Aug 27 1172'0 0'0 1174'2 07:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/25/26 07:27PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather