Quote Ticker
	CORN (May 26) 452'6 0'0 CORN (Jul 26) 467'2 -1'0 CORN (Sep 26) 473'2 -0'6 CORN (Dec 26) 488'4 -0'4 CORN (Mar 27) 502'2 -0'4 CORN (May 27) 509'2 -0'6 CORN (Jul 27) 513'0 -1'0 SOYBEAN MEAL (May 26) 3213 15 SOYBEAN MEAL (Jul 26) 3182 16 SOYBEAN MEAL (Aug 26) 3143 10 SOYBEAN MEAL (Sep 26) 3112 3 SOYBEAN MEAL (Oct 26) 3088 - 1 SOYBEAN MEAL (Dec 26) 3124 - 3 SOYBEAN MEAL (Jan 27) 3133 - 4 SOYBEAN MEAL (Mar 27) 3129 - 2 SOYBEAN MEAL (May 27) 3134 1 SOYBEANS (May 26) 1177'4 -2'0 SOYBEANS (Jul 26) 1191'0 -2'4 SOYBEANS (Aug 26) 1185'0 -2'2 SOYBEANS (Sep 26) 1165'2 -2'0 SOYBEANS (Nov 26) 1171'6 -2'0 SOYBEANS (Jan 27) 1183'4 -2'0 SOYBEANS (Mar 27) 1181'4 -1'0 SOYBEANS (May 27) 1184'4 -1'0 SOYBEANS (Jul 27) 1190'6 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 06:05P Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 06:07P Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 06:20P Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 05:26P May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 04:55P Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3219 3235 3198 3213 15 3213s 02:40P Jul 26 3172 3210 3158 3182 16 3189s 05:16P Aug 26 3142 3172 3125 3143 10 3149s 05:52P Sep 26 3112 3144 3104 3112 3 3119s 04:45P Oct 26 3096 3120 3084 3088 - 1 3095s 04:45P Dec 26 3134 3158 3122 3124 - 3 3131s 04:47P Jan 27 3144 3165 3131 3133 - 4 3140s 04:45P Mar 27 3139 3154 3123 3129 - 2 3136s 01:30P May 27 3139 3154 3126 3134 1 3140s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 06:07P Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 06:07P Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 04:45P Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 06:10P Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Mar 27 1183'2 1187'0 1174'6 1181'4 -1'0 1183'2s 04:45P May 27 1186'0 1188'6 1178'4 1184'4 -1'0 1186'0s 01:30P Jul 27 1191'2 1194'6 1184'4 1190'6 -0'4 1192'2s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/07/26 06:35PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather