Quote Ticker
	CORN (Jul 26) 441'4 3'4 CORN (Sep 26) 445'0 5'4 CORN (Dec 26) 467'4 6'4 CORN (Mar 27) 482'2 6'4 CORN (May 27) 490'2 6'4 CORN (Jul 27) 494'6 6'2 CORN (Sep 27) 479'4 3'2 SOYBEAN MEAL (Jul 26) 3221 - 10 SOYBEAN MEAL (Aug 26) 3200 - 4 SOYBEAN MEAL (Sep 26) 3167 - 5 SOYBEAN MEAL (Oct 26) 3144 - 8 SOYBEAN MEAL (Dec 26) 3181 - 6 SOYBEAN MEAL (Jan 27) 3199 - 7 SOYBEAN MEAL (Mar 27) 3215 - 10 SOYBEAN MEAL (May 27) 3224 - 16 SOYBEAN MEAL (Jul 27) 3254 - 9 SOYBEANS (Jul 26) 1208'0 11'4 SOYBEANS (Aug 26) 1201'4 9'6 SOYBEANS (Sep 26) 1191'0 9'6 SOYBEANS (Nov 26) 1199'6 9'0 SOYBEANS (Jan 27) 1213'4 8'6 SOYBEANS (Mar 27) 1216'2 8'6 SOYBEANS (May 27) 1221'6 9'0 SOYBEANS (Jul 27) 1227'4 9'0 SOYBEANS (Aug 27) 1212'0 8'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 441'4 3'4 438'0 10:46A Sep 26 445'0 447'4 441'2 445'0 5'4 439'4 10:46A Dec 26 467'0 469'4 463'2 467'4 6'4 461'0 10:46A Mar 27 481'0 484'0 478'2 482'2 6'4 475'6 10:46A May 27 487'4 491'4 486'0 490'2 6'4 483'6 10:46A Jul 27 494'0 496'0 490'4 494'6 6'2 488'4 10:46A Sep 27 480'0 480'0 476'4 479'4 3'2 476'2 10:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3261 3261 3200 3221 - 10 3231 10:46A Aug 26 3220 3237 3174 3200 - 4 3204 10:46A Sep 26 3215 3215 3149 3167 - 5 3172 10:46A Oct 26 3181 3190 3127 3144 - 8 3152 10:46A Dec 26 3207 3223 3161 3181 - 6 3187 10:46A Jan 27 3223 3238 3179 3199 - 7 3206 10:46A Mar 27 3243 3259 3196 3215 - 10 3225 10:46A May 27 3260 3265 3212 3224 - 16 3240 10:46A Jul 27 3285 3290 3237 3254 - 9 3263 10:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1208'0 1201'4 1208'0 11'4 1196'4 10:46A Aug 26 1200'4 1208'6 1193'2 1201'4 9'6 1191'6 10:46A Sep 26 1189'6 1197'4 1182'4 1191'0 9'6 1181'2 10:46A Nov 26 1200'0 1207'2 1191'2 1199'6 9'0 1190'6 10:46A Jan 27 1212'0 1220'6 1205'0 1213'4 8'6 1204'6 10:46A Mar 27 1215'0 1222'4 1207'6 1216'2 8'6 1207'4 10:46A May 27 1221'0 1227'2 1213'0 1221'6 9'0 1212'6 10:46A Jul 27 1225'6 1232'6 1219'0 1227'4 9'0 1218'4 10:46A Aug 27 1216'4 1216'4 1204'4 1212'0 8'6 1203'2 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/13/26 10:57AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather