Quote Ticker
  • CORN (Sep 26) 449'4 4'6 7/20/26   9:16 AM CST
  • CORN (Dec 26) 473'0 5'4 7/20/26   9:16 AM CST
  • CORN (Mar 27) 488'6 5'6 7/20/26   9:16 AM CST
  • CORN (May 27) 497'0 5'2 7/20/26   9:16 AM CST
  • CORN (Jul 27) 501'4 4'6 7/20/26   9:16 AM CST
  • CORN (Sep 27) 487'4 3'2 7/20/26   9:10 AM CST
  • CORN (Dec 27) 493'0 3'0 7/20/26   9:15 AM CST
  • SOYBEAN MEAL (Aug 26) 3244 42 7/20/26   9:16 AM CST
  • SOYBEAN MEAL (Sep 26) 3221 50 7/20/26   9:16 AM CST
  • SOYBEAN MEAL (Oct 26) 3205 56 7/20/26   9:16 AM CST
  • SOYBEAN MEAL (Dec 26) 3244 59 7/20/26   9:16 AM CST
  • SOYBEAN MEAL (Jan 27) 3260 57 7/20/26   9:16 AM CST
  • SOYBEAN MEAL (Mar 27) 3271 52 7/20/26   9:16 AM CST
  • SOYBEAN MEAL (May 27) 3281 47 7/20/26   9:16 AM CST
  • SOYBEAN MEAL (Jul 27) 3303 44 7/20/26   9:16 AM CST
  • SOYBEAN MEAL (Aug 27) 3246 7/17/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1226'0 21'4 7/20/26   9:16 AM CST
  • SOYBEANS (Sep 26) 1215'2 21'6 7/20/26   9:16 AM CST
  • SOYBEANS (Nov 26) 1225'2 22'2 7/20/26   9:16 AM CST
  • SOYBEANS (Jan 27) 1239'0 22'2 7/20/26   9:16 AM CST
  • SOYBEANS (Mar 27) 1239'4 19'4 7/20/26   9:16 AM CST
  • SOYBEANS (May 27) 1243'0 17'6 7/20/26   9:16 AM CST
  • SOYBEANS (Jul 27) 1248'4 18'0 7/20/26   9:14 AM CST
  • SOYBEANS (Aug 27) 1230'6 16'2 7/20/26   9:11 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/17/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'4 4'6 444'6 09:16A Chart for @C6U
Dec 26 472'0 475'6 470'0 473'0 5'4 467'4 09:16A Chart for @C6Z
Mar 27 487'0 491'2 485'6 488'6 5'6 483'0 09:16A Chart for @C7H
May 27 495'6 499'6 494'2 497'0 5'2 491'6 09:16A Chart for @C7K
Jul 27 500'2 504'0 498'4 501'4 4'6 496'6 09:16A Chart for @C7N
Sep 27 487'6 489'0 486'0 487'4 3'2 484'2 09:16A Chart for @C7U
Dec 27 492'2 494'6 491'0 493'0 3'0 490'0 09:16A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3249 3199 3244 42 3202 09:16A Chart for @SM6Q
Sep 26 3183 3225 3167 3221 50 3171 09:16A Chart for @SM6U
Oct 26 3162 3210 3146 3205 56 3149 09:16A Chart for @SM6V
Dec 26 3193 3249 3182 3244 59 3185 09:16A Chart for @SM6Z
Jan 27 3213 3265 3199 3260 57 3203 09:16A Chart for @SM7F
Mar 27 3224 3274 3214 3271 52 3219 09:16A Chart for @SM7H
May 27 3244 3283 3232 3281 47 3234 09:16A Chart for @SM7K
Jul 27 3267 3305 3259 3303 44 3259 09:16A Chart for @SM7N
Aug 27 3246 3251 09:16A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1227'2 1209'0 1226'0 21'4 1204'4 09:16A Chart for @S6Q
Sep 26 1200'0 1216'4 1197'0 1215'2 21'6 1193'4 09:16A Chart for @S6U
Nov 26 1210'0 1227'0 1207'4 1225'2 22'2 1203'0 09:16A Chart for @S6X
Jan 27 1222'0 1240'6 1221'2 1239'0 22'2 1216'6 09:16A Chart for @S7F
Mar 27 1226'0 1241'2 1224'0 1239'4 19'4 1220'0 09:16A Chart for @S7H
May 27 1230'0 1244'4 1229'0 1243'0 17'6 1225'2 09:16A Chart for @S7K
Jul 27 1230'4 1249'0 1230'4 1248'4 18'0 1230'4 09:16A Chart for @S7N
Aug 27 1221'6 1231'2 1220'2 1230'6 16'2 1214'4 09:16A Chart for @S7Q
Sep 27 1171'2 0'0 1179'0 09:16A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/20/26 09:26AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN