Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 415'0
0'2
CORN
(Sep 26) 424'6
0'4
CORN
(Dec 26) 443'6
0'6
CORN
(Mar 27) 458'4
1'0
CORN
(May 27) 467'0
0'6
CORN
(Jul 27) 473'2
1'0
CORN
(Sep 27) 466'2
0'6
SOYBEAN MEAL
(Jul 26) 3053
- 29
SOYBEAN MEAL
(Aug 26) 3032
- 28
SOYBEAN MEAL
(Sep 26) 3012
- 24
SOYBEAN MEAL
(Oct 26) 3002
- 18
SOYBEAN MEAL
(Dec 26) 3035
- 15
SOYBEAN MEAL
(Jan 27) 3048
- 13
SOYBEAN MEAL
(Mar 27) 3074
- 14
SOYBEAN MEAL
(May 27) 3105
- 13
SOYBEAN MEAL
(Jul 27) 3145
- 11
SOYBEANS
(Jul 26) 1124'0
-3'4
SOYBEANS
(Aug 26) 1133'2
-3'6
SOYBEANS
(Sep 26) 1137'4
-3'6
SOYBEANS
(Nov 26) 1153'0
-4'0
SOYBEANS
(Jan 27) 1166'6
-4'2
SOYBEANS
(Mar 27) 1172'0
-3'4
SOYBEANS
(May 27) 1177'4
-3'6
SOYBEANS
(Jul 27) 1184'2
-3'2
SOYBEANS
(Aug 27) 1172'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
415'2
412'6
415'0
0'2
414'6
01:11A
Sep 26
424'0
424'6
422'2
424'6
0'4
424'2
01:11A
Dec 26
443'0
444'0
441'6
443'6
0'6
443'0
01:11A
Mar 27
457'4
458'4
456'4
458'4
1'0
457'4
01:11A
May 27
466'0
467'0
465'0
467'0
0'6
466'2
01:11A
Jul 27
472'0
473'4
471'0
473'2
1'0
472'2
01:11A
Sep 27
466'0
466'2
464'4
466'2
0'6
465'4
01:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3082
3084
3053
3053
- 29
3082
01:11A
Aug 26
3060
3060
3029
3032
- 28
3060
01:11A
Sep 26
3033
3033
3009
3012
- 24
3036
01:11A
Oct 26
3017
3018
2999
3002
- 18
3020
01:11A
Dec 26
3049
3049
3028
3035
- 15
3050
01:11A
Jan 27
3060
3060
3042
3048
- 13
3061
01:11A
Mar 27
3077
3086
3070
3074
- 14
3088
01:11A
May 27
3116
3117
3100
3105
- 13
3118
01:11A
Jul 27
3156
3156
3140
3145
- 11
3156
01:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1121'0
1124'0
-3'4
1127'4
01:11A
Aug 26
1139'0
1139'0
1130'0
1133'2
-3'6
1137'0
01:11A
Sep 26
1141'4
1141'4
1134'0
1137'4
-3'6
1141'2
01:11A
Nov 26
1157'4
1157'4
1149'2
1153'0
-4'0
1157'0
01:11A
Jan 27
1171'4
1171'4
1163'2
1166'6
-4'2
1171'0
01:11A
Mar 27
1174'6
1174'6
1167'6
1172'0
-3'4
1175'4
01:11A
May 27
1180'0
1180'0
1174'2
1177'4
-3'6
1181'2
01:11A
Jul 27
1186'0
1186'0
1180'6
1184'2
-3'2
1187'4
01:11A
Aug 27
1172'0
0'0
1174'2
01:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/26/26 01:22AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.