Quote Ticker
  • CORN (Sep 26) 451'2 -12'4 7/27/26   1:19 PM CST
  • CORN (Dec 26) 473'2 -13'4 7/27/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -13'4 7/27/26   1:19 PM CST
  • CORN (May 27) 498'0 -13'0 7/27/26   1:19 PM CST
  • CORN (Jul 27) 502'0 -12'0 7/27/26   1:19 PM CST
  • CORN (Sep 27) 483'6 -8'4 7/27/26   1:19 PM CST
  • CORN (Dec 27) 489'0 -8'0 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3210 -105 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3205 -105 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3196 -108 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3241 -111 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3269 -107 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3292 - 92 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3311 - 81 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3336 - 75 7/27/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3328 - 73 7/27/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1206'2 -39'4 7/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1197'4 -40'4 7/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1211'4 -39'6 7/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1225'0 -39'0 7/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1227'0 -34'2 7/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1231'2 -31'0 7/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1234'4 -29'0 7/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1216'4 -26'4 7/27/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1179'2 -22'6 7/27/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 02:38P Chart for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 02:36P Chart for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 02:42P Chart for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Chart for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 01:30P Chart for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U
Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 01:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3316 3324 3185 3210 -105 3208s 01:30P Chart for @SM6Q
Sep 26 3302 3318 3182 3205 -105 3203s 02:30P Chart for @SM6U
Oct 26 3300 3308 3175 3196 -108 3195s 01:30P Chart for @SM6V
Dec 26 3344 3356 3223 3241 -111 3241s 01:30P Chart for @SM6Z
Jan 27 3369 3380 3251 3269 -107 3270s 01:30P Chart for @SM7F
Mar 27 3369 3389 3271 3292 - 92 3294s 01:30P Chart for @SM7H
May 27 3391 3396 3290 3311 - 81 3314s 01:30P Chart for @SM7K
Jul 27 3397 3405 3315 3336 - 75 3341s 01:30P Chart for @SM7N
Aug 27 3324 3333 3308 3328 - 73 3328s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 02:35P Chart for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 02:30P Chart for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Chart for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 01:30P Chart for @S7H
May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Chart for @S7K
Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Chart for @S7N
Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P Chart for @S7Q
Sep 27 1179'0 1179'2 1179'0 1179'2 -22'6 1179'2s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/27/26 03:00PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN