Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 466'6
0'0
CORN
(Jul 26) 480'6
0'6
CORN
(Sep 26) 486'6
0'4
CORN
(Dec 26) 503'0
1'0
CORN
(Mar 27) 515'6
0'4
CORN
(May 27) 522'6
0'4
CORN
(Jul 27) 526'2
0'2
SOYBEAN MEAL
(May 26) 3341
SOYBEAN MEAL
(Jul 26) 3301
17
SOYBEAN MEAL
(Aug 26) 3245
14
SOYBEAN MEAL
(Sep 26) 3205
11
SOYBEAN MEAL
(Oct 26) 3179
11
SOYBEAN MEAL
(Dec 26) 3215
11
SOYBEAN MEAL
(Jan 27) 3219
10
SOYBEAN MEAL
(Mar 27) 3208
8
SOYBEAN MEAL
(May 27) 3212
12
SOYBEANS
(May 26) 1212'6
0'0
SOYBEANS
(Jul 26) 1228'6
2'0
SOYBEANS
(Aug 26) 1222'4
0'6
SOYBEANS
(Sep 26) 1202'6
1'0
SOYBEANS
(Nov 26) 1206'0
1'0
SOYBEANS
(Jan 27) 1217'2
1'0
SOYBEANS
(Mar 27) 1213'0
0'2
SOYBEANS
(May 27) 1214'2
0'0
SOYBEANS
(Jul 27) 1219'6
0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
07:50P
Jul 26
478'2
481'0
478'0
480'6
0'6
480'0
07:53P
Sep 26
484'4
487'2
484'2
486'6
0'4
486'2
07:52P
Dec 26
500'2
503'2
500'2
503'0
1'0
502'0
07:52P
Mar 27
513'2
516'2
513'2
515'6
0'4
515'2
07:52P
May 27
520'4
523'2
520'4
522'6
0'4
522'2
07:52P
Jul 27
524'6
526'4
524'4
526'2
0'2
526'0
07:52P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3341
3329
07:52P
Jul 26
3281
3304
3280
3301
17
3284
07:52P
Aug 26
3224
3248
3224
3245
14
3231
07:52P
Sep 26
3192
3208
3192
3205
11
3194
07:52P
Oct 26
3174
3180
3170
3179
11
3168
07:52P
Dec 26
3198
3215
3198
3215
11
3204
07:52P
Jan 27
3215
3221
3210
3219
10
3209
07:52P
Mar 27
3206
3211
3205
3208
8
3200
07:52P
May 27
3212
3212
3212
3212
12
3200
07:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1212'6
0'0
1213'4
07:52P
Jul 26
1225'0
1229'0
1224'4
1228'6
2'0
1226'6
07:53P
Aug 26
1220'6
1223'2
1220'6
1222'4
0'6
1221'6
07:52P
Sep 26
1199'2
1203'6
1199'2
1202'6
1'0
1201'6
07:52P
Nov 26
1203'2
1207'0
1203'0
1206'0
1'0
1205'0
07:52P
Jan 27
1213'6
1218'0
1213'6
1217'2
1'0
1216'2
07:53P
Mar 27
1209'6
1214'0
1209'6
1213'0
0'2
1212'6
07:52P
May 27
1214'0
1214'6
1213'6
1214'2
0'0
1214'2
07:52P
Jul 27
1220'0
1220'0
1217'6
1219'6
0'6
1219'0
07:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/12/26 08:03PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.