Quote Ticker
	CORN (Mar 26) 430'6 -0'4 CORN (May 26) 441'2 -0'4 CORN (Jul 26) 449'0 -0'6 CORN (Sep 26) 449'0 -0'4 CORN (Dec 26) 463'4 -0'4 CORN (Mar 27) 475'2 -0'4 CORN (May 27) 481'2 -1'0 SOYBEAN MEAL (Mar 26) 3093 14 SOYBEAN MEAL (May 26) 3136 8 SOYBEAN MEAL (Jul 26) 3176 7 SOYBEAN MEAL (Aug 26) 3173 4 SOYBEAN MEAL (Sep 26) 3164 4 SOYBEAN MEAL (Oct 26) 3144 1 SOYBEAN MEAL (Dec 26) 3169 4 SOYBEAN MEAL (Jan 27) 3177 2 SOYBEAN MEAL (Mar 27) 3182 SOYBEANS (Mar 26) 1137'2 0'0 SOYBEANS (May 26) 1152'4 0'2 SOYBEANS (Jul 26) 1164'2 0'4 SOYBEANS (Aug 26) 1152'2 0'0 SOYBEANS (Sep 26) 1119'0 -0'4 SOYBEANS (Nov 26) 1115'6 -0'4 SOYBEANS (Jan 27) 1125'0 -0'6 SOYBEANS (Mar 27) 1122'6 -2'0 SOYBEANS (May 27) 1128'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'4 430'6 430'6 -0'4 431'2 07:18P May 26 441'0 441'6 441'0 441'2 -0'4 441'6 07:18P Jul 26 449'2 449'6 449'0 449'0 -0'6 449'6 07:18P Sep 26 449'0 449'4 448'6 449'0 -0'4 449'4 07:18P Dec 26 463'0 463'4 462'6 463'4 -0'4 464'0 07:18P Mar 27 474'2 475'4 474'2 475'2 -0'4 475'6 07:18P May 27 481'2 481'2 481'0 481'2 -1'0 482'2 07:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3093 3073 3093 14 3079 07:18P May 26 3124 3136 3120 3136 8 3128 07:18P Jul 26 3164 3176 3160 3176 7 3169 07:18P Aug 26 3169 3175 3163 3173 4 3169 07:18P Sep 26 3155 3164 3152 3164 4 3160 07:18P Oct 26 3143 3145 3136 3144 1 3143 07:18P Dec 26 3156 3169 3156 3169 4 3165 07:18P Jan 27 3177 3177 3177 3177 2 3175 07:18P Mar 27 3182 3181 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1137'6 1134'6 1137'2 0'0 1137'2 07:18P May 26 1150'4 1153'0 1149'6 1152'4 0'2 1152'2 07:18P Jul 26 1162'0 1164'6 1161'6 1164'2 0'4 1163'6 07:18P Aug 26 1151'2 1152'4 1150'4 1152'2 0'0 1152'2 07:18P Sep 26 1117'6 1119'4 1117'6 1119'0 -0'4 1119'4 07:18P Nov 26 1115'0 1116'0 1114'0 1115'6 -0'4 1116'2 07:18P Jan 27 1124'0 1125'0 1123'4 1125'0 -0'6 1125'6 07:18P Mar 27 1120'4 1124'0 1120'4 1122'6 -2'0 1124'6 07:18P May 27 1128'0 0'0 1128'0 07:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Feb 26     Mar 26
	Price as of 02/12/26 07:28PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather