Quote Ticker
	CORN (Dec 26) 442'4 0'0 CORN (Mar 27) 456'2 0'0 CORN (May 27) 464'4 -0'4 CORN (Jul 27) 471'6 -0'4 CORN (Sep 27) 469'4 0'2 CORN (Dec 27) 484'0 0'0 CORN (Mar 28) 498'2 0'2 SOYBEAN MEAL (Dec 26) 3166 - 14 SOYBEAN MEAL (Jan 27) 3167 - 11 SOYBEAN MEAL (Mar 27) 3173 - 12 SOYBEAN MEAL (May 27) 3204 - 13 SOYBEAN MEAL (Jul 27) 3251 - 15 SOYBEAN MEAL (Aug 27) 3251 - 14 SOYBEAN MEAL (Sep 27) 3244 - 10 SOYBEAN MEAL (Oct 27) 3227 - 5 SOYBEAN MEAL (Dec 27) 3258 - 5 SOYBEANS (Nov 26) 1193'2 -9'6 SOYBEANS (Jan 27) 1207'2 -6'6 SOYBEANS (Mar 27) 1214'0 -6'6 SOYBEANS (May 27) 1223'0 -6'4 SOYBEANS (Jul 27) 1231'0 -6'2 SOYBEANS (Aug 27) 1218'0 -5'0 SOYBEANS (Sep 27) 1191'2 -4'0 SOYBEANS (Nov 27) 1189'0 -3'0 SOYBEANS (Jan 28) 1200'2 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 443'0 438'4 442'4 0'0 442'4 08:11A Mar 27 455'6 457'0 452'4 456'2 0'0 456'2 08:12A May 27 464'4 465'4 461'2 464'4 -0'4 465'0 08:02A Jul 27 472'0 472'4 468'4 471'6 -0'4 472'2 07:45A Sep 27 469'0 469'6 466'2 469'4 0'2 469'2 07:45A Dec 27 483'6 484'4 480'6 484'0 0'0 484'0 08:07A Mar 28 496'4 498'2 495'0 498'2 0'2 498'0 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3182 3152 3166 - 14 3180 08:09A Jan 27 3175 3179 3154 3167 - 11 3178 08:12A Mar 27 3185 3185 3164 3173 - 12 3185 08:07A May 27 3217 3217 3197 3204 - 13 3217 08:00A Jul 27 3266 3266 3244 3251 - 15 3266 08:11A Aug 27 3266 3266 3244 3251 - 14 3265 08:00A Sep 27 3256 3256 3235 3244 - 10 3254 08:00A Oct 27 3232 3235 3218 3227 - 5 3232 08:01A Dec 27 3263 3266 3250 3258 - 5 3263 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1193'2 -9'6 1203'0 08:00A Jan 27 1212'4 1212'4 1198'6 1207'2 -6'6 1214'0 08:13A Mar 27 1219'2 1219'6 1206'4 1214'0 -6'6 1220'6 08:13A May 27 1228'2 1228'6 1216'2 1223'0 -6'4 1229'4 08:12A Jul 27 1236'2 1236'4 1224'4 1231'0 -6'2 1237'2 07:58A Aug 27 1222'6 1222'6 1211'4 1218'0 -5'0 1223'0 07:45A Sep 27 1195'0 1195'0 1185'4 1191'2 -4'0 1195'2 07:45A Nov 27 1191'2 1192'0 1184'4 1189'0 -3'0 1192'0 08:07A Jan 28 1199'6 1202'0 1197'2 1200'2 -3'4 1203'6 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/04/26 08:24AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather