Quote Ticker
	CORN (May 26) 450'2 -2'4 CORN (Jul 26) 466'4 -2'0 CORN (Sep 26) 472'4 -2'4 CORN (Dec 26) 487'4 -2'4 CORN (Mar 27) 500'2 -3'0 CORN (May 27) 507'6 -3'0 CORN (Jul 27) 511'0 -3'4 SOYBEAN MEAL (May 26) 3208 10 SOYBEAN MEAL (Jul 26) 3170 - 3 SOYBEAN MEAL (Aug 26) 3136 - 3 SOYBEAN MEAL (Sep 26) 3114 - 2 SOYBEAN MEAL (Oct 26) 3090 - 6 SOYBEAN MEAL (Dec 26) 3132 - 2 SOYBEAN MEAL (Jan 27) 3140 - 4 SOYBEAN MEAL (Mar 27) 3131 - 7 SOYBEAN MEAL (May 27) 3127 - 12 SOYBEANS (May 26) 1173'2 -5'6 SOYBEANS (Jul 26) 1192'2 -2'4 SOYBEANS (Aug 26) 1186'2 -2'6 SOYBEANS (Sep 26) 1166'0 -3'0 SOYBEANS (Nov 26) 1172'4 -3'0 SOYBEANS (Jan 27) 1184'2 -3'2 SOYBEANS (Mar 27) 1180'2 -4'0 SOYBEANS (May 27) 1182'6 -4'2 SOYBEANS (Jul 27) 1189'2 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 03:10A Jul 26 468'2 469'6 463'6 466'4 -2'0 468'4 03:11A Sep 26 474'6 476'2 470'2 472'4 -2'4 475'0 03:10A Dec 26 489'6 491'4 485'0 487'4 -2'4 490'0 03:11A Mar 27 502'6 504'2 498'6 500'2 -3'0 503'2 03:10A May 27 510'0 511'6 506'0 507'6 -3'0 510'6 03:10A Jul 27 514'0 515'0 509'6 511'0 -3'4 514'4 03:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3219 3219 3208 3208 10 3198 03:10A Jul 26 3172 3181 3158 3170 - 3 3173 03:10A Aug 26 3142 3148 3125 3136 - 3 3139 03:10A Sep 26 3112 3119 3104 3114 - 2 3116 03:10A Oct 26 3096 3096 3084 3090 - 6 3096 03:10A Dec 26 3134 3140 3122 3132 - 2 3134 03:10A Jan 27 3144 3144 3131 3140 - 4 3144 03:10A Mar 27 3139 3139 3123 3131 - 7 3138 03:10A May 27 3139 3139 3126 3127 - 12 3139 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1173'2 -5'6 1179'0 03:10A Jul 26 1195'0 1196'6 1186'6 1192'2 -2'4 1194'6 03:11A Aug 26 1188'2 1191'2 1181'4 1186'2 -2'6 1189'0 03:10A Sep 26 1168'4 1171'2 1161'4 1166'0 -3'0 1169'0 03:10A Nov 26 1175'0 1178'2 1167'6 1172'4 -3'0 1175'4 03:11A Jan 27 1186'0 1190'2 1179'6 1184'2 -3'2 1187'4 03:10A Mar 27 1183'2 1187'0 1177'4 1180'2 -4'0 1184'2 03:10A May 27 1186'0 1188'0 1180'0 1182'6 -4'2 1187'0 03:10A Jul 27 1191'2 1194'2 1186'0 1189'2 -3'4 1192'6 03:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/07/26 03:21AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather