Quote Ticker
  • CORN (May 26) 466'6 6'4 5/12/26   1:15 PM CST
  • CORN (Jul 26) 478'6 4'6 5/12/26   1:19 PM CST
  • CORN (Sep 26) 485'0 4'4 5/12/26   1:19 PM CST
  • CORN (Dec 26) 501'0 4'2 5/12/26   1:19 PM CST
  • CORN (Mar 27) 514'2 3'6 5/12/26   1:19 PM CST
  • CORN (May 27) 521'4 3'2 5/12/26   1:18 PM CST
  • CORN (Jul 27) 525'4 3'0 5/12/26   1:16 PM CST
  • SOYBEAN MEAL (May 26) 3341 50 5/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3286 36 5/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3233 29 5/12/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3193 21 5/12/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3166 20 5/12/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3203 20 5/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3208 18 5/12/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3196 17 5/12/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3199 15 5/12/26   1:19 PM CST
  • SOYBEANS (May 26) 1212'6 13'6 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1225'2 13'6 5/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1219'4 13'6 5/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1200'2 11'4 5/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1203'6 10'2 5/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1215'0 10'0 5/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1211'0 10'4 5/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1212'4 10'4 5/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1217'2 10'2 5/12/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'6 6'4 467'2s 01:20P Chart for @C6K
Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 01:30P Chart for @C6N
Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 01:30P Chart for @C6U
Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 01:30P Chart for @C6Z
Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 01:30P Chart for @C7H
May 27 517'4 523'2 514'6 521'4 3'2 522'2s 01:20P Chart for @C7K
Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 01:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3330 3341 50 3329s 01:20P Chart for @SM6K
Jul 26 3250 3300 3238 3286 36 3284s 01:30P Chart for @SM6N
Aug 26 3204 3249 3191 3233 29 3231s 01:30P Chart for @SM6Q
Sep 26 3172 3215 3161 3193 21 3194s 01:30P Chart for @SM6U
Oct 26 3147 3190 3136 3166 20 3168s 01:30P Chart for @SM6V
Dec 26 3185 3227 3173 3203 20 3204s 01:30P Chart for @SM6Z
Jan 27 3195 3233 3181 3208 18 3209s 01:30P Chart for @SM7F
Mar 27 3181 3223 3174 3196 17 3200s 01:30P Chart for @SM7H
May 27 3186 3222 3176 3199 15 3200s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Chart for @S6K
Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 01:30P Chart for @S6N
Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Chart for @S6Q
Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Chart for @S6U
Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 01:20P Chart for @S6X
Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 01:30P Chart for @S7F
Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 01:30P Chart for @S7H
May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 01:30P Chart for @S7K
Jul 27 1207'2 1222'6 1207'2 1217'2 10'2 1219'0s 01:20P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/12/26 01:58PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN