Quote Ticker
  • CORN (May 26) 457'2 1'6 4/24/26   5:57 AM CST
  • CORN (Jul 26) 465'6 2'0 4/24/26   5:56 AM CST
  • CORN (Sep 26) 470'6 2'2 4/24/26   5:56 AM CST
  • CORN (Dec 26) 485'6 2'2 4/24/26   5:55 AM CST
  • CORN (Mar 27) 498'2 1'6 4/24/26   5:42 AM CST
  • CORN (May 27) 505'2 1'4 4/24/26   4:35 AM CST
  • CORN (Jul 27) 509'0 2'0 4/24/26   5:50 AM CST
  • SOYBEAN MEAL (May 26) 3223 17 4/24/26   5:55 AM CST
  • SOYBEAN MEAL (Jul 26) 3177 12 4/24/26   5:53 AM CST
  • SOYBEAN MEAL (Aug 26) 3125 10 4/24/26   5:51 AM CST
  • SOYBEAN MEAL (Sep 26) 3087 8 4/24/26   5:50 AM CST
  • SOYBEAN MEAL (Oct 26) 3061 3 4/24/26   5:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3094 1 4/24/26   5:51 AM CST
  • SOYBEAN MEAL (Jan 27) 3101 - 3 4/24/26   5:27 AM CST
  • SOYBEAN MEAL (Mar 27) 3099 - 3 4/24/26   5:29 AM CST
  • SOYBEAN MEAL (May 27) 3102 - 5 4/24/26   5:24 AM CST
  • SOYBEANS (May 26) 1163'0 3'2 4/24/26   5:48 AM CST
  • SOYBEANS (Jul 26) 1177'4 2'6 4/24/26   5:57 AM CST
  • SOYBEANS (Aug 26) 1171'4 2'4 4/24/26   5:43 AM CST
  • SOYBEANS (Sep 26) 1150'6 1'4 4/24/26   5:18 AM CST
  • SOYBEANS (Nov 26) 1156'6 1'6 4/24/26   5:57 AM CST
  • SOYBEANS (Jan 27) 1168'4 1'4 4/24/26   5:46 AM CST
  • SOYBEANS (Mar 27) 1167'2 1'6 4/24/26   5:36 AM CST
  • SOYBEANS (May 27) 1170'4 1'6 4/24/26   5:43 AM CST
  • SOYBEANS (Jul 27) 1176'2 1'4 4/24/26   5:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 457'2 1'6 455'4 05:57A Chart for @C6K
Jul 26 464'0 466'2 463'0 465'6 2'0 463'6 05:57A Chart for @C6N
Sep 26 468'4 471'0 468'0 470'6 2'2 468'4 05:56A Chart for @C6U
Dec 26 483'6 486'0 483'0 485'6 2'2 483'4 05:57A Chart for @C6Z
Mar 27 496'4 498'6 496'0 498'2 1'6 496'4 05:56A Chart for @C7H
May 27 503'4 505'2 503'0 505'2 1'4 503'6 05:56A Chart for @C7K
Jul 27 507'0 509'0 506'2 509'0 2'0 507'0 05:56A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3228 3208 3223 17 3206 05:56A Chart for @SM6K
Jul 26 3169 3185 3163 3177 12 3165 05:56A Chart for @SM6N
Aug 26 3115 3130 3112 3125 10 3115 05:56A Chart for @SM6Q
Sep 26 3080 3087 3075 3087 8 3079 05:55A Chart for @SM6U
Oct 26 3057 3061 3052 3061 3 3058 05:55A Chart for @SM6V
Dec 26 3093 3095 3087 3094 1 3093 05:55A Chart for @SM6Z
Jan 27 3102 3104 3098 3101 - 3 3104 05:55A Chart for @SM7F
Mar 27 3102 3102 3094 3099 - 3 3102 05:56A Chart for @SM7H
May 27 3105 3107 3101 3102 - 5 3107 05:56A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1163'0 3'2 1159'6 05:57A Chart for @S6K
Jul 26 1175'0 1178'2 1171'2 1177'4 2'6 1174'6 05:57A Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1171'4 2'4 1169'0 05:56A Chart for @S6Q
Sep 26 1149'4 1152'0 1146'2 1150'6 1'4 1149'2 05:56A Chart for @S6U
Nov 26 1155'0 1157'6 1152'0 1156'6 1'6 1155'0 05:57A Chart for @S6X
Jan 27 1166'6 1169'6 1164'0 1168'4 1'4 1167'0 05:56A Chart for @S7F
Mar 27 1166'0 1168'2 1162'4 1167'2 1'6 1165'4 05:56A Chart for @S7H
May 27 1166'6 1170'6 1166'2 1170'4 1'6 1168'6 05:56A Chart for @S7K
Jul 27 1174'4 1176'4 1171'6 1176'2 1'4 1174'6 05:56A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/24/26 06:08AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN