Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 444'6
-4'2
CORN
(Jul 26) 455'4
-4'4
CORN
(Sep 26) 458'4
-5'4
CORN
(Dec 26) 471'6
-6'2
CORN
(Mar 27) 483'6
-6'2
CORN
(May 27) 490'4
-6'6
CORN
(Jul 27) 494'6
-6'4
SOYBEAN MEAL
(May 26) 3147
29
SOYBEAN MEAL
(Jul 26) 3137
26
SOYBEAN MEAL
(Aug 26) 3118
24
SOYBEAN MEAL
(Sep 26) 3088
21
SOYBEAN MEAL
(Oct 26) 3057
19
SOYBEAN MEAL
(Dec 26) 3091
20
SOYBEAN MEAL
(Jan 27) 3095
19
SOYBEAN MEAL
(Mar 27) 3085
21
SOYBEAN MEAL
(May 27) 3083
21
SOYBEANS
(May 26) 1157'6
-0'4
SOYBEANS
(Jul 26) 1173'4
-1'0
SOYBEANS
(Aug 26) 1168'6
-1'6
SOYBEANS
(Sep 26) 1148'4
-2'2
SOYBEANS
(Nov 26) 1148'6
-2'2
SOYBEANS
(Jan 27) 1157'6
-3'0
SOYBEANS
(Mar 27) 1152'2
-3'6
SOYBEANS
(May 27) 1154'2
-4'4
SOYBEANS
(Jul 27) 1160'2
-4'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'2
442'2
444'6
-4'2
449'0
04:27A
Jul 26
457'6
458'0
452'6
455'4
-4'4
460'0
04:27A
Sep 26
462'2
462'2
456'2
458'4
-5'4
464'0
04:27A
Dec 26
476'0
476'2
469'4
471'6
-6'2
478'0
04:27A
Mar 27
488'0
488'2
481'6
483'6
-6'2
490'0
04:26A
May 27
495'2
495'2
488'6
490'4
-6'6
497'2
04:26A
Jul 27
498'0
498'6
493'0
494'6
-6'4
501'2
04:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3125
3150
3117
3147
29
3118
04:27A
Jul 26
3115
3140
3112
3137
26
3111
04:26A
Aug 26
3100
3120
3096
3118
24
3094
04:26A
Sep 26
3069
3090
3068
3088
21
3067
04:26A
Oct 26
3042
3059
3040
3057
19
3038
04:26A
Dec 26
3077
3093
3073
3091
20
3071
04:26A
Jan 27
3089
3096
3080
3095
19
3076
04:26A
Mar 27
3070
3085
3070
3085
21
3064
04:27A
May 27
3074
3083
3068
3083
21
3062
04:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1158'4
1140'4
1157'6
-0'4
1158'2
04:27A
Jul 26
1165'0
1174'2
1156'6
1173'4
-1'0
1174'4
04:27A
Aug 26
1165'0
1169'2
1153'4
1168'6
-1'6
1170'4
04:27A
Sep 26
1141'0
1149'2
1134'4
1148'4
-2'2
1150'6
04:27A
Nov 26
1141'0
1149'6
1135'0
1148'6
-2'2
1151'0
04:27A
Jan 27
1154'0
1159'4
1145'0
1157'6
-3'0
1160'6
04:27A
Mar 27
1148'0
1154'0
1141'6
1152'2
-3'6
1156'0
04:27A
May 27
1155'0
1156'0
1144'4
1154'2
-4'4
1158'6
04:27A
Jul 27
1154'4
1161'2
1150'6
1160'2
-4'2
1164'4
04:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/08/26 04:38AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.