Quote Ticker
	CORN (May 26) 466'6 0'0 CORN (Jul 26) 479'6 -0'2 CORN (Sep 26) 486'0 -0'2 CORN (Dec 26) 501'6 -0'2 CORN (Mar 27) 515'0 -0'2 CORN (May 27) 522'0 -0'2 CORN (Jul 27) 525'2 -0'6 SOYBEAN MEAL (May 26) 3341 SOYBEAN MEAL (Jul 26) 3312 28 SOYBEAN MEAL (Aug 26) 3257 26 SOYBEAN MEAL (Sep 26) 3215 21 SOYBEAN MEAL (Oct 26) 3187 19 SOYBEAN MEAL (Dec 26) 3222 18 SOYBEAN MEAL (Jan 27) 3228 19 SOYBEAN MEAL (Mar 27) 3218 18 SOYBEAN MEAL (May 27) 3219 19 SOYBEANS (May 26) 1212'6 0'0 SOYBEANS (Jul 26) 1225'2 -1'4 SOYBEANS (Aug 26) 1220'0 -1'6 SOYBEANS (Sep 26) 1201'0 -0'6 SOYBEANS (Nov 26) 1204'6 -0'2 SOYBEANS (Jan 27) 1216'0 -0'2 SOYBEANS (Mar 27) 1212'4 -0'2 SOYBEANS (May 27) 1214'2 0'0 SOYBEANS (Jul 27) 1219'2 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 02:31A Jul 26 478'2 481'6 477'4 479'6 -0'2 480'0 02:35A Sep 26 484'4 488'0 484'0 486'0 -0'2 486'2 02:36A Dec 26 500'2 504'0 500'0 501'6 -0'2 502'0 02:36A Mar 27 513'2 517'2 513'2 515'0 -0'2 515'2 02:36A May 27 520'4 524'0 520'2 522'0 -0'2 522'2 02:36A Jul 27 524'6 527'4 524'2 525'2 -0'6 526'0 02:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3341 3329 02:35A Jul 26 3281 3316 3280 3312 28 3284 02:36A Aug 26 3224 3259 3224 3257 26 3231 02:36A Sep 26 3192 3218 3192 3215 21 3194 02:36A Oct 26 3174 3191 3170 3187 19 3168 02:35A Dec 26 3198 3227 3198 3222 18 3204 02:35A Jan 27 3215 3232 3210 3228 19 3209 02:35A Mar 27 3206 3221 3205 3218 18 3200 02:35A May 27 3212 3221 3212 3219 19 3200 02:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 02:35A Jul 26 1225'0 1229'2 1222'0 1225'2 -1'4 1226'6 02:35A Aug 26 1220'6 1224'2 1217'6 1220'0 -1'6 1221'6 02:36A Sep 26 1199'2 1205'0 1199'0 1201'0 -0'6 1201'6 02:36A Nov 26 1203'2 1208'4 1202'0 1204'6 -0'2 1205'0 02:36A Jan 27 1213'6 1219'4 1213'6 1216'0 -0'2 1216'2 02:35A Mar 27 1209'6 1215'6 1209'6 1212'4 -0'2 1212'6 02:36A May 27 1214'0 1217'2 1213'2 1214'2 0'0 1214'2 02:35A Jul 27 1220'0 1221'4 1217'6 1219'2 0'2 1219'0 02:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/13/26 02:47AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather