Quote Ticker
  • CORN (Sep 26) 446'6 8'2 7/15/26   11:39 AM CST
  • CORN (Dec 26) 468'6 8'2 7/15/26   11:39 AM CST
  • CORN (Mar 27) 483'6 8'0 7/15/26   11:41 AM CST
  • CORN (May 27) 492'0 7'6 7/15/26   11:41 AM CST
  • CORN (Jul 27) 496'6 7'6 7/15/26   11:40 AM CST
  • CORN (Sep 27) 483'4 6'2 7/15/26   11:40 AM CST
  • CORN (Dec 27) 489'2 5'6 7/15/26   11:41 AM CST
  • SOYBEAN MEAL (Aug 26) 3167 - 7 7/15/26   11:40 AM CST
  • SOYBEAN MEAL (Sep 26) 3158 8 7/15/26   11:40 AM CST
  • SOYBEAN MEAL (Oct 26) 3147 18 7/15/26   11:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3184 21 7/15/26   11:41 AM CST
  • SOYBEAN MEAL (Jan 27) 3201 20 7/15/26   11:41 AM CST
  • SOYBEAN MEAL (Mar 27) 3214 17 7/15/26   11:41 AM CST
  • SOYBEAN MEAL (May 27) 3225 14 7/15/26   11:38 AM CST
  • SOYBEAN MEAL (Jul 27) 3247 9 7/15/26   11:33 AM CST
  • SOYBEAN MEAL (Aug 27) 3248 18 7/15/26   11:28 AM CST
  • SOYBEANS (Aug 26) 1197'0 4'2 7/15/26   11:39 AM CST
  • SOYBEANS (Sep 26) 1186'6 5'4 7/15/26   11:41 AM CST
  • SOYBEANS (Nov 26) 1196'2 5'2 7/15/26   11:39 AM CST
  • SOYBEANS (Jan 27) 1210'0 5'0 7/15/26   11:40 AM CST
  • SOYBEANS (Mar 27) 1214'4 5'6 7/15/26   11:41 AM CST
  • SOYBEANS (May 27) 1220'0 5'4 7/15/26   11:41 AM CST
  • SOYBEANS (Jul 27) 1225'2 4'6 7/15/26   11:39 AM CST
  • SOYBEANS (Aug 27) 1211'4 4'6 7/15/26   11:07 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 448'0 437'0 446'6 8'2 438'4 11:39A Chart for @C6U
Dec 26 459'6 469'4 458'6 468'6 8'2 460'4 11:39A Chart for @C6Z
Mar 27 475'0 484'2 474'4 483'6 8'0 475'6 11:41A Chart for @C7H
May 27 482'6 492'2 482'6 492'0 7'6 484'2 11:41A Chart for @C7K
Jul 27 488'6 497'0 487'6 496'6 7'6 489'0 11:41A Chart for @C7N
Sep 27 476'0 483'4 476'0 483'4 6'2 477'2 11:40A Chart for @C7U
Dec 27 482'6 489'2 482'2 489'2 5'6 483'4 11:41A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3167 - 7 3174 11:41A Chart for @SM6Q
Sep 26 3155 3188 3139 3158 8 3150 11:41A Chart for @SM6U
Oct 26 3129 3172 3120 3147 18 3129 11:41A Chart for @SM6V
Dec 26 3163 3204 3152 3184 21 3163 11:41A Chart for @SM6Z
Jan 27 3186 3220 3171 3201 20 3181 11:41A Chart for @SM7F
Mar 27 3197 3233 3188 3214 17 3197 11:41A Chart for @SM7H
May 27 3211 3245 3203 3225 14 3211 11:41A Chart for @SM7K
Jul 27 3239 3270 3230 3247 9 3238 11:41A Chart for @SM7N
Aug 27 3249 3249 3248 3248 18 3230 11:40A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1197'0 4'2 1192'6 11:39A Chart for @S6Q
Sep 26 1181'2 1193'6 1174'4 1186'6 5'4 1181'2 11:41A Chart for @S6U
Nov 26 1191'0 1203'2 1184'6 1196'2 5'2 1191'0 11:39A Chart for @S6X
Jan 27 1205'0 1217'2 1199'0 1210'0 5'0 1205'0 11:41A Chart for @S7F
Mar 27 1207'2 1221'0 1203'2 1214'4 5'6 1208'6 11:41A Chart for @S7H
May 27 1214'0 1226'4 1210'0 1220'0 5'4 1214'4 11:41A Chart for @S7K
Jul 27 1220'0 1232'0 1216'2 1225'2 4'6 1220'4 11:41A Chart for @S7N
Aug 27 1211'2 1217'0 1204'2 1211'4 4'6 1206'6 11:41A Chart for @S7Q
Sep 27 1171'2 0'0 1173'0 11:41A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/15/26 11:51AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN