Quote Ticker
	CORN (Dec 26) 440'2 -2'2 CORN (Mar 27) 454'2 -2'0 CORN (May 27) 463'0 -2'0 CORN (Jul 27) 470'2 -2'0 CORN (Sep 27) 467'6 -1'4 CORN (Dec 27) 482'6 -1'2 CORN (Mar 28) 495'2 -2'6 SOYBEAN MEAL (Dec 26) 3162 - 18 SOYBEAN MEAL (Jan 27) 3162 - 16 SOYBEAN MEAL (Mar 27) 3172 - 13 SOYBEAN MEAL (May 27) 3206 - 11 SOYBEAN MEAL (Jul 27) 3256 - 10 SOYBEAN MEAL (Aug 27) 3258 - 7 SOYBEAN MEAL (Sep 27) 3245 - 9 SOYBEAN MEAL (Oct 27) 3235 3 SOYBEAN MEAL (Dec 27) 3265 2 SOYBEANS (Nov 26) 1189'0 -14'0 SOYBEANS (Jan 27) 1205'0 -9'0 SOYBEANS (Mar 27) 1212'6 -8'0 SOYBEANS (May 27) 1222'2 -7'2 SOYBEANS (Jul 27) 1230'4 -6'6 SOYBEANS (Aug 27) 1217'4 -5'4 SOYBEANS (Sep 27) 1190'6 -4'4 SOYBEANS (Nov 27) 1189'6 -2'2 SOYBEANS (Jan 28) 1201'6 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 442'4 438'4 440'2 -2'2 442'4 01:43A Mar 27 455'6 456'4 452'4 454'2 -2'0 456'2 01:43A May 27 464'4 465'0 461'2 463'0 -2'0 465'0 01:44A Jul 27 472'0 472'0 468'4 470'2 -2'0 472'2 01:44A Sep 27 469'0 469'0 466'2 467'6 -1'4 469'2 01:44A Dec 27 483'6 483'6 480'6 482'6 -1'2 484'0 01:44A Mar 28 496'4 496'6 495'0 495'2 -2'6 498'0 01:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3179 3152 3162 - 18 3180 01:44A Jan 27 3175 3178 3155 3162 - 16 3178 01:44A Mar 27 3185 3185 3164 3172 - 13 3185 01:44A May 27 3217 3217 3200 3206 - 11 3217 01:44A Jul 27 3266 3266 3250 3256 - 10 3266 01:44A Aug 27 3266 3266 3252 3258 - 7 3265 01:44A Sep 27 3256 3256 3245 3245 - 9 3254 01:44A Oct 27 3232 3235 3228 3235 3 3232 01:44A Dec 27 3263 3266 3258 3265 2 3263 01:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 01:44A Jan 27 1212'4 1212'4 1198'6 1205'2 -8'6 1214'0 01:43A Mar 27 1219'2 1219'6 1206'4 1212'6 -8'0 1220'6 01:44A May 27 1228'2 1228'6 1216'2 1222'4 -7'0 1229'4 01:44A Jul 27 1236'2 1236'4 1224'4 1230'6 -6'4 1237'2 01:44A Aug 27 1222'6 1222'6 1211'4 1217'4 -5'4 1223'0 01:44A Sep 27 1195'0 1195'0 1185'4 1190'6 -4'4 1195'2 01:44A Nov 27 1191'2 1191'2 1184'4 1189'6 -2'2 1192'0 01:44A Jan 28 1199'6 1201'6 1197'2 1201'6 -2'0 1203'6 01:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/04/26 01:54AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather