Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 423'6
4'2
CORN
(Sep 26) 432'0
4'4
CORN
(Dec 26) 449'6
4'4
CORN
(Mar 27) 464'2
4'4
CORN
(May 27) 473'0
4'2
CORN
(Jul 27) 478'6
3'6
CORN
(Sep 27) 472'6
4'0
SOYBEAN MEAL
(Jul 26) 3037
26
SOYBEAN MEAL
(Aug 26) 3035
23
SOYBEAN MEAL
(Sep 26) 3038
21
SOYBEAN MEAL
(Oct 26) 3036
18
SOYBEAN MEAL
(Dec 26) 3078
14
SOYBEAN MEAL
(Jan 27) 3104
15
SOYBEAN MEAL
(Mar 27) 3124
10
SOYBEAN MEAL
(May 27) 3150
11
SOYBEAN MEAL
(Jul 27) 3181
7
SOYBEANS
(Jul 26) 1121'4
7'6
SOYBEANS
(Aug 26) 1126'2
7'4
SOYBEANS
(Sep 26) 1125'2
7'0
SOYBEANS
(Nov 26) 1137'6
5'6
SOYBEANS
(Jan 27) 1152'2
6'0
SOYBEANS
(Mar 27) 1157'6
5'4
SOYBEANS
(May 27) 1165'2
5'4
SOYBEANS
(Jul 27) 1173'2
6'2
SOYBEANS
(Aug 27) 1153'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
425'6
418'2
423'6
4'2
419'4
06:10A
Sep 26
427'4
433'4
426'2
432'0
4'4
427'4
06:10A
Dec 26
445'2
451'4
444'2
449'6
4'4
445'2
06:10A
Mar 27
460'0
465'4
458'6
464'2
4'4
459'6
06:10A
May 27
468'6
474'0
467'6
473'0
4'2
468'6
06:10A
Jul 27
474'0
480'2
473'6
478'6
3'6
475'0
06:10A
Sep 27
468'2
472'6
468'2
472'6
4'0
468'6
06:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3040
3013
3037
26
3011
06:10A
Aug 26
3017
3040
3016
3035
23
3012
06:10A
Sep 26
3029
3041
3023
3038
21
3017
06:10A
Oct 26
3027
3038
3024
3036
18
3018
06:10A
Dec 26
3068
3080
3067
3078
14
3064
06:10A
Jan 27
3097
3104
3094
3104
15
3089
06:10A
Mar 27
3121
3128
3121
3124
10
3114
06:10A
May 27
3146
3150
3144
3150
11
3139
06:10A
Jul 27
3180
3184
3180
3181
7
3174
06:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1122'6
1113'0
1121'4
7'6
1113'6
06:10A
Aug 26
1118'6
1127'4
1118'0
1126'2
7'4
1118'6
06:10A
Sep 26
1117'2
1126'2
1117'2
1125'2
7'0
1118'2
06:10A
Nov 26
1130'6
1139'6
1130'6
1137'6
5'6
1132'0
06:10A
Jan 27
1146'0
1154'0
1145'2
1152'2
6'0
1146'2
06:10A
Mar 27
1151'2
1160'2
1151'0
1157'6
5'4
1152'2
06:10A
May 27
1159'0
1167'6
1158'0
1165'2
5'4
1159'6
06:10A
Jul 27
1168'4
1174'6
1166'2
1173'2
6'2
1167'0
06:10A
Aug 27
1153'2
0'0
1154'4
06:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/10/26 06:21AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.