Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 445'2
4'4
CORN
(Dec 26) 468'4
4'4
CORN
(Mar 27) 483'6
4'0
CORN
(May 27) 493'0
4'2
CORN
(Jul 27) 497'4
4'2
CORN
(Sep 27) 482'4
3'0
CORN
(Dec 27) 488'6
3'2
SOYBEAN MEAL
(Aug 26) 3108
- 14
SOYBEAN MEAL
(Sep 26) 3142
- 7
SOYBEAN MEAL
(Oct 26) 3160
- 6
SOYBEAN MEAL
(Dec 26) 3208
- 4
SOYBEAN MEAL
(Jan 27) 3234
- 1
SOYBEAN MEAL
(Mar 27) 3258
1
SOYBEAN MEAL
(May 27) 3281
1
SOYBEAN MEAL
(Jul 27) 3309
2
SOYBEAN MEAL
(Aug 27) 3290
- 5
SOYBEANS
(Aug 26) 1172'0
0'0
SOYBEANS
(Sep 26) 1171'0
0'2
SOYBEANS
(Nov 26) 1188'4
1'0
SOYBEANS
(Jan 27) 1202'6
1'4
SOYBEANS
(Mar 27) 1207'2
2'4
SOYBEANS
(May 27) 1213'0
2'4
SOYBEANS
(Jul 27) 1217'2
3'0
SOYBEANS
(Aug 27) 1201'6
3'2
SOYBEANS
(Sep 27) 1165'4
3'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
446'0
435'2
445'2
4'4
440'6
10:27A
Dec 26
461'0
469'0
458'2
468'4
4'4
464'0
10:27A
Mar 27
477'0
484'4
474'2
483'6
4'0
479'6
10:27A
May 27
485'4
493'4
483'0
493'0
4'2
488'6
10:27A
Jul 27
490'6
497'4
488'0
497'4
4'2
493'2
10:27A
Sep 27
477'6
482'6
475'2
482'4
3'0
479'4
10:27A
Dec 27
483'0
488'6
481'6
488'6
3'2
485'4
10:27A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3103
3112
3091
3108
- 14
3122
10:27A
Sep 26
3149
3154
3118
3142
- 7
3149
10:27A
Oct 26
3162
3168
3134
3160
- 6
3166
10:27A
Dec 26
3210
3217
3179
3208
- 4
3212
10:27A
Jan 27
3238
3240
3204
3234
- 1
3235
10:27A
Mar 27
3257
3260
3230
3258
1
3257
10:27A
May 27
3279
3282
3254
3281
1
3280
10:27A
Jul 27
3307
3309
3283
3309
2
3307
10:28A
Aug 27
3281
3294
3276
3290
- 5
3295
10:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1172'0
1163'6
1172'0
0'0
1172'0
10:27A
Sep 26
1167'0
1172'0
1158'4
1171'0
0'2
1170'6
10:27A
Nov 26
1182'2
1189'4
1175'2
1188'4
1'0
1187'4
10:27A
Jan 27
1197'2
1204'0
1189'4
1202'6
1'4
1201'2
10:27A
Mar 27
1200'0
1208'2
1194'6
1207'2
2'4
1204'6
10:27A
May 27
1205'2
1213'6
1200'6
1213'0
2'4
1210'4
10:27A
Jul 27
1209'0
1217'6
1205'0
1217'2
3'0
1214'2
10:27A
Aug 27
1196'0
1201'6
1190'4
1201'6
3'2
1198'4
10:27A
Sep 27
1156'6
1165'4
1156'4
1165'4
3'2
1162'2
10:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/03/26 10:38AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.