Quote Ticker
	CORN (Mar 26) 430'6 6'4 CORN (May 26) 438'4 5'6 CORN (Jul 26) 444'0 5'2 CORN (Sep 26) 442'2 4'2 CORN (Dec 26) 455'4 3'4 CORN (Mar 27) 468'0 3'0 CORN (May 27) 474'2 2'6 SOYBEAN MEAL (Mar 26) 3001 37 SOYBEAN MEAL (May 26) 3022 28 SOYBEAN MEAL (Jul 26) 3067 28 SOYBEAN MEAL (Aug 26) 3082 26 SOYBEAN MEAL (Sep 26) 3089 24 SOYBEAN MEAL (Oct 26) 3091 22 SOYBEAN MEAL (Dec 26) 3127 21 SOYBEAN MEAL (Jan 27) 3140 20 SOYBEAN MEAL (Mar 27) 3151 18 SOYBEANS (Mar 26) 1067'4 3'6 SOYBEANS (May 26) 1079'0 3'2 SOYBEANS (Jul 26) 1092'0 3'4 SOYBEANS (Aug 26) 1090'2 3'6 SOYBEANS (Sep 26) 1075'6 4'6 SOYBEANS (Nov 26) 1081'4 4'6 SOYBEANS (Jan 27) 1093'0 5'0 SOYBEANS (Mar 27) 1095'0 5'0 SOYBEANS (May 27) 1100'0 4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2962 3002 2955 3001 37 2999s 01/23 May 26 2993 3027 2987 3022 28 3021s 01/23 Jul 26 3044 3070 3033 3067 28 3067s 01/23 Aug 26 3056 3084 3048 3082 26 3081s 01/23 Sep 26 3060 3090 3058 3089 24 3089s 01/23 Oct 26 3067 3091 3060 3091 22 3090s 01/23 Dec 26 3103 3127 3094 3127 21 3125s 01/23 Jan 27 3117 3141 3110 3140 20 3140s 01/23 Mar 27 3134 3151 3132 3151 18 3151s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01/23 Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/24/26 09:12AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather