Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 404'4
-2'4
CORN
(Sep 26) 413'0
-2'6
CORN
(Dec 26) 432'6
-2'0
CORN
(Mar 27) 447'2
-2'2
CORN
(May 27) 456'2
-2'0
CORN
(Jul 27) 462'0
-2'4
CORN
(Sep 27) 458'0
-2'0
SOYBEAN MEAL
(Jul 26) 3053
17
SOYBEAN MEAL
(Aug 26) 3035
15
SOYBEAN MEAL
(Sep 26) 3005
15
SOYBEAN MEAL
(Oct 26) 2983
11
SOYBEAN MEAL
(Dec 26) 3012
11
SOYBEAN MEAL
(Jan 27) 3024
10
SOYBEAN MEAL
(Mar 27) 3055
8
SOYBEAN MEAL
(May 27) 3086
6
SOYBEAN MEAL
(Jul 27) 3123
SOYBEANS
(Jul 26) 1105'4
-3'2
SOYBEANS
(Aug 26) 1113'4
-3'2
SOYBEANS
(Sep 26) 1116'6
-3'2
SOYBEANS
(Nov 26) 1131'2
-3'6
SOYBEANS
(Jan 27) 1144'6
-4'2
SOYBEANS
(Mar 27) 1150'2
-5'0
SOYBEANS
(May 27) 1156'6
-5'2
SOYBEANS
(Jul 27) 1163'2
-5'2
SOYBEANS
(Aug 27) 1154'0
-1'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
406'4
403'6
404'4
-2'4
407'0
09:20P
Sep 26
415'0
415'4
412'2
413'0
-2'6
415'6
09:20P
Dec 26
433'6
434'6
431'4
432'6
-2'0
434'6
09:20P
Mar 27
448'6
449'2
446'2
447'2
-2'2
449'4
09:20P
May 27
457'6
458'2
455'2
456'2
-2'0
458'2
09:20P
Jul 27
463'6
464'2
461'4
462'0
-2'4
464'4
09:20P
Sep 27
459'6
460'6
457'4
458'0
-2'0
460'0
09:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3045
3053
3041
3053
17
3036
09:20P
Aug 26
3033
3035
3025
3035
15
3020
09:20P
Sep 26
2994
3005
2994
3005
15
2990
09:20P
Oct 26
2979
2983
2976
2983
11
2972
09:20P
Dec 26
3003
3012
3003
3012
11
3001
09:20P
Jan 27
3023
3024
3018
3024
10
3014
09:20P
Mar 27
3053
3055
3050
3055
8
3047
09:19P
May 27
3085
3086
3080
3086
6
3080
09:20P
Jul 27
3130
3130
3123
3123
3123
09:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1109'6
1104'4
1105'4
-3'2
1108'6
09:20P
Aug 26
1115'0
1117'6
1112'2
1113'4
-3'2
1116'6
09:20P
Sep 26
1118'4
1121'0
1115'2
1116'6
-3'2
1120'0
09:20P
Nov 26
1133'4
1136'2
1130'0
1131'2
-3'6
1135'0
09:20P
Jan 27
1148'2
1149'6
1144'0
1144'6
-4'2
1149'0
09:20P
Mar 27
1154'4
1155'4
1149'6
1150'2
-5'0
1155'2
09:20P
May 27
1160'0
1161'6
1156'6
1156'6
-5'2
1162'0
09:20P
Jul 27
1166'0
1168'2
1162'6
1163'2
-5'2
1168'4
09:20P
Aug 27
1154'0
-1'6
1155'6
09:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/24/26 09:30PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.