Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 515'2
0'2
CORN
(Dec 26) 538'6
1'0
CORN
(Mar 27) 553'0
0'6
CORN
(May 27) 559'2
0'6
CORN
(Jul 27) 560'6
1'0
CORN
(Sep 27) 529'0
0'0
CORN
(Dec 27) 531'0
1'4
SOYBEAN MEAL
(Sep 26) 3368
22
SOYBEAN MEAL
(Oct 26) 3404
18
SOYBEAN MEAL
(Dec 26) 3469
16
SOYBEAN MEAL
(Jan 27) 3492
14
SOYBEAN MEAL
(Mar 27) 3504
10
SOYBEAN MEAL
(May 27) 3517
7
SOYBEAN MEAL
(Jul 27) 3534
3
SOYBEAN MEAL
(Aug 27) 3510
- 1
SOYBEAN MEAL
(Sep 27) 3480
SOYBEANS
(Sep 26) 1275'4
0'2
SOYBEANS
(Nov 26) 1302'2
14'2
SOYBEANS
(Jan 27) 1317'2
14'0
SOYBEANS
(Mar 27) 1322'2
13'2
SOYBEANS
(May 27) 1326'6
12'6
SOYBEANS
(Jul 27) 1328'4
11'6
SOYBEANS
(Aug 27) 1309'2
9'6
SOYBEANS
(Sep 27) 1267'0
6'2
SOYBEANS
(Nov 27) 1256'2
7'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
520'0
512'0
515'2
0'2
515'0
08:34A
Dec 26
537'2
543'6
534'2
538'6
1'0
537'6
08:34A
Mar 27
551'6
558'0
548'4
553'0
0'6
552'2
08:34A
May 27
558'0
564'0
555'2
559'2
0'6
558'4
08:34A
Jul 27
558'6
565'0
556'6
560'6
1'0
559'6
08:34A
Sep 27
527'6
532'2
526'0
529'0
0'0
529'0
08:34A
Dec 27
528'2
532'4
527'0
531'0
1'4
529'4
08:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3374
3325
3368
22
3346
08:34A
Oct 26
3372
3415
3361
3404
18
3386
08:34A
Dec 26
3440
3480
3425
3469
16
3453
08:34A
Jan 27
3463
3501
3449
3492
14
3478
08:34A
Mar 27
3490
3514
3465
3504
10
3494
08:34A
May 27
3496
3528
3481
3517
7
3510
08:34A
Jul 27
3529
3545
3503
3534
3
3531
08:34A
Aug 27
3500
3522
3483
3510
- 1
3511
08:35A
Sep 27
3477
3480
3457
3480
3480
08:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
08:34A
Nov 26
1291'2
1306'2
1290'0
1302'2
14'2
1288'0
08:34A
Jan 27
1305'0
1321'0
1305'0
1317'2
14'0
1303'2
08:34A
Mar 27
1309'6
1325'6
1309'6
1322'2
13'2
1309'0
08:34A
May 27
1316'4
1329'6
1315'4
1326'6
12'6
1314'0
08:34A
Jul 27
1317'6
1331'2
1317'6
1328'4
11'6
1316'6
08:34A
Aug 27
1305'4
1312'6
1301'6
1309'2
9'6
1299'4
08:34A
Sep 27
1265'4
1271'0
1263'2
1267'0
6'2
1260'6
08:34A
Nov 27
1249'0
1259'0
1249'0
1256'2
7'6
1248'4
08:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/01/26 08:45AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.