Quote Ticker
  • CORN (Jul 26) 475'4 -1'4 5/19/26   11:36 AM CST
  • CORN (Sep 26) 481'6 -0'4 5/19/26   11:37 AM CST
  • CORN (Dec 26) 497'0 -1'0 5/19/26   11:36 AM CST
  • CORN (Mar 27) 511'0 -0'4 5/19/26   11:37 AM CST
  • CORN (May 27) 518'0 -0'4 5/19/26   11:37 AM CST
  • CORN (Jul 27) 520'2 -1'2 5/19/26   11:30 AM CST
  • CORN (Sep 27) 498'6 -0'2 5/19/26   11:36 AM CST
  • SOYBEAN MEAL (Jul 26) 3323 - 22 5/19/26   11:37 AM CST
  • SOYBEAN MEAL (Aug 26) 3268 - 17 5/19/26   11:37 AM CST
  • SOYBEAN MEAL (Sep 26) 3241 - 5 5/19/26   11:37 AM CST
  • SOYBEAN MEAL (Oct 26) 3219 - 1 5/19/26   11:37 AM CST
  • SOYBEAN MEAL (Dec 26) 3254 - 2 5/19/26   11:37 AM CST
  • SOYBEAN MEAL (Jan 27) 3263 - 2 5/19/26   11:37 AM CST
  • SOYBEAN MEAL (Mar 27) 3254 - 5 5/19/26   11:37 AM CST
  • SOYBEAN MEAL (May 27) 3248 - 8 5/19/26   11:33 AM CST
  • SOYBEAN MEAL (Jul 27) 3265 - 6 5/19/26   11:33 AM CST
  • SOYBEANS (Jul 26) 1211'0 -2'0 5/19/26   11:36 AM CST
  • SOYBEANS (Aug 26) 1210'6 -0'2 5/19/26   11:37 AM CST
  • SOYBEANS (Sep 26) 1196'2 1'0 5/19/26   11:37 AM CST
  • SOYBEANS (Nov 26) 1202'6 1'6 5/19/26   11:36 AM CST
  • SOYBEANS (Jan 27) 1213'6 1'4 5/19/26   11:37 AM CST
  • SOYBEANS (Mar 27) 1210'4 1'2 5/19/26   11:37 AM CST
  • SOYBEANS (May 27) 1211'4 1'2 5/19/26   11:37 AM CST
  • SOYBEANS (Jul 27) 1215'6 1'0 5/19/26   11:36 AM CST
  • SOYBEANS (Aug 27) 1202'6 5'2 5/19/26   9:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 474'0 475'4 -1'4 477'0 11:36A Chart for @C6N
Sep 26 482'0 486'2 480'0 481'6 -0'4 482'2 11:37A Chart for @C6U
Dec 26 497'6 500'6 495'4 497'0 -1'0 498'0 11:36A Chart for @C6Z
Mar 27 511'4 514'0 509'0 511'0 -0'4 511'4 11:37A Chart for @C7H
May 27 518'0 520'6 516'0 518'0 -0'4 518'4 11:37A Chart for @C7K
Jul 27 521'4 524'0 519'2 520'2 -1'2 521'4 11:37A Chart for @C7N
Sep 27 499'0 500'6 497'6 498'6 -0'2 499'0 11:37A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3382 3319 3323 - 22 3345 11:37A Chart for @SM6N
Aug 26 3285 3317 3264 3268 - 17 3285 11:37A Chart for @SM6Q
Sep 26 3243 3275 3235 3241 - 5 3246 11:37A Chart for @SM6U
Oct 26 3217 3250 3208 3219 - 1 3220 11:37A Chart for @SM6V
Dec 26 3252 3286 3243 3254 - 2 3256 11:37A Chart for @SM6Z
Jan 27 3265 3294 3253 3263 - 2 3265 11:37A Chart for @SM7F
Mar 27 3259 3286 3247 3254 - 5 3259 11:37A Chart for @SM7H
May 27 3256 3283 3245 3248 - 8 3256 11:37A Chart for @SM7K
Jul 27 3283 3300 3265 3265 - 6 3271 11:37A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1209'2 1211'0 -2'0 1213'0 11:36A Chart for @S6N
Aug 26 1210'4 1218'4 1209'0 1210'6 -0'2 1211'0 11:37A Chart for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'2 1'0 1195'2 11:37A Chart for @S6U
Nov 26 1200'0 1207'4 1198'4 1202'6 1'6 1201'0 11:36A Chart for @S6X
Jan 27 1210'0 1218'0 1209'4 1213'6 1'4 1212'2 11:37A Chart for @S7F
Mar 27 1207'0 1215'4 1206'0 1210'4 1'2 1209'2 11:37A Chart for @S7H
May 27 1208'0 1217'0 1207'2 1211'4 1'2 1210'2 11:37A Chart for @S7K
Jul 27 1213'2 1221'0 1211'4 1215'6 1'0 1214'6 11:37A Chart for @S7N
Aug 27 1200'0 1202'6 1200'0 1202'6 5'2 1197'4 11:37A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/19/26 11:47AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN