Quote Ticker
	CORN (Sep 26) 450'6 1'4 CORN (Dec 26) 474'0 1'4 CORN (Mar 27) 489'6 1'4 CORN (May 27) 498'2 1'2 CORN (Jul 27) 502'2 1'2 CORN (Sep 27) 486'4 -0'2 CORN (Dec 27) 492'2 -0'2 SOYBEAN MEAL (Aug 26) 3135 1 SOYBEAN MEAL (Sep 26) 3157 3 SOYBEAN MEAL (Oct 26) 3171 3 SOYBEAN MEAL (Dec 26) 3218 2 SOYBEAN MEAL (Jan 27) 3243 2 SOYBEAN MEAL (Mar 27) 3267 1 SOYBEAN MEAL (May 27) 3291 SOYBEAN MEAL (Jul 27) 3315 - 4 SOYBEAN MEAL (Aug 27) 3301 - 6 SOYBEANS (Aug 26) 1173'0 4'2 SOYBEANS (Sep 26) 1174'6 1'0 SOYBEANS (Nov 26) 1192'6 0'4 SOYBEANS (Jan 27) 1207'6 0'6 SOYBEANS (Mar 27) 1212'2 0'4 SOYBEANS (May 27) 1218'0 0'2 SOYBEANS (Jul 27) 1222'4 0'6 SOYBEANS (Aug 27) 1203'6 -1'6 SOYBEANS (Sep 27) 1169'2 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 449'6 450'6 1'4 449'2 12:33A Dec 26 474'0 475'2 473'0 474'0 1'4 472'4 12:33A Mar 27 489'4 490'6 488'6 489'6 1'4 488'2 12:33A May 27 499'2 499'2 497'4 498'2 1'2 497'0 12:33A Jul 27 502'0 503'4 501'2 502'2 1'2 501'0 12:33A Sep 27 487'2 488'0 486'2 486'4 -0'2 486'6 12:33A Dec 27 493'0 493'6 492'0 492'2 -0'2 492'4 12:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3135 1 3134 12:33A Sep 26 3156 3164 3150 3157 3 3154 12:33A Oct 26 3168 3178 3163 3171 3 3168 12:33A Dec 26 3216 3227 3210 3218 2 3216 12:33A Jan 27 3241 3247 3236 3243 2 3241 12:33A Mar 27 3264 3268 3260 3267 1 3266 12:33A May 27 3291 3296 3286 3291 3291 12:33A Jul 27 3314 3322 3311 3315 - 4 3319 12:32A Aug 27 3301 3301 3301 3301 - 6 3307 12:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 12:33A Sep 26 1174'4 1177'0 1170'6 1174'6 1'0 1173'6 12:33A Nov 26 1193'2 1195'2 1188'4 1192'6 0'4 1192'2 12:33A Jan 27 1208'4 1209'6 1203'4 1207'6 0'6 1207'0 12:33A Mar 27 1214'2 1214'2 1208'2 1212'2 0'4 1211'6 12:33A May 27 1219'6 1220'0 1214'2 1218'0 0'2 1217'6 12:33A Jul 27 1223'6 1224'4 1219'6 1222'4 0'6 1221'6 12:33A Aug 27 1208'2 1208'2 1203'6 1203'6 -1'6 1205'4 12:33A Sep 27 1169'6 1169'6 1169'0 1169'2 -0'2 1169'4 12:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/04/26 12:44AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather