Quote Ticker
	CORN (Sep 26) 518'0 -0'6 CORN (Dec 26) 539'4 -4'0 CORN (Mar 27) 554'6 -3'4 CORN (May 27) 561'6 -3'4 CORN (Jul 27) 564'0 -3'4 CORN (Sep 27) 535'4 -1'6 CORN (Dec 27) 536'6 -1'4 SOYBEAN MEAL (Sep 26) 3409 17 SOYBEAN MEAL (Oct 26) 3437 8 SOYBEAN MEAL (Dec 26) 3503 7 SOYBEAN MEAL (Jan 27) 3531 9 SOYBEAN MEAL (Mar 27) 3548 10 SOYBEAN MEAL (May 27) 3560 10 SOYBEAN MEAL (Jul 27) 3574 10 SOYBEAN MEAL (Aug 27) 3546 12 SOYBEAN MEAL (Sep 27) 3495 SOYBEANS (Sep 26) 1295'4 0'0 SOYBEANS (Nov 26) 1308'2 -2'0 SOYBEANS (Jan 27) 1323'2 -1'6 SOYBEANS (Mar 27) 1328'6 -1'6 SOYBEANS (May 27) 1333'6 -1'6 SOYBEANS (Jul 27) 1335'4 -2'0 SOYBEANS (Aug 27) 1315'4 -2'0 SOYBEANS (Sep 27) 1271'4 -2'0 SOYBEANS (Nov 27) 1256'6 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 02:23A Dec 26 542'4 542'6 538'6 539'4 -4'0 543'4 02:24A Mar 27 557'4 557'4 553'6 554'6 -3'4 558'2 02:23A May 27 564'0 564'4 560'6 561'6 -3'4 565'2 02:23A Jul 27 567'0 567'0 563'4 564'0 -3'4 567'4 02:23A Sep 27 536'6 537'6 535'0 535'4 -1'6 537'2 02:23A Dec 27 538'0 538'4 536'0 536'6 -1'4 538'2 02:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3409 3395 3409 17 3392 02:23A Oct 26 3431 3448 3421 3437 8 3429 02:23A Dec 26 3499 3517 3489 3503 7 3496 02:23A Jan 27 3525 3543 3516 3531 9 3522 02:23A Mar 27 3539 3560 3534 3548 10 3538 02:23A May 27 3549 3570 3547 3560 10 3550 02:23A Jul 27 3563 3585 3561 3574 10 3564 02:23A Aug 27 3546 3546 3546 3546 12 3534 02:22A Sep 27 3494 3495 3494 3495 3495 02:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 02:23A Nov 26 1308'4 1316'0 1304'4 1308'2 -2'0 1310'2 02:24A Jan 27 1318'2 1330'4 1318'2 1323'2 -1'6 1325'0 02:23A Mar 27 1324'0 1336'2 1324'0 1328'6 -1'6 1330'4 02:23A May 27 1331'2 1341'0 1330'4 1333'6 -1'6 1335'4 02:23A Jul 27 1334'4 1342'6 1332'2 1335'4 -2'0 1337'4 02:23A Aug 27 1316'0 1322'2 1312'6 1315'4 -2'0 1317'4 02:23A Sep 27 1272'0 1277'0 1271'2 1271'4 -2'0 1273'4 02:23A Nov 27 1256'0 1262'2 1254'4 1256'6 -1'4 1258'2 02:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/03/26 02:34AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather