Quote Ticker
  • CORN (Jul 26) 409'6 -3'0 6/14/26   10:39 PM CST
  • CORN (Sep 26) 418'2 -2'4 6/14/26   10:37 PM CST
  • CORN (Dec 26) 437'6 -2'4 6/14/26   10:37 PM CST
  • CORN (Mar 27) 452'0 -2'4 6/14/26   10:37 PM CST
  • CORN (May 27) 461'2 -2'4 6/14/26   9:55 PM CST
  • CORN (Jul 27) 468'4 -1'6 6/14/26   8:42 PM CST
  • CORN (Sep 27) 460'2 -1'0 6/14/26   7:53 PM CST
  • SOYBEAN MEAL (Jul 26) 3038 25 6/14/26   10:24 PM CST
  • SOYBEAN MEAL (Aug 26) 3044 23 6/14/26   10:28 PM CST
  • SOYBEAN MEAL (Sep 26) 3042 20 6/14/26   10:28 PM CST
  • SOYBEAN MEAL (Oct 26) 3028 14 6/14/26   10:00 PM CST
  • SOYBEAN MEAL (Dec 26) 3064 16 6/14/26   10:23 PM CST
  • SOYBEAN MEAL (Jan 27) 3082 15 6/14/26   9:52 PM CST
  • SOYBEAN MEAL (Mar 27) 3105 3 6/14/26   7:22 PM CST
  • SOYBEAN MEAL (May 27) 3140 3 6/14/26   7:20 PM CST
  • SOYBEAN MEAL (Jul 27) 3190 11 6/14/26   9:42 PM CST
  • SOYBEANS (Jul 26) 1114'6 1'2 6/14/26   10:31 PM CST
  • SOYBEANS (Aug 26) 1120'0 1'2 6/14/26   10:33 PM CST
  • SOYBEANS (Sep 26) 1119'0 1'2 6/14/26   10:20 PM CST
  • SOYBEANS (Nov 26) 1133'4 1'4 6/14/26   10:41 PM CST
  • SOYBEANS (Jan 27) 1148'4 1'4 6/14/26   10:23 PM CST
  • SOYBEANS (Mar 27) 1155'4 1'0 6/14/26   10:20 PM CST
  • SOYBEANS (May 27) 1163'0 0'6 6/14/26   10:20 PM CST
  • SOYBEANS (Jul 27) 1169'6 -0'2 6/14/26   8:40 PM CST
  • SOYBEANS (Aug 27) 1153'6 0'0 6/12/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 409'6 -3'0 412'6 10:41P Chart for @C6N
Sep 26 420'0 420'2 416'4 418'2 -2'4 420'6 10:41P Chart for @C6U
Dec 26 439'2 439'6 435'6 437'6 -2'4 440'2 10:41P Chart for @C6Z
Mar 27 452'6 453'6 450'2 452'0 -2'4 454'4 10:41P Chart for @C7H
May 27 462'0 462'0 459'4 461'2 -2'4 463'6 10:41P Chart for @C7K
Jul 27 468'6 468'6 466'2 468'4 -1'6 470'2 10:41P Chart for @C7N
Sep 27 459'2 460'2 458'4 460'2 -1'0 461'2 10:41P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3038 3006 3038 25 3013 10:41P Chart for @SM6N
Aug 26 3025 3045 3015 3044 23 3021 10:39P Chart for @SM6Q
Sep 26 3024 3044 3015 3042 20 3022 10:39P Chart for @SM6U
Oct 26 3016 3031 3006 3028 14 3014 10:38P Chart for @SM6V
Dec 26 3043 3064 3040 3064 16 3048 10:41P Chart for @SM6Z
Jan 27 3064 3082 3064 3082 15 3067 10:41P Chart for @SM7F
Mar 27 3100 3108 3100 3105 3 3102 10:41P Chart for @SM7H
May 27 3139 3141 3139 3140 3 3137 10:38P Chart for @SM7K
Jul 27 3177 3192 3177 3190 11 3179 10:38P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1115'4 1107'2 1114'6 1'2 1113'4 10:41P Chart for @S6N
Aug 26 1115'4 1120'2 1112'4 1120'0 1'2 1118'6 10:41P Chart for @S6Q
Sep 26 1115'6 1119'4 1111'4 1119'0 1'2 1117'6 10:41P Chart for @S6U
Nov 26 1129'0 1134'4 1126'0 1133'4 1'4 1132'0 10:41P Chart for @S6X
Jan 27 1144'2 1149'0 1139'6 1148'4 1'4 1147'0 10:41P Chart for @S7F
Mar 27 1150'0 1156'2 1147'0 1155'4 1'0 1154'4 10:41P Chart for @S7H
May 27 1158'6 1163'6 1154'6 1163'0 0'6 1162'2 10:41P Chart for @S7K
Jul 27 1166'6 1169'6 1165'2 1169'6 -0'2 1170'0 10:41P Chart for @S7N
Aug 27 1153'6 0'0 1158'0 10:41P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/14/26 10:52PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN