Quote Ticker
	CORN (Jul 26) 411'2 -0'2 CORN (Sep 26) 419'2 -0'4 CORN (Dec 26) 439'0 -0'4 CORN (Mar 27) 453'6 -0'2 CORN (May 27) 462'6 -0'2 CORN (Jul 27) 469'2 -0'2 CORN (Sep 27) 461'2 -0'6 SOYBEAN MEAL (Jul 26) 3008 10 SOYBEAN MEAL (Aug 26) 3010 11 SOYBEAN MEAL (Sep 26) 3011 12 SOYBEAN MEAL (Oct 26) 3008 10 SOYBEAN MEAL (Dec 26) 3045 11 SOYBEAN MEAL (Jan 27) 3065 10 SOYBEAN MEAL (Mar 27) 3100 11 SOYBEAN MEAL (May 27) 3128 7 SOYBEAN MEAL (Jul 27) 3170 6 SOYBEANS (Jul 26) 1114'4 -1'2 SOYBEANS (Aug 26) 1121'2 -1'2 SOYBEANS (Sep 26) 1124'4 -1'4 SOYBEANS (Nov 26) 1140'2 -1'2 SOYBEANS (Jan 27) 1154'4 -1'2 SOYBEANS (Mar 27) 1161'4 -1'4 SOYBEANS (May 27) 1169'0 -1'6 SOYBEANS (Jul 27) 1176'2 -1'6 SOYBEANS (Aug 27) 1162'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'0 411'2 -0'2 411'4 01:36A Sep 26 419'6 421'4 419'0 419'2 -0'4 419'6 01:36A Dec 26 439'4 441'2 438'6 439'0 -0'4 439'4 01:36A Mar 27 454'4 456'0 453'4 453'6 -0'2 454'0 01:36A May 27 463'6 464'6 462'4 462'6 -0'2 463'0 01:36A Jul 27 469'6 470'6 468'6 469'2 -0'2 469'4 01:36A Sep 27 462'0 463'2 461'2 461'2 -0'6 462'0 01:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3022 2998 3008 10 2998 01:36A Aug 26 2999 3024 2999 3010 11 2999 01:36A Sep 26 3000 3025 3000 3011 12 2999 01:36A Oct 26 2998 3023 2998 3008 10 2998 01:36A Dec 26 3032 3059 3032 3045 11 3034 01:36A Jan 27 3061 3075 3061 3065 10 3055 01:36A Mar 27 3086 3100 3086 3100 11 3089 01:36A May 27 3133 3133 3128 3128 7 3121 01:36A Jul 27 3172 3172 3170 3170 6 3164 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1122'0 1114'0 1114'4 -1'2 1115'6 01:36A Aug 26 1122'6 1129'0 1120'6 1121'2 -1'2 1122'4 01:36A Sep 26 1126'2 1132'0 1124'4 1124'4 -1'4 1126'0 01:36A Nov 26 1141'6 1147'4 1139'4 1140'2 -1'2 1141'4 01:36A Jan 27 1155'6 1161'4 1154'0 1154'4 -1'2 1155'6 01:36A Mar 27 1163'4 1168'2 1161'0 1161'4 -1'4 1163'0 01:36A May 27 1171'0 1174'0 1169'0 1169'0 -1'6 1170'6 01:36A Jul 27 1178'0 1182'2 1176'0 1176'2 -1'6 1178'0 01:36A Aug 27 1162'4 0'0 1165'4 01:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/23/26 01:46AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather