Quote Ticker
  • CORN (Jul 26) 447'2 0'4 6/1/26   12:02 AM CST
  • CORN (Sep 26) 456'2 0'4 5/31/26   11:57 PM CST
  • CORN (Dec 26) 475'6 0'6 5/31/26   11:57 PM CST
  • CORN (Mar 27) 490'2 0'4 6/1/26   12:01 AM CST
  • CORN (May 27) 498'0 0'2 5/31/26   11:43 PM CST
  • CORN (Jul 27) 503'0 0'6 5/31/26   11:17 PM CST
  • CORN (Sep 27) 486'0 -0'2 5/31/26   7:34 PM CST
  • SOYBEAN MEAL (Jul 26) 3315 17 6/1/26   12:00 AM CST
  • SOYBEAN MEAL (Aug 26) 3259 18 5/31/26   11:43 PM CST
  • SOYBEAN MEAL (Sep 26) 3216 18 5/31/26   11:42 PM CST
  • SOYBEAN MEAL (Oct 26) 3183 16 5/31/26   11:45 PM CST
  • SOYBEAN MEAL (Dec 26) 3219 16 5/31/26   11:42 PM CST
  • SOYBEAN MEAL (Jan 27) 3227 15 5/31/26   10:55 PM CST
  • SOYBEAN MEAL (Mar 27) 3225 19 5/31/26   11:42 PM CST
  • SOYBEAN MEAL (May 27) 3223 19 5/31/26   11:54 PM CST
  • SOYBEAN MEAL (Jul 27) 3244 21 5/31/26   11:42 PM CST
  • SOYBEANS (Jul 26) 1189'2 2'4 6/1/26   12:01 AM CST
  • SOYBEANS (Aug 26) 1192'2 2'0 5/31/26   11:40 PM CST
  • SOYBEANS (Sep 26) 1184'0 3'0 5/31/26   11:55 PM CST
  • SOYBEANS (Nov 26) 1193'2 3'2 6/1/26   12:01 AM CST
  • SOYBEANS (Jan 27) 1206'6 3'2 5/31/26   11:55 PM CST
  • SOYBEANS (Mar 27) 1207'2 3'2 5/31/26   11:57 PM CST
  • SOYBEANS (May 27) 1210'4 3'2 5/31/26   11:55 PM CST
  • SOYBEANS (Jul 27) 1216'0 3'2 5/31/26   8:57 PM CST
  • SOYBEANS (Aug 27) 1198'2 0'0 5/29/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 448'0 444'4 447'2 0'4 446'6 12:03A Chart for @C6N
Sep 26 455'0 457'0 453'2 456'2 0'4 455'6 12:03A Chart for @C6U
Dec 26 473'6 476'2 472'4 475'6 0'6 475'0 12:03A Chart for @C6Z
Mar 27 488'0 490'6 487'2 490'2 0'4 489'6 12:03A Chart for @C7H
May 27 497'0 498'4 495'0 498'0 0'2 497'6 12:03A Chart for @C7K
Jul 27 499'2 503'0 499'2 503'0 0'6 502'2 12:03A Chart for @C7N
Sep 27 486'0 486'0 486'0 486'0 -0'2 486'2 12:02A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3317 3298 3315 17 3298 12:02A Chart for @SM6N
Aug 26 3245 3260 3242 3259 18 3241 12:02A Chart for @SM6Q
Sep 26 3210 3216 3199 3216 18 3198 12:02A Chart for @SM6U
Oct 26 3170 3183 3169 3183 16 3167 12:02A Chart for @SM6V
Dec 26 3203 3219 3203 3219 16 3203 12:02A Chart for @SM6Z
Jan 27 3218 3227 3217 3227 15 3212 12:02A Chart for @SM7F
Mar 27 3212 3225 3212 3225 19 3206 12:02A Chart for @SM7H
May 27 3210 3223 3210 3223 19 3204 12:01A Chart for @SM7K
Jul 27 3235 3244 3235 3244 21 3223 12:01A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1190'4 1184'4 1189'2 2'4 1186'6 12:03A Chart for @S6N
Aug 26 1190'2 1194'0 1188'0 1192'2 2'0 1190'2 12:02A Chart for @S6Q
Sep 26 1181'0 1185'4 1178'6 1184'0 3'0 1181'0 12:03A Chart for @S6U
Nov 26 1190'0 1194'6 1188'2 1193'2 3'2 1190'0 12:02A Chart for @S6X
Jan 27 1204'4 1208'0 1203'2 1206'6 3'2 1203'4 12:03A Chart for @S7F
Mar 27 1203'4 1208'4 1202'6 1207'2 3'2 1204'0 12:02A Chart for @S7H
May 27 1207'2 1211'0 1207'0 1210'4 3'2 1207'2 12:02A Chart for @S7K
Jul 27 1211'6 1216'4 1209'4 1216'0 3'2 1212'6 12:02A Chart for @S7N
Aug 27 1198'2 0'0 1197'6 12:01A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/01/26 12:14AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN