Quote Ticker
  • CORN (Jul 26) 433'6 0'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 438'6 0'2 7/14/26   9:58 PM CST
  • CORN (Dec 26) 460'6 0'2 7/14/26   9:57 PM CST
  • CORN (Mar 27) 476'2 0'4 7/14/26   9:53 PM CST
  • CORN (May 27) 484'4 0'2 7/14/26   9:53 PM CST
  • CORN (Jul 27) 489'2 0'2 7/14/26   9:53 PM CST
  • CORN (Sep 27) 476'0 -1'2 7/14/26   7:00 PM CST
  • SOYBEAN MEAL (Jul 26) 3196 7/14/26   12:01 PM CST
  • SOYBEAN MEAL (Aug 26) 3185 11 7/14/26   9:40 PM CST
  • SOYBEAN MEAL (Sep 26) 3156 6 7/14/26   9:54 PM CST
  • SOYBEAN MEAL (Oct 26) 3135 6 7/14/26   9:52 PM CST
  • SOYBEAN MEAL (Dec 26) 3169 6 7/14/26   9:57 PM CST
  • SOYBEAN MEAL (Jan 27) 3185 4 7/14/26   9:53 PM CST
  • SOYBEAN MEAL (Mar 27) 3200 3 7/14/26   9:57 PM CST
  • SOYBEAN MEAL (May 27) 3215 4 7/14/26   8:21 PM CST
  • SOYBEAN MEAL (Jul 27) 3239 1 7/14/26   9:52 PM CST
  • SOYBEANS (Jul 26) 1207'2 0'0 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1196'2 3'4 7/14/26   9:58 PM CST
  • SOYBEANS (Sep 26) 1185'2 4'0 7/14/26   9:58 PM CST
  • SOYBEANS (Nov 26) 1194'4 3'4 7/14/26   9:58 PM CST
  • SOYBEANS (Jan 27) 1208'4 3'4 7/14/26   9:58 PM CST
  • SOYBEANS (Mar 27) 1212'0 3'2 7/14/26   9:53 PM CST
  • SOYBEANS (May 27) 1218'4 4'0 7/14/26   9:54 PM CST
  • SOYBEANS (Jul 27) 1224'0 3'4 7/14/26   9:51 PM CST
  • SOYBEANS (Aug 27) 1211'0 4'2 7/14/26   9:47 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N
Sep 26 438'0 439'6 437'0 438'6 0'2 438'4 09:59P Chart for @C6U
Dec 26 459'6 461'4 458'6 460'6 0'2 460'4 09:58P Chart for @C6Z
Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 09:58P Chart for @C7H
May 27 482'6 485'2 482'6 484'4 0'2 484'2 09:58P Chart for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 09:58P Chart for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 09:58P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 01:20P Chart for @SM6N
Aug 26 3176 3188 3175 3185 11 3174 09:58P Chart for @SM6Q
Sep 26 3155 3162 3151 3156 6 3150 09:58P Chart for @SM6U
Oct 26 3129 3142 3129 3135 6 3129 09:58P Chart for @SM6V
Dec 26 3163 3177 3163 3169 6 3163 09:58P Chart for @SM6Z
Jan 27 3186 3193 3185 3185 4 3181 09:58P Chart for @SM7F
Mar 27 3197 3207 3197 3200 3 3197 09:58P Chart for @SM7H
May 27 3211 3220 3211 3215 4 3211 09:58P Chart for @SM7K
Jul 27 3239 3245 3238 3239 1 3238 09:58P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N
Aug 26 1191'0 1198'2 1191'0 1196'2 3'4 1192'6 09:59P Chart for @S6Q
Sep 26 1181'2 1187'0 1181'2 1185'2 4'0 1181'2 09:58P Chart for @S6U
Nov 26 1191'0 1196'6 1190'6 1194'4 3'4 1191'0 09:58P Chart for @S6X
Jan 27 1205'0 1210'6 1204'6 1208'4 3'4 1205'0 09:58P Chart for @S7F
Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 09:58P Chart for @S7H
May 27 1214'0 1220'2 1214'0 1218'4 4'0 1214'4 09:58P Chart for @S7K
Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 09:58P Chart for @S7N
Aug 27 1211'2 1211'2 1211'0 1211'0 4'2 1206'6 09:58P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/14/26 10:09PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN