Quote Ticker
	CORN (Jul 26) 422'0 -2'4 CORN (Sep 26) 430'6 -2'0 CORN (Dec 26) 449'6 -2'0 CORN (Mar 27) 465'0 -1'6 CORN (May 27) 473'6 -1'6 CORN (Jul 27) 479'0 -2'0 CORN (Sep 27) 471'4 -2'0 SOYBEAN MEAL (Jul 26) 3134 - 3 SOYBEAN MEAL (Aug 26) 3118 1 SOYBEAN MEAL (Sep 26) 3104 - 1 SOYBEAN MEAL (Oct 26) 3088 - 5 SOYBEAN MEAL (Dec 26) 3126 - 7 SOYBEAN MEAL (Jan 27) 3139 - 7 SOYBEAN MEAL (Mar 27) 3152 2 SOYBEAN MEAL (May 27) 3160 1 SOYBEAN MEAL (Jul 27) 3182 - 2 SOYBEANS (Jul 26) 1128'4 -1'0 SOYBEANS (Aug 26) 1132'2 -0'2 SOYBEANS (Sep 26) 1128'2 1'0 SOYBEANS (Nov 26) 1143'0 1'4 SOYBEANS (Jan 27) 1158'0 1'6 SOYBEANS (Mar 27) 1165'4 3'0 SOYBEANS (May 27) 1172'4 3'0 SOYBEANS (Jul 27) 1178'4 2'0 SOYBEANS (Aug 27) 1182'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'4 422'0 -2'4 424'4 01:02A Sep 26 432'4 433'2 429'0 430'6 -2'0 432'6 01:01A Dec 26 451'6 452'4 448'0 449'6 -2'0 451'6 01:02A Mar 27 466'6 467'2 463'2 465'0 -1'6 466'6 01:01A May 27 475'6 476'0 472'0 473'6 -1'6 475'4 01:01A Jul 27 481'0 481'4 477'6 479'0 -2'0 481'0 01:01A Sep 27 471'6 472'2 470'6 471'4 -2'0 473'4 01:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3142 3120 3134 - 3 3137 01:01A Aug 26 3127 3127 3107 3118 1 3117 01:01A Sep 26 3105 3113 3099 3104 - 1 3105 01:01A Oct 26 3096 3098 3085 3088 - 5 3093 01:01A Dec 26 3121 3139 3121 3126 - 7 3133 01:01A Jan 27 3133 3149 3133 3139 - 7 3146 01:01A Mar 27 3150 3153 3141 3152 2 3150 01:01A May 27 3159 3161 3150 3160 1 3159 01:01A Jul 27 3184 3186 3182 3182 - 2 3184 01:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1128'4 -1'0 1129'4 01:02A Aug 26 1133'0 1136'0 1129'2 1132'2 -0'2 1132'4 01:01A Sep 26 1127'6 1132'6 1125'0 1128'2 1'0 1127'2 01:01A Nov 26 1142'4 1147'2 1139'0 1143'0 1'4 1141'4 01:02A Jan 27 1157'0 1162'4 1153'6 1158'0 1'6 1156'2 01:01A Mar 27 1161'6 1170'2 1160'2 1165'4 3'0 1162'4 01:01A May 27 1171'2 1177'2 1167'2 1172'4 3'0 1169'4 01:01A Jul 27 1177'0 1183'0 1174'6 1178'4 2'0 1176'4 01:01A Aug 27 1182'6 0'0 1162'6 01:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/05/26 01:12AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather