Quote Ticker
	CORN (Sep 26) 510'0 0'0 CORN (Dec 26) 531'4 -1'6 CORN (Mar 27) 546'4 -1'4 CORN (May 27) 553'6 -1'4 CORN (Jul 27) 556'4 -2'0 CORN (Sep 27) 530'0 -2'0 CORN (Dec 27) 533'4 -1'6 SOYBEAN MEAL (Sep 26) 3450 SOYBEAN MEAL (Oct 26) 3485 - 17 SOYBEAN MEAL (Dec 26) 3546 - 16 SOYBEAN MEAL (Jan 27) 3562 - 16 SOYBEAN MEAL (Mar 27) 3570 - 14 SOYBEAN MEAL (May 27) 3575 - 15 SOYBEAN MEAL (Jul 27) 3585 - 11 SOYBEAN MEAL (Aug 27) 3551 SOYBEAN MEAL (Sep 27) 3498 SOYBEANS (Sep 26) 1285'2 0'0 SOYBEANS (Nov 26) 1299'0 -5'2 SOYBEANS (Jan 27) 1315'0 -5'2 SOYBEANS (Mar 27) 1322'2 -5'6 SOYBEANS (May 27) 1328'6 -5'6 SOYBEANS (Jul 27) 1333'0 -5'0 SOYBEANS (Aug 27) 1315'0 -4'6 SOYBEANS (Sep 27) 1278'4 0'0 SOYBEANS (Nov 27) 1259'6 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'0 0'0 512'0 01:20P Dec 26 533'2 533'2 531'0 531'4 -1'6 533'2 07:21P Mar 27 548'0 548'0 546'2 546'4 -1'4 548'0 07:21P May 27 555'0 555'0 553'4 553'6 -1'4 555'2 07:21P Jul 27 558'0 558'0 556'2 556'4 -2'0 558'4 07:21P Sep 27 531'0 531'0 530'0 530'0 -2'0 532'0 07:21P Dec 27 535'0 535'2 533'2 533'4 -1'6 535'2 07:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3450 3497 01:20P Oct 26 3503 3503 3484 3485 - 17 3502 07:21P Dec 26 3565 3565 3544 3546 - 16 3562 07:21P Jan 27 3581 3581 3561 3562 - 16 3578 07:21P Mar 27 3586 3586 3568 3570 - 14 3584 07:21P May 27 3592 3592 3575 3575 - 15 3590 07:21P Jul 27 3597 3597 3585 3585 - 11 3596 07:21P Aug 27 3551 3551 3551 3551 3551 07:21P Sep 27 3498 3498 3498 3498 3498 07:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 0'0 1285'2 01:20P Nov 26 1303'2 1303'4 1298'4 1299'0 -5'2 1304'2 07:21P Jan 27 1319'4 1319'4 1314'2 1315'0 -5'2 1320'2 07:21P Mar 27 1327'2 1327'2 1322'0 1322'2 -5'6 1328'0 07:21P May 27 1333'0 1333'0 1328'6 1328'6 -5'6 1334'4 07:21P Jul 27 1336'6 1336'6 1333'0 1333'0 -5'0 1338'0 07:21P Aug 27 1316'4 1316'4 1315'0 1315'0 -4'6 1319'6 07:21P Sep 27 1278'4 0'0 1278'4 07:21P Nov 27 1261'4 1262'0 1259'6 1259'6 -4'0 1263'6 07:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/14/26 07:32PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather