Quote Ticker
	CORN (May 26) 452'4 0'4 CORN (Jul 26) 460'2 0'0 CORN (Sep 26) 463'6 0'0 CORN (Dec 26) 479'4 0'0 CORN (Mar 27) 493'4 0'0 CORN (May 27) 501'0 -0'2 CORN (Jul 27) 504'4 -0'4 SOYBEAN MEAL (May 26) 3261 10 SOYBEAN MEAL (Jul 26) 3220 8 SOYBEAN MEAL (Aug 26) 3172 5 SOYBEAN MEAL (Sep 26) 3139 6 SOYBEAN MEAL (Oct 26) 3118 5 SOYBEAN MEAL (Dec 26) 3156 6 SOYBEAN MEAL (Jan 27) 3170 7 SOYBEAN MEAL (Mar 27) 3164 8 SOYBEAN MEAL (May 27) 3166 10 SOYBEANS (May 26) 1172'2 6'4 SOYBEANS (Jul 26) 1187'6 6'0 SOYBEANS (Aug 26) 1181'4 5'6 SOYBEANS (Sep 26) 1158'2 5'4 SOYBEANS (Nov 26) 1162'4 4'6 SOYBEANS (Jan 27) 1176'0 5'0 SOYBEANS (Mar 27) 1175'0 5'2 SOYBEANS (May 27) 1178'0 4'6 SOYBEANS (Jul 27) 1184'2 4'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 452'4 0'4 452'0 02:42A Jul 26 460'2 460'2 458'6 460'2 0'0 460'2 02:42A Sep 26 463'4 463'6 462'2 463'6 0'0 463'6 02:42A Dec 26 479'0 479'4 478'0 479'4 0'0 479'4 02:42A Mar 27 492'2 493'4 492'2 493'4 0'0 493'4 02:42A May 27 500'2 501'0 499'6 501'0 -0'2 501'2 02:42A Jul 27 504'0 504'4 503'6 504'4 -0'4 505'0 02:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3251 3265 3240 3261 10 3251 02:42A Jul 26 3212 3222 3205 3220 8 3212 02:42A Aug 26 3170 3175 3160 3172 5 3167 02:41A Sep 26 3141 3141 3127 3139 6 3133 02:42A Oct 26 3121 3121 3111 3118 5 3113 02:42A Dec 26 3150 3160 3148 3156 6 3150 02:42A Jan 27 3166 3173 3163 3170 7 3163 02:42A Mar 27 3165 3165 3156 3164 8 3156 02:42A May 27 3165 3168 3159 3166 10 3156 02:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'2 6'4 1165'6 02:42A Jul 26 1181'0 1189'0 1180'6 1187'6 6'0 1181'6 02:42A Aug 26 1174'6 1182'2 1174'4 1181'4 5'6 1175'6 02:42A Sep 26 1151'2 1158'2 1151'2 1158'2 5'4 1152'6 02:42A Nov 26 1155'4 1163'0 1155'4 1162'4 4'6 1157'6 02:42A Jan 27 1169'2 1176'0 1169'2 1176'0 5'0 1171'0 02:42A Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 02:42A May 27 1173'0 1178'0 1172'0 1178'0 4'6 1173'2 02:42A Jul 27 1178'6 1184'2 1177'2 1184'2 4'6 1179'4 02:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/21/26 02:52AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather