Quote Ticker
  • CORN (Dec 26) 529'6 -7'0 9/23/26   4:52 AM CST
  • CORN (Mar 27) 544'4 -6'4 9/23/26   4:50 AM CST
  • CORN (May 27) 552'0 -5'6 9/23/26   4:48 AM CST
  • CORN (Jul 27) 554'0 -5'6 9/23/26   4:50 AM CST
  • CORN (Sep 27) 524'4 -4'4 9/23/26   4:50 AM CST
  • CORN (Dec 27) 528'2 -3'4 9/23/26   4:46 AM CST
  • CORN (Mar 28) 540'2 -3'2 9/23/26   2:12 AM CST
  • SOYBEAN MEAL (Oct 26) 3689 9/23/26   4:48 AM CST
  • SOYBEAN MEAL (Dec 26) 3701 - 6 9/23/26   4:51 AM CST
  • SOYBEAN MEAL (Jan 27) 3706 - 5 9/23/26   4:50 AM CST
  • SOYBEAN MEAL (Mar 27) 3700 - 7 9/23/26   4:50 AM CST
  • SOYBEAN MEAL (May 27) 3699 - 8 9/23/26   4:48 AM CST
  • SOYBEAN MEAL (Jul 27) 3707 - 9 9/23/26   4:48 AM CST
  • SOYBEAN MEAL (Aug 27) 3664 - 5 9/23/26   4:28 AM CST
  • SOYBEAN MEAL (Sep 27) 3610 9/22/26   10:01 PM CST
  • SOYBEAN MEAL (Oct 27) 3560 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1317'6 -7'6 9/23/26   4:51 AM CST
  • SOYBEANS (Jan 27) 1333'2 -8'0 9/23/26   4:51 AM CST
  • SOYBEANS (Mar 27) 1341'4 -7'2 9/23/26   4:51 AM CST
  • SOYBEANS (May 27) 1348'2 -7'0 9/23/26   4:50 AM CST
  • SOYBEANS (Jul 27) 1353'2 -6'0 9/23/26   4:48 AM CST
  • SOYBEANS (Aug 27) 1335'4 -5'4 9/23/26   4:48 AM CST
  • SOYBEANS (Sep 27) 1293'2 -5'2 9/23/26   4:29 AM CST
  • SOYBEANS (Nov 27) 1278'0 -4'2 9/23/26   4:35 AM CST
  • SOYBEANS (Jan 28) 1287'4 -4'2 9/23/26   4:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 529'2 529'6 -7'0 536'6 04:52A Chart for @C6Z
Mar 27 550'4 550'4 544'0 544'4 -6'4 551'0 04:52A Chart for @C7H
May 27 557'0 557'2 551'2 552'0 -5'6 557'6 04:52A Chart for @C7K
Jul 27 558'6 559'2 553'4 554'0 -5'6 559'6 04:52A Chart for @C7N
Sep 27 527'4 528'0 524'2 524'4 -4'4 529'0 04:52A Chart for @C7U
Dec 27 530'4 531'2 527'6 528'2 -3'4 531'6 04:52A Chart for @C7Z
Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 04:52A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3717 3676 3689 3689 04:52A Chart for @SM6V
Dec 26 3707 3730 3691 3701 - 6 3707 04:52A Chart for @SM6Z
Jan 27 3707 3730 3695 3706 - 5 3711 04:52A Chart for @SM7F
Mar 27 3690 3722 3687 3700 - 7 3707 04:52A Chart for @SM7H
May 27 3707 3721 3686 3699 - 8 3707 04:52A Chart for @SM7K
Jul 27 3703 3727 3696 3707 - 9 3716 04:52A Chart for @SM7N
Aug 27 3663 3678 3649 3664 - 5 3669 04:52A Chart for @SM7Q
Sep 27 3620 3620 3610 3610 3610 04:52A Chart for @SM7U
Oct 27 3560 3542 04:52A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1316'2 1317'6 -7'6 1325'4 04:52A Chart for @S6X
Jan 27 1340'0 1342'4 1332'2 1333'2 -8'0 1341'2 04:52A Chart for @S7F
Mar 27 1347'4 1350'2 1340'4 1341'4 -7'2 1348'6 04:52A Chart for @S7H
May 27 1353'6 1356'2 1347'2 1348'2 -7'0 1355'2 04:52A Chart for @S7K
Jul 27 1356'0 1359'6 1351'2 1353'2 -6'0 1359'2 04:52A Chart for @S7N
Aug 27 1338'4 1341'2 1333'6 1335'4 -5'4 1341'0 04:52A Chart for @S7Q
Sep 27 1297'4 1298'0 1291'0 1293'2 -5'2 1298'4 04:52A Chart for @S7U
Nov 27 1280'0 1283'0 1277'0 1278'0 -4'2 1282'2 04:52A Chart for @S7X
Jan 28 1288'4 1288'4 1287'4 1287'4 -4'2 1291'6 04:52A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/23/26 05:03AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN