Quote Ticker
	CORN (Jul 26) 416'2 -2'6 CORN (Sep 26) 424'4 -3'2 CORN (Dec 26) 443'6 -3'0 CORN (Mar 27) 458'2 -3'2 CORN (May 27) 467'2 -3'6 CORN (Jul 27) 473'2 -4'0 CORN (Sep 27) 464'2 -4'6 SOYBEAN MEAL (Jul 26) 3035 16 SOYBEAN MEAL (Aug 26) 3035 13 SOYBEAN MEAL (Sep 26) 3029 6 SOYBEAN MEAL (Oct 26) 3014 - 3 SOYBEAN MEAL (Dec 26) 3048 - 7 SOYBEAN MEAL (Jan 27) 3068 - 9 SOYBEAN MEAL (Mar 27) 3095 - 7 SOYBEAN MEAL (May 27) 3122 - 4 SOYBEAN MEAL (Jul 27) 3157 - 3 SOYBEANS (Jul 26) 1120'2 -2'6 SOYBEANS (Aug 26) 1125'4 -2'2 SOYBEANS (Sep 26) 1124'2 -1'6 SOYBEANS (Nov 26) 1137'4 -1'0 SOYBEANS (Jan 27) 1151'4 -0'6 SOYBEANS (Mar 27) 1158'0 0'0 SOYBEANS (May 27) 1165'0 0'0 SOYBEANS (Jul 27) 1172'0 0'0 SOYBEANS (Aug 27) 1159'0 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 414'4 416'2 -2'6 419'0 09:50A Sep 26 428'2 428'6 423'2 424'4 -3'2 427'6 09:50A Dec 26 447'4 448'0 442'4 443'6 -3'0 446'6 09:50A Mar 27 461'6 462'6 457'4 458'2 -3'2 461'4 09:50A May 27 470'6 471'6 466'4 467'2 -3'6 471'0 09:50A Jul 27 477'4 477'6 473'0 473'2 -4'0 477'2 09:50A Sep 27 468'4 469'0 464'0 464'2 -4'6 469'0 09:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3019 3047 3017 3035 16 3019 09:50A Aug 26 3025 3049 3023 3035 13 3022 09:50A Sep 26 3025 3047 3020 3029 6 3023 09:50A Oct 26 3025 3036 3010 3014 - 3 3017 09:50A Dec 26 3056 3073 3045 3048 - 7 3055 09:50A Jan 27 3078 3091 3064 3068 - 9 3077 09:50A Mar 27 3097 3112 3092 3095 - 7 3102 09:50A May 27 3124 3132 3116 3122 - 4 3126 09:50A Jul 27 3161 3166 3152 3157 - 3 3160 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1115'6 1120'2 -2'6 1123'0 09:50A Aug 26 1128'2 1130'2 1121'0 1125'4 -2'2 1127'6 09:50A Sep 26 1125'2 1129'2 1119'6 1124'2 -1'6 1126'0 09:50A Nov 26 1139'0 1142'4 1132'6 1137'4 -1'0 1138'4 09:50A Jan 27 1152'2 1156'0 1146'4 1151'4 -0'6 1152'2 09:50A Mar 27 1158'4 1162'0 1152'6 1158'0 0'0 1158'0 09:50A May 27 1165'2 1168'4 1159'6 1165'0 0'0 1165'0 09:50A Jul 27 1171'4 1175'6 1167'0 1172'0 0'0 1172'0 09:50A Aug 27 1159'2 1159'2 1159'0 1159'0 -0'4 1159'4 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/11/26 10:01AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather