Quote Ticker
	CORN (Sep 26) 438'6 0'4 CORN (Dec 26) 462'2 0'4 CORN (Mar 27) 478'4 1'2 CORN (May 27) 487'2 0'6 CORN (Jul 27) 493'0 0'6 CORN (Sep 27) 482'2 0'0 CORN (Dec 27) 489'6 0'2 SOYBEAN MEAL (Aug 26) 3053 SOYBEAN MEAL (Sep 26) 3056 1 SOYBEAN MEAL (Oct 26) 3072 SOYBEAN MEAL (Dec 26) 3115 - 1 SOYBEAN MEAL (Jan 27) 3141 - 1 SOYBEAN MEAL (Mar 27) 3173 SOYBEAN MEAL (May 27) 3202 SOYBEAN MEAL (Jul 27) 3234 1 SOYBEAN MEAL (Aug 27) 3222 - 1 SOYBEANS (Aug 26) 1161'2 0'0 SOYBEANS (Sep 26) 1162'6 1'0 SOYBEANS (Nov 26) 1179'6 0'2 SOYBEANS (Jan 27) 1195'4 0'6 SOYBEANS (Mar 27) 1202'4 0'6 SOYBEANS (May 27) 1211'0 1'0 SOYBEANS (Jul 27) 1216'4 0'6 SOYBEANS (Aug 27) 1203'2 0'4 SOYBEANS (Sep 27) 1171'0 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 438'6 0'4 438'2 01:45A Dec 26 461'6 463'4 461'2 462'2 0'4 461'6 01:44A Mar 27 477'2 479'0 476'6 478'4 1'2 477'2 01:44A May 27 486'2 488'0 486'0 487'2 0'6 486'4 01:44A Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 01:44A Sep 27 482'4 483'0 482'0 482'2 0'0 482'2 01:44A Dec 27 490'0 491'2 489'2 489'6 0'2 489'4 01:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3053 3037 01:44A Sep 26 3060 3067 3053 3056 1 3055 01:44A Oct 26 3080 3082 3069 3072 3072 01:44A Dec 26 3123 3126 3111 3115 - 1 3116 01:44A Jan 27 3150 3150 3138 3141 - 1 3142 01:44A Mar 27 3182 3183 3170 3173 3173 01:44A May 27 3219 3219 3199 3202 3202 01:44A Jul 27 3240 3242 3232 3234 1 3233 01:44A Aug 27 3230 3230 3222 3222 - 1 3223 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 01:45A Sep 26 1163'0 1165'0 1161'0 1162'6 1'0 1161'6 01:44A Nov 26 1181'0 1182'6 1178'2 1179'6 0'2 1179'4 01:45A Jan 27 1196'4 1197'6 1193'4 1195'4 0'6 1194'6 01:44A Mar 27 1203'4 1204'6 1200'4 1202'4 0'6 1201'6 01:44A May 27 1212'0 1212'4 1208'6 1211'0 1'0 1210'0 01:44A Jul 27 1217'2 1218'4 1214'6 1216'4 0'6 1215'6 01:44A Aug 27 1205'0 1205'2 1201'6 1203'2 0'4 1202'6 01:44A Sep 27 1173'0 1173'0 1170'2 1171'0 0'2 1170'6 01:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/11/26 01:55AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather