Quote Ticker
	CORN (Sep 26) 463'6 1'6 CORN (Dec 26) 487'0 2'2 CORN (Mar 27) 502'2 2'0 CORN (May 27) 510'4 1'6 CORN (Jul 27) 513'4 1'0 CORN (Sep 27) 494'6 0'6 CORN (Dec 27) 499'2 0'6 SOYBEAN MEAL (Aug 26) 3323 7 SOYBEAN MEAL (Sep 26) 3301 5 SOYBEAN MEAL (Oct 26) 3290 6 SOYBEAN MEAL (Dec 26) 3334 5 SOYBEAN MEAL (Jan 27) 3356 6 SOYBEAN MEAL (Mar 27) 3362 5 SOYBEAN MEAL (May 27) 3368 2 SOYBEAN MEAL (Jul 27) 3398 12 SOYBEAN MEAL (Aug 27) 3376 5 SOYBEANS (Aug 26) 1237'0 4'0 SOYBEANS (Sep 26) 1229'6 3'6 SOYBEANS (Nov 26) 1242'2 3'2 SOYBEANS (Jan 27) 1255'6 3'0 SOYBEANS (Mar 27) 1256'4 3'0 SOYBEANS (May 27) 1259'4 2'6 SOYBEANS (Jul 27) 1263'2 2'4 SOYBEANS (Aug 27) 1243'4 0'4 SOYBEANS (Sep 27) 1201'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 464'2 460'0 463'6 1'6 462'0 02:31A Dec 26 483'0 487'4 483'0 487'0 2'2 484'6 02:31A Mar 27 498'0 502'6 498'0 502'2 2'0 500'2 02:30A May 27 506'4 511'0 506'4 510'4 1'6 508'6 02:30A Jul 27 510'2 514'0 510'2 513'4 1'0 512'4 02:30A Sep 27 492'4 494'6 492'4 494'6 0'6 494'0 02:30A Dec 27 498'0 499'2 497'2 499'2 0'6 498'4 02:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3315 3330 3311 3323 7 3316 02:30A Sep 26 3290 3310 3290 3301 5 3296 02:30A Oct 26 3281 3298 3280 3290 6 3284 02:30A Dec 26 3321 3344 3321 3334 5 3329 02:30A Jan 27 3342 3363 3342 3356 6 3350 02:30A Mar 27 3342 3369 3342 3362 5 3357 02:30A May 27 3360 3372 3359 3368 2 3366 02:30A Jul 27 3381 3398 3380 3398 12 3386 02:30A Aug 27 3376 5 3371 02:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1239'4 1230'4 1237'0 4'0 1233'0 02:31A Sep 26 1229'2 1232'0 1224'4 1229'6 3'6 1226'0 02:30A Nov 26 1237'0 1245'0 1235'4 1242'2 3'2 1239'0 02:31A Jan 27 1250'6 1258'0 1249'2 1255'6 3'0 1252'6 02:30A Mar 27 1249'0 1258'0 1249'0 1256'4 3'0 1253'4 02:30A May 27 1252'6 1261'0 1252'6 1259'4 2'6 1256'6 02:30A Jul 27 1260'2 1264'4 1258'6 1263'2 2'4 1260'6 02:30A Aug 27 1243'0 1245'2 1241'0 1243'4 0'4 1243'0 02:30A Sep 27 1201'4 0'0 1203'6 02:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/23/26 02:41AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather