Quote Ticker
	CORN (Jul 26) 404'4 2'4 CORN (Sep 26) 411'4 1'2 CORN (Dec 26) 431'6 1'6 CORN (Mar 27) 446'6 1'4 CORN (May 27) 456'2 1'4 CORN (Jul 27) 462'4 1'2 CORN (Sep 27) 457'4 0'6 SOYBEAN MEAL (Jul 26) 3040 - 7 SOYBEAN MEAL (Aug 26) 3029 - 9 SOYBEAN MEAL (Sep 26) 3009 - 4 SOYBEAN MEAL (Oct 26) 2990 - 5 SOYBEAN MEAL (Dec 26) 3024 - 4 SOYBEAN MEAL (Jan 27) 3037 - 5 SOYBEAN MEAL (Mar 27) 3070 - 1 SOYBEAN MEAL (May 27) 3099 SOYBEAN MEAL (Jul 27) 3140 2 SOYBEANS (Jul 26) 1113'2 4'4 SOYBEANS (Aug 26) 1121'0 1'6 SOYBEANS (Sep 26) 1126'0 2'0 SOYBEANS (Nov 26) 1140'6 1'6 SOYBEANS (Jan 27) 1155'0 1'4 SOYBEANS (Mar 27) 1161'6 1'4 SOYBEANS (May 27) 1168'0 1'2 SOYBEANS (Jul 27) 1173'4 1'0 SOYBEANS (Aug 27) 1158'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 404'4 401'4 404'4 2'4 402'0 01:34A Sep 26 410'0 412'2 409'2 411'4 1'2 410'2 01:34A Dec 26 430'0 432'2 429'2 431'6 1'6 430'0 01:34A Mar 27 445'2 447'4 444'6 446'6 1'4 445'2 01:34A May 27 455'0 456'4 454'2 456'2 1'4 454'6 01:34A Jul 27 461'2 463'0 460'6 462'4 1'2 461'2 01:34A Sep 27 457'0 457'4 456'6 457'4 0'6 456'6 01:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3053 3070 3040 3040 - 7 3047 01:34A Aug 26 3040 3048 3029 3029 - 9 3038 01:34A Sep 26 3015 3023 3008 3009 - 4 3013 01:34A Oct 26 2995 3002 2990 2990 - 5 2995 01:34A Dec 26 3031 3036 3023 3024 - 4 3028 01:34A Jan 27 3042 3048 3037 3037 - 5 3042 01:34A Mar 27 3071 3077 3069 3070 - 1 3071 01:34A May 27 3100 3106 3099 3099 3099 01:34A Jul 27 3147 3147 3140 3140 2 3138 01:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1113'4 1107'0 1113'2 4'4 1108'6 01:34A Aug 26 1119'2 1123'0 1117'4 1121'0 1'6 1119'2 01:34A Sep 26 1123'6 1128'0 1122'6 1126'0 2'0 1124'0 01:34A Nov 26 1139'6 1143'2 1137'6 1140'6 1'6 1139'0 01:35A Jan 27 1153'2 1157'2 1152'2 1155'0 1'4 1153'4 01:34A Mar 27 1161'6 1164'0 1159'0 1161'6 1'4 1160'2 01:34A May 27 1168'0 1170'2 1165'2 1168'0 1'2 1166'6 01:34A Jul 27 1172'0 1176'0 1171'4 1173'4 1'0 1172'4 01:34A Aug 27 1158'6 0'0 1159'6 01:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/30/26 01:45AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather