Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Mar 26) 431'6
0'0
CORN
(May 26) 444'4
0'6
CORN
(Jul 26) 454'2
0'6
CORN
(Sep 26) 456'0
0'4
CORN
(Dec 26) 470'4
0'2
CORN
(Mar 27) 482'4
0'2
CORN
(May 27) 489'0
0'2
SOYBEAN MEAL
(Mar 26) 3055
- 6
SOYBEAN MEAL
(May 26) 3094
- 5
SOYBEAN MEAL
(Jul 26) 3132
- 4
SOYBEAN MEAL
(Aug 26) 3130
- 2
SOYBEAN MEAL
(Sep 26) 3114
- 4
SOYBEAN MEAL
(Oct 26) 3094
- 2
SOYBEAN MEAL
(Dec 26) 3116
- 1
SOYBEAN MEAL
(Jan 27) 3115
- 3
SOYBEAN MEAL
(Mar 27) 3110
- 1
SOYBEANS
(Mar 26) 1154'4
0'0
SOYBEANS
(May 26) 1172'4
3'0
SOYBEANS
(Jul 26) 1185'6
2'6
SOYBEANS
(Aug 26) 1175'0
2'6
SOYBEANS
(Sep 26) 1138'6
2'6
SOYBEANS
(Nov 26) 1133'4
3'0
SOYBEANS
(Jan 27) 1143'6
2'6
SOYBEANS
(Mar 27) 1142'4
3'4
SOYBEANS
(May 27) 1145'0
3'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'6
0'0
431'6
09:26P
May 26
442'4
444'6
442'4
444'4
0'6
443'6
09:27P
Jul 26
452'4
454'4
452'4
454'2
0'6
453'4
09:27P
Sep 26
453'6
456'2
453'6
456'0
0'4
455'4
09:27P
Dec 26
468'6
470'6
468'4
470'4
0'2
470'2
09:27P
Mar 27
480'4
482'6
480'2
482'4
0'2
482'2
09:27P
May 27
488'0
489'0
488'0
489'0
0'2
488'6
09:27P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3069
3069
3055
3055
- 6
3061
09:27P
May 26
3100
3105
3088
3094
- 5
3099
09:27P
Jul 26
3136
3142
3125
3132
- 4
3136
09:27P
Aug 26
3127
3136
3122
3130
- 2
3132
09:27P
Sep 26
3112
3122
3108
3114
- 4
3118
09:27P
Oct 26
3090
3101
3087
3094
- 2
3096
09:27P
Dec 26
3111
3123
3110
3116
- 1
3117
09:27P
Jan 27
3110
3122
3110
3115
- 3
3118
09:27P
Mar 27
3105
3116
3105
3110
- 1
3111
09:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1154'4
0'0
1154'4
09:27P
May 26
1168'2
1172'6
1167'4
1172'4
3'0
1169'4
09:27P
Jul 26
1182'2
1186'2
1180'6
1185'6
2'6
1183'0
09:27P
Aug 26
1170'6
1175'2
1170'6
1175'0
2'6
1172'2
09:27P
Sep 26
1135'2
1139'2
1135'2
1138'6
2'6
1136'0
09:27P
Nov 26
1129'6
1133'6
1128'4
1133'4
3'0
1130'4
09:27P
Jan 27
1140'0
1144'2
1139'2
1143'6
2'6
1141'0
09:27P
Mar 27
1139'0
1142'4
1138'0
1142'4
3'4
1139'0
09:27P
May 27
1142'2
1145'0
1141'6
1145'0
3'4
1141'4
09:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Price as of 03/04/26 09:38PM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.