Quote Ticker
	CORN (Mar 26) 453'4 4'2 CORN (May 26) 467'0 4'6 CORN (Jul 26) 477'6 4'2 CORN (Sep 26) 478'6 2'2 CORN (Dec 26) 491'0 1'4 CORN (Mar 27) 499'4 1'0 CORN (May 27) 504'4 0'6 SOYBEAN MEAL (Mar 26) 3201 SOYBEAN MEAL (May 26) 3222 25 SOYBEAN MEAL (Jul 26) 3235 17 SOYBEAN MEAL (Aug 26) 3200 9 SOYBEAN MEAL (Sep 26) 3163 2 SOYBEAN MEAL (Oct 26) 3123 - 6 SOYBEAN MEAL (Dec 26) 3149 - 6 SOYBEAN MEAL (Jan 27) 3147 - 6 SOYBEAN MEAL (Mar 27) 3129 - 8 SOYBEANS (Mar 26) 1200'2 -2'0 SOYBEANS (May 26) 1223'6 -2'0 SOYBEANS (Jul 26) 1236'4 -2'4 SOYBEANS (Aug 26) 1216'6 -3'0 SOYBEANS (Sep 26) 1168'4 -5'4 SOYBEANS (Nov 26) 1160'0 -6'0 SOYBEANS (Jan 27) 1169'0 -6'0 SOYBEANS (Mar 27) 1163'4 -6'0 SOYBEANS (May 27) 1164'6 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03/13 Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03/13 Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 03/13 May 27 503'2 505'2 499'0 504'4 0'6 505'0s 03/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199s 03/13 May 26 3191 3231 3151 3222 25 3227s 03/13 Jul 26 3212 3246 3176 3235 17 3242s 03/13 Aug 26 3189 3214 3155 3200 9 3209s 03/13 Sep 26 3168 3177 3126 3163 2 3170s 03/13 Oct 26 3133 3139 3096 3123 - 6 3128s 03/13 Dec 26 3149 3166 3126 3149 - 6 3155s 03/13 Jan 27 3151 3159 3125 3147 - 6 3150s 03/13 Mar 27 3132 3143 3112 3129 - 8 3133s 03/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03/13 Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03/13 Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 03/13 May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 03/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/14/26 06:39AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather