Quote Ticker
	CORN (Dec 26) 528'6 -7'6 CORN (Mar 27) 543'0 -7'4 CORN (May 27) 550'4 -7'0 CORN (Jul 27) 553'0 -6'2 CORN (Sep 27) 524'0 -4'2 CORN (Dec 27) 527'6 -3'2 CORN (Mar 28) 540'0 -3'0 SOYBEAN MEAL (Oct 26) 3700 14 SOYBEAN MEAL (Dec 26) 3702 - 1 SOYBEAN MEAL (Jan 27) 3701 - 8 SOYBEAN MEAL (Mar 27) 3691 - 13 SOYBEAN MEAL (May 27) 3687 - 18 SOYBEAN MEAL (Jul 27) 3693 - 20 SOYBEAN MEAL (Aug 27) 3656 - 16 SOYBEAN MEAL (Sep 27) 3601 - 10 SOYBEAN MEAL (Oct 27) 3538 - 3 SOYBEANS (Nov 26) 1317'4 -7'4 SOYBEANS (Jan 27) 1333'0 -7'4 SOYBEANS (Mar 27) 1341'4 -6'2 SOYBEANS (May 27) 1349'0 -5'2 SOYBEANS (Jul 27) 1353'4 -4'6 SOYBEANS (Aug 27) 1335'6 -4'0 SOYBEANS (Sep 27) 1295'4 -2'4 SOYBEANS (Nov 27) 1280'6 -0'6 SOYBEANS (Jan 28) 1290'0 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 06:26P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 06:24P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 05:27P Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 04:45P Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 06:05P Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 04:51P Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 03:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3724 3660 3700 14 3703s 05:06P Dec 26 3707 3734 3677 3702 - 1 3706s 05:46P Jan 27 3707 3732 3679 3701 - 8 3703s 05:05P Mar 27 3690 3722 3673 3691 - 13 3694s 05:06P May 27 3707 3721 3674 3687 - 18 3689s 03:43P Jul 27 3703 3727 3683 3693 - 20 3696s 04:49P Aug 27 3663 3678 3642 3656 - 16 3653s 04:48P Sep 27 3620 3623 3593 3601 - 10 3600s 04:55P Oct 27 3540 3560 3538 3538 - 3 3539s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 06:00P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 04:45P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 04:54P May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 06:05P Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 06:03P Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 05:36P Jan 28 1288'4 1291'0 1284'6 1290'0 -0'4 1291'2s 05:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/23/26 06:38PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather