Quote Ticker
  • CORN (Dec 26) 453'0 -2'0 10/27/26   4:17 AM CST
  • CORN (Mar 27) 466'6 -2'0 10/27/26   4:16 AM CST
  • CORN (May 27) 475'4 -2'0 10/27/26   4:15 AM CST
  • CORN (Jul 27) 482'0 -2'0 10/27/26   4:07 AM CST
  • CORN (Sep 27) 478'2 -2'0 10/27/26   4:06 AM CST
  • CORN (Dec 27) 492'2 -1'6 10/27/26   4:10 AM CST
  • CORN (Mar 28) 506'0 -1'6 10/27/26   4:16 AM CST
  • SOYBEAN MEAL (Dec 26) 3411 9 10/27/26   4:17 AM CST
  • SOYBEAN MEAL (Jan 27) 3391 7 10/27/26   4:16 AM CST
  • SOYBEAN MEAL (Mar 27) 3389 6 10/27/26   4:09 AM CST
  • SOYBEAN MEAL (May 27) 3410 3 10/27/26   4:02 AM CST
  • SOYBEAN MEAL (Jul 27) 3449 5 10/27/26   3:57 AM CST
  • SOYBEAN MEAL (Aug 27) 3428 4 10/27/26   4:00 AM CST
  • SOYBEAN MEAL (Sep 27) 3397 3 10/27/26   3:57 AM CST
  • SOYBEAN MEAL (Oct 27) 3354 - 1 10/27/26   2:39 AM CST
  • SOYBEAN MEAL (Dec 27) 3377 1 10/27/26   3:57 AM CST
  • SOYBEANS (Nov 26) 1246'0 4'6 10/27/26   4:15 AM CST
  • SOYBEANS (Jan 27) 1255'6 3'2 10/27/26   4:17 AM CST
  • SOYBEANS (Mar 27) 1263'4 2'4 10/27/26   4:16 AM CST
  • SOYBEANS (May 27) 1272'0 2'0 10/27/26   4:12 AM CST
  • SOYBEANS (Jul 27) 1278'4 2'0 10/27/26   4:12 AM CST
  • SOYBEANS (Aug 27) 1262'6 1'2 10/27/26   4:04 AM CST
  • SOYBEANS (Sep 27) 1230'2 -0'2 10/27/26   4:04 AM CST
  • SOYBEANS (Nov 27) 1220'6 -0'4 10/27/26   4:04 AM CST
  • SOYBEANS (Jan 28) 1232'6 0'0 10/27/26   3:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 453'0 -2'0 455'0 04:17A Chart for @C6Z
Mar 27 468'6 468'6 466'6 466'6 -2'0 468'6 04:17A Chart for @C7H
May 27 477'4 477'4 475'2 475'4 -2'0 477'4 04:17A Chart for @C7K
Jul 27 484'0 484'0 481'6 482'0 -2'0 484'0 04:17A Chart for @C7N
Sep 27 480'2 480'6 478'2 478'2 -2'0 480'2 04:17A Chart for @C7U
Dec 27 494'4 494'4 492'2 492'2 -1'6 494'0 04:17A Chart for @C7Z
Mar 28 507'4 507'4 506'0 506'0 -1'6 507'6 04:17A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3402 3414 3394 3411 9 3402 04:17A Chart for @SM6Z
Jan 27 3375 3395 3375 3391 7 3384 04:17A Chart for @SM7F
Mar 27 3383 3391 3375 3389 6 3383 04:17A Chart for @SM7H
May 27 3404 3415 3400 3410 3 3407 04:17A Chart for @SM7K
Jul 27 3444 3452 3438 3449 5 3444 04:17A Chart for @SM7N
Aug 27 3424 3432 3420 3428 4 3424 04:17A Chart for @SM7Q
Sep 27 3394 3399 3390 3397 3 3394 04:17A Chart for @SM7U
Oct 27 3358 3358 3351 3354 - 1 3355 04:18A Chart for @SM7V
Dec 27 3376 3379 3373 3377 1 3376 04:18A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1247'2 1239'6 1246'0 4'6 1241'2 04:17A Chart for @S6X
Jan 27 1252'0 1257'2 1249'4 1255'6 3'2 1252'4 04:17A Chart for @S7F
Mar 27 1260'0 1265'2 1257'2 1263'4 2'4 1261'0 04:17A Chart for @S7H
May 27 1269'0 1273'6 1266'0 1272'0 2'0 1270'0 04:17A Chart for @S7K
Jul 27 1275'2 1280'0 1273'2 1278'4 2'0 1276'4 04:17A Chart for @S7N
Aug 27 1261'6 1264'0 1257'6 1262'6 1'2 1261'4 04:17A Chart for @S7Q
Sep 27 1231'0 1231'2 1226'2 1230'2 -0'2 1230'4 04:17A Chart for @S7U
Nov 27 1220'0 1221'6 1217'0 1220'6 -0'4 1221'2 04:17A Chart for @S7X
Jan 28 1232'4 1232'6 1231'2 1232'6 0'0 1232'6 04:17A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/27/26 04:28AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN