Quote Ticker
  • CORN (Dec 26) 535'0 0'6 9/17/26   12:48 AM CST
  • CORN (Mar 27) 549'4 0'6 9/17/26   12:42 AM CST
  • CORN (May 27) 556'0 0'6 9/17/26   12:12 AM CST
  • CORN (Jul 27) 558'6 1'0 9/17/26   12:16 AM CST
  • CORN (Sep 27) 531'0 0'6 9/16/26   11:45 PM CST
  • CORN (Dec 27) 534'6 0'6 9/16/26   11:59 PM CST
  • CORN (Mar 28) 543'6 -1'4 9/16/26   7:21 PM CST
  • SOYBEAN MEAL (Oct 26) 3677 68 9/17/26   12:42 AM CST
  • SOYBEAN MEAL (Dec 26) 3713 57 9/17/26   12:47 AM CST
  • SOYBEAN MEAL (Jan 27) 3715 52 9/17/26   12:47 AM CST
  • SOYBEAN MEAL (Mar 27) 3710 47 9/17/26   12:34 AM CST
  • SOYBEAN MEAL (May 27) 3710 44 9/17/26   12:37 AM CST
  • SOYBEAN MEAL (Jul 27) 3718 41 9/17/26   12:29 AM CST
  • SOYBEAN MEAL (Aug 27) 3673 40 9/17/26   12:23 AM CST
  • SOYBEAN MEAL (Sep 27) 3612 33 9/16/26   10:18 PM CST
  • SOYBEAN MEAL (Oct 27) 3550 32 9/16/26   10:18 PM CST
  • SOYBEANS (Nov 26) 1329'0 8'4 9/17/26   12:48 AM CST
  • SOYBEANS (Jan 27) 1346'0 8'6 9/17/26   12:47 AM CST
  • SOYBEANS (Mar 27) 1354'2 9'0 9/17/26   12:46 AM CST
  • SOYBEANS (May 27) 1360'2 8'6 9/17/26   12:42 AM CST
  • SOYBEANS (Jul 27) 1363'0 7'6 9/17/26   12:42 AM CST
  • SOYBEANS (Aug 27) 1343'6 7'6 9/17/26   12:30 AM CST
  • SOYBEANS (Sep 27) 1300'0 6'6 9/16/26   10:09 PM CST
  • SOYBEANS (Nov 27) 1282'2 5'0 9/16/26   11:18 PM CST
  • SOYBEANS (Jan 28) 1292'4 5'4 9/16/26   8:54 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'6 531'2 535'0 0'6 534'2 12:48A Chart for @C6Z
Mar 27 548'0 550'0 545'4 549'4 0'6 548'6 12:48A Chart for @C7H
May 27 553'4 556'4 552'4 556'0 0'6 555'2 12:48A Chart for @C7K
Jul 27 557'0 559'4 555'0 558'6 1'0 557'6 12:48A Chart for @C7N
Sep 27 529'4 531'0 528'0 531'0 0'6 530'2 12:48A Chart for @C7U
Dec 27 533'6 534'6 531'4 534'6 0'6 534'0 12:48A Chart for @C7Z
Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 12:48A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3680 3603 3677 68 3609 12:48A Chart for @SM6V
Dec 26 3668 3716 3646 3713 57 3656 12:48A Chart for @SM6Z
Jan 27 3680 3716 3652 3715 52 3663 12:48A Chart for @SM7F
Mar 27 3664 3711 3650 3710 47 3663 12:48A Chart for @SM7H
May 27 3666 3711 3657 3710 44 3666 12:48A Chart for @SM7K
Jul 27 3676 3718 3668 3718 41 3677 12:48A Chart for @SM7N
Aug 27 3633 3673 3622 3673 40 3633 12:48A Chart for @SM7Q
Sep 27 3572 3614 3568 3612 33 3579 12:48A Chart for @SM7U
Oct 27 3545 3550 3545 3550 32 3518 12:48A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1329'0 8'4 1320'4 12:48A Chart for @S6X
Jan 27 1335'4 1348'2 1332'4 1346'0 8'6 1337'2 12:48A Chart for @S7F
Mar 27 1343'4 1356'0 1340'4 1354'2 9'0 1345'2 12:48A Chart for @S7H
May 27 1349'6 1361'0 1346'6 1360'2 8'6 1351'4 12:48A Chart for @S7K
Jul 27 1353'4 1364'0 1350'2 1363'0 7'6 1355'2 12:48A Chart for @S7N
Aug 27 1332'6 1343'6 1332'4 1343'6 7'6 1336'0 12:48A Chart for @S7Q
Sep 27 1292'0 1300'0 1289'6 1300'0 6'6 1293'2 12:48A Chart for @S7U
Nov 27 1276'2 1283'6 1273'6 1282'2 5'0 1277'2 12:48A Chart for @S7X
Jan 28 1286'6 1292'4 1286'6 1292'4 5'4 1287'0 12:48A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/17/26 12:58AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN