Quote Ticker
  • CORN (May 26) 456'2 1'2 4/23/26   1:19 PM CST
  • CORN (Jul 26) 464'4 1'0 4/23/26   1:19 PM CST
  • CORN (Sep 26) 469'0 1'4 4/23/26   1:19 PM CST
  • CORN (Dec 26) 484'0 1'2 4/23/26   1:19 PM CST
  • CORN (Mar 27) 496'6 0'6 4/23/26   1:19 PM CST
  • CORN (May 27) 504'2 0'4 4/23/26   1:19 PM CST
  • CORN (Jul 27) 507'2 0'6 4/23/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3212 4/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3170 2 4/23/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3118 2 4/23/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3081 4/23/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3058 - 5 4/23/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3093 - 7 4/23/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3102 - 8 4/23/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3099 - 6 4/23/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3105 - 4 4/23/26   1:15 PM CST
  • SOYBEANS (May 26) 1160'4 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'6 -4'6 4/23/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'2 -4'2 4/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 -2'4 4/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1155'2 -1'0 4/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'6 -1'2 4/23/26   1:17 PM CST
  • SOYBEANS (Mar 27) 1166'0 -1'4 4/23/26   1:17 PM CST
  • SOYBEANS (May 27) 1168'6 -2'0 4/23/26   1:16 PM CST
  • SOYBEANS (Jul 27) 1174'4 -2'2 4/23/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'6 452'4 456'2 1'2 455'4s 03:08P Chart for @C6K
Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 03:11P Chart for @C6N
Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 03:03P Chart for @C6U
Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 02:45P Chart for @C6Z
Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 02:33P Chart for @C7H
May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Chart for @C7K
Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 01:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3239 3201 3212 3206s 02:49P Chart for @SM6K
Jul 26 3179 3193 3158 3170 2 3165s 02:30P Chart for @SM6N
Aug 26 3130 3137 3110 3118 2 3115s 03:04P Chart for @SM6Q
Sep 26 3096 3100 3076 3081 3079s 02:33P Chart for @SM6U
Oct 26 3079 3082 3056 3058 - 5 3058s 01:20P Chart for @SM6V
Dec 26 3116 3119 3090 3093 - 7 3093s 02:49P Chart for @SM6Z
Jan 27 3120 3129 3101 3102 - 8 3104s 01:21P Chart for @SM7F
Mar 27 3110 3125 3099 3099 - 6 3102s 02:49P Chart for @SM7H
May 27 3112 3125 3104 3105 - 4 3107s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 02:31P Chart for @S6K
Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 02:32P Chart for @S6N
Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 01:27P Chart for @S6Q
Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Chart for @S6U
Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 02:30P Chart for @S6X
Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 01:30P Chart for @S7F
Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 01:30P Chart for @S7H
May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 01:30P Chart for @S7K
Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 01:30P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/23/26 03:21PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN