Quote Ticker
  • CORN (Sep 26) 515'4 5'2 8/28/26   4:40 AM CST
  • CORN (Dec 26) 538'6 5'2 8/28/26   4:40 AM CST
  • CORN (Mar 27) 552'4 5'2 8/28/26   4:39 AM CST
  • CORN (May 27) 558'2 5'2 8/28/26   4:38 AM CST
  • CORN (Jul 27) 559'0 4'6 8/28/26   4:39 AM CST
  • CORN (Sep 27) 530'0 3'4 8/28/26   4:38 AM CST
  • CORN (Dec 27) 528'0 2'4 8/28/26   4:20 AM CST
  • SOYBEAN MEAL (Sep 26) 3300 - 2 8/28/26   4:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3337 - 7 8/28/26   4:40 AM CST
  • SOYBEAN MEAL (Dec 26) 3402 - 7 8/28/26   4:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3425 - 9 8/28/26   4:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3441 - 13 8/28/26   4:40 AM CST
  • SOYBEAN MEAL (May 27) 3454 - 19 8/28/26   4:29 AM CST
  • SOYBEAN MEAL (Jul 27) 3475 - 20 8/28/26   4:36 AM CST
  • SOYBEAN MEAL (Aug 27) 3447 - 27 8/28/26   2:42 AM CST
  • SOYBEAN MEAL (Sep 27) 3426 - 14 8/27/26   8:00 PM CST
  • SOYBEANS (Sep 26) 1260'6 4'2 8/28/26   2:25 AM CST
  • SOYBEANS (Nov 26) 1274'4 6'4 8/28/26   4:40 AM CST
  • SOYBEANS (Jan 27) 1289'2 6'2 8/28/26   4:37 AM CST
  • SOYBEANS (Mar 27) 1294'4 6'2 8/28/26   4:38 AM CST
  • SOYBEANS (May 27) 1298'0 5'2 8/28/26   4:36 AM CST
  • SOYBEANS (Jul 27) 1299'4 5'0 8/28/26   4:36 AM CST
  • SOYBEANS (Aug 27) 1282'2 5'0 8/28/26   4:38 AM CST
  • SOYBEANS (Sep 27) 1242'2 3'6 8/28/26   3:41 AM CST
  • SOYBEANS (Nov 27) 1229'6 3'0 8/28/26   3:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 515'4 507'2 515'4 5'2 510'2 04:40A Chart for @C6U
Dec 26 531'4 539'0 530'6 538'6 5'2 533'4 04:40A Chart for @C6Z
Mar 27 545'2 552'4 544'4 552'4 5'2 547'2 04:39A Chart for @C7H
May 27 551'2 558'2 550'4 558'2 5'2 553'0 04:39A Chart for @C7K
Jul 27 552'4 559'2 551'6 559'0 4'6 554'2 04:39A Chart for @C7N
Sep 27 525'0 530'2 524'6 530'0 3'4 526'4 04:39A Chart for @C7U
Dec 27 525'0 529'0 523'6 528'0 2'4 525'4 04:39A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3306 3274 3300 - 2 3302 04:40A Chart for @SM6U
Oct 26 3331 3351 3314 3337 - 7 3344 04:40A Chart for @SM6V
Dec 26 3396 3416 3378 3402 - 7 3409 04:40A Chart for @SM6Z
Jan 27 3427 3438 3403 3425 - 9 3434 04:40A Chart for @SM7F
Mar 27 3442 3454 3422 3441 - 13 3454 04:40A Chart for @SM7H
May 27 3466 3467 3434 3454 - 19 3473 04:40A Chart for @SM7K
Jul 27 3483 3484 3457 3475 - 20 3495 04:40A Chart for @SM7N
Aug 27 3444 3462 3437 3447 - 27 3474 04:40A Chart for @SM7Q
Sep 27 3435 3435 3426 3426 - 14 3440 04:41A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1268'0 1257'4 1260'6 4'2 1256'4 04:39A Chart for @S6U
Nov 26 1270'0 1279'4 1269'2 1274'4 6'4 1268'0 04:40A Chart for @S6X
Jan 27 1284'6 1294'2 1284'2 1289'2 6'2 1283'0 04:39A Chart for @S7F
Mar 27 1290'2 1299'6 1289'6 1294'4 6'2 1288'2 04:39A Chart for @S7H
May 27 1294'6 1304'2 1294'4 1298'0 5'2 1292'6 04:39A Chart for @S7K
Jul 27 1296'6 1305'6 1296'2 1299'4 5'0 1294'4 04:39A Chart for @S7N
Aug 27 1280'2 1287'4 1278'6 1282'2 5'0 1277'2 04:40A Chart for @S7Q
Sep 27 1242'4 1245'2 1242'2 1242'2 3'6 1238'4 04:40A Chart for @S7U
Nov 27 1227'6 1236'2 1227'6 1229'6 3'0 1226'6 04:39A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/28/26 04:51AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN