Quote Ticker
  • CORN (Mar 26) 432'2 -1'0 3/3/26   11:39 AM CST
  • CORN (May 26) 446'0 0'2 3/3/26   12:14 PM CST
  • CORN (Jul 26) 455'0 0'6 3/3/26   12:14 PM CST
  • CORN (Sep 26) 456'2 0'6 3/3/26   12:14 PM CST
  • CORN (Dec 26) 470'2 0'2 3/3/26   12:13 PM CST
  • CORN (Mar 27) 482'0 0'0 3/3/26   12:13 PM CST
  • CORN (May 27) 488'6 0'0 3/3/26   11:58 AM CST
  • SOYBEAN MEAL (Mar 26) 3082 - 1 3/3/26   11:30 AM CST
  • SOYBEAN MEAL (May 26) 3128 - 1 3/3/26   12:13 PM CST
  • SOYBEAN MEAL (Jul 26) 3159 - 4 3/3/26   12:14 PM CST
  • SOYBEAN MEAL (Aug 26) 3159 - 2 3/3/26   12:11 PM CST
  • SOYBEAN MEAL (Sep 26) 3147 - 4 3/3/26   12:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3128 - 3 3/3/26   12:11 PM CST
  • SOYBEAN MEAL (Dec 26) 3148 - 4 3/3/26   12:14 PM CST
  • SOYBEAN MEAL (Jan 27) 3142 - 10 3/3/26   12:00 PM CST
  • SOYBEAN MEAL (Mar 27) 3135 - 9 3/3/26   12:07 PM CST
  • SOYBEANS (Mar 26) 1149'6 -0'2 3/3/26   12:09 PM CST
  • SOYBEANS (May 26) 1164'4 0'4 3/3/26   12:14 PM CST
  • SOYBEANS (Jul 26) 1177'6 0'6 3/3/26   12:13 PM CST
  • SOYBEANS (Aug 26) 1168'2 1'2 3/3/26   12:11 PM CST
  • SOYBEANS (Sep 26) 1132'2 0'2 3/3/26   12:13 PM CST
  • SOYBEANS (Nov 26) 1127'4 -1'2 3/3/26   12:14 PM CST
  • SOYBEANS (Jan 27) 1137'4 -1'6 3/3/26   12:13 PM CST
  • SOYBEANS (Mar 27) 1135'4 -3'2 3/3/26   12:13 PM CST
  • SOYBEANS (May 27) 1137'2 -5'0 3/3/26   12:07 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 432'0 432'2 -1'0 433'2 12:13P Chart for @C6H
May 26 445'6 451'6 444'2 446'0 0'2 445'6 12:14P Chart for @C6K
Jul 26 453'6 460'4 453'4 455'0 0'6 454'2 12:14P Chart for @C6N
Sep 26 454'4 460'2 454'4 456'2 0'6 455'4 12:14P Chart for @C6U
Dec 26 469'2 474'2 469'0 470'2 0'2 470'0 12:14P Chart for @C6Z
Mar 27 481'0 485'4 480'6 482'0 0'0 482'0 12:14P Chart for @C7H
May 27 488'0 491'4 487'4 488'6 0'0 488'6 12:14P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3083 3115 3070 3082 - 1 3083 12:14P Chart for @SM6H
May 26 3130 3169 3115 3128 - 1 3129 12:14P Chart for @SM6K
Jul 26 3162 3199 3149 3159 - 4 3163 12:14P Chart for @SM6N
Aug 26 3161 3193 3151 3159 - 2 3161 12:14P Chart for @SM6Q
Sep 26 3150 3177 3142 3147 - 4 3151 12:14P Chart for @SM6U
Oct 26 3131 3154 3123 3128 - 3 3131 12:14P Chart for @SM6V
Dec 26 3151 3173 3141 3148 - 4 3152 12:14P Chart for @SM6Z
Jan 27 3152 3170 3142 3142 - 10 3152 12:14P Chart for @SM7F
Mar 27 3145 3159 3130 3135 - 9 3144 12:14P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1149'4 1149'6 -0'2 1150'0 12:14P Chart for @S6H
May 26 1162'4 1183'0 1160'4 1164'4 0'4 1164'0 12:14P Chart for @S6K
Jul 26 1175'0 1196'0 1174'0 1177'6 0'6 1177'0 12:14P Chart for @S6N
Aug 26 1167'0 1183'4 1164'6 1168'2 1'2 1167'0 12:14P Chart for @S6Q
Sep 26 1131'6 1145'0 1129'0 1132'2 0'2 1132'0 12:14P Chart for @S6U
Nov 26 1127'4 1139'6 1125'0 1127'4 -1'2 1128'6 12:14P Chart for @S6X
Jan 27 1138'0 1149'6 1135'4 1137'4 -1'6 1139'2 12:14P Chart for @S7F
Mar 27 1138'0 1147'4 1133'2 1135'4 -3'2 1138'6 12:14P Chart for @S7H
May 27 1142'0 1149'6 1135'6 1137'2 -5'0 1142'2 12:14P Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
Price as of 03/03/26 12:25PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN