Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 453'2
0'4
CORN
(Jul 26) 466'6
-0'6
CORN
(Sep 26) 473'0
-1'2
CORN
(Dec 26) 488'4
-1'0
CORN
(Mar 27) 501'6
-1'0
CORN
(May 27) 509'0
-1'0
CORN
(Jul 27) 512'6
-0'6
SOYBEAN MEAL
(May 26) 3210
- 3
SOYBEAN MEAL
(Jul 26) 3206
17
SOYBEAN MEAL
(Aug 26) 3165
16
SOYBEAN MEAL
(Sep 26) 3131
12
SOYBEAN MEAL
(Oct 26) 3105
10
SOYBEAN MEAL
(Dec 26) 3141
10
SOYBEAN MEAL
(Jan 27) 3150
10
SOYBEAN MEAL
(Mar 27) 3144
8
SOYBEAN MEAL
(May 27) 3148
8
SOYBEANS
(May 26) 1180'2
3'2
SOYBEANS
(Jul 26) 1198'0
5'6
SOYBEANS
(Aug 26) 1192'2
5'4
SOYBEANS
(Sep 26) 1173'0
6'0
SOYBEANS
(Nov 26) 1179'6
6'2
SOYBEANS
(Jan 27) 1192'0
6'4
SOYBEANS
(Mar 27) 1190'2
7'0
SOYBEANS
(May 27) 1192'2
6'2
SOYBEANS
(Jul 27) 1198'2
6'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'0
452'4
453'2
0'4
452'6
07:45A
Jul 26
466'6
468'2
465'4
466'6
-0'6
467'4
08:07A
Sep 26
473'0
474'4
472'0
473'0
-1'2
474'2
08:06A
Dec 26
488'4
490'0
487'4
488'4
-1'0
489'4
08:04A
Mar 27
501'4
503'2
500'6
501'6
-1'0
502'6
08:00A
May 27
509'4
510'4
508'2
509'0
-1'0
510'0
08:00A
Jul 27
513'2
514'0
512'2
512'6
-0'6
513'4
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3212
3210
3210
- 3
3213
07:45A
Jul 26
3189
3208
3170
3206
17
3189
08:05A
Aug 26
3144
3165
3132
3165
16
3149
08:04A
Sep 26
3119
3132
3103
3131
12
3119
08:06A
Oct 26
3088
3105
3078
3105
10
3095
08:06A
Dec 26
3122
3143
3114
3141
10
3131
08:06A
Jan 27
3129
3150
3123
3150
10
3140
08:00A
Mar 27
3127
3145
3119
3144
8
3136
08:00A
May 27
3126
3148
3123
3148
8
3140
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1180'2
1180'2
1180'2
3'2
1177'0
08:00A
Jul 26
1195'2
1198'2
1189'4
1198'0
5'6
1192'2
08:07A
Aug 26
1189'2
1192'2
1184'2
1192'2
5'4
1186'6
08:00A
Sep 26
1170'0
1173'0
1165'6
1173'0
6'0
1167'0
07:45A
Nov 26
1175'4
1180'0
1172'4
1179'6
6'2
1173'4
08:06A
Jan 27
1187'4
1192'2
1185'0
1192'0
6'4
1185'4
08:06A
Mar 27
1184'4
1190'2
1183'2
1190'2
7'0
1183'2
08:00A
May 27
1189'0
1192'6
1186'4
1192'2
6'2
1186'0
08:00A
Jul 27
1195'0
1198'4
1192'4
1198'2
6'0
1192'2
08:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/08/26 08:18AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.