Quote Ticker
	CORN (Jul 26) 415'4 -2'0 CORN (Sep 26) 425'0 -2'0 CORN (Dec 26) 444'0 -2'0 CORN (Mar 27) 459'4 -2'0 CORN (May 27) 468'6 -2'0 CORN (Jul 27) 474'0 -2'2 CORN (Sep 27) 467'4 -3'0 SOYBEAN MEAL (Jul 26) 3063 - 22 SOYBEAN MEAL (Aug 26) 3059 - 18 SOYBEAN MEAL (Sep 26) 3060 - 15 SOYBEAN MEAL (Oct 26) 3056 - 13 SOYBEAN MEAL (Dec 26) 3098 - 14 SOYBEAN MEAL (Jan 27) 3115 - 14 SOYBEAN MEAL (Mar 27) 3119 - 22 SOYBEAN MEAL (May 27) 3140 - 17 SOYBEAN MEAL (Jul 27) 3168 - 19 SOYBEANS (Jul 26) 1115'0 -6'4 SOYBEANS (Aug 26) 1119'6 -6'2 SOYBEANS (Sep 26) 1118'2 -4'2 SOYBEANS (Nov 26) 1133'2 -4'2 SOYBEANS (Jan 27) 1148'0 -4'2 SOYBEANS (Mar 27) 1155'2 -4'0 SOYBEANS (May 27) 1162'2 -4'4 SOYBEANS (Jul 27) 1169'2 -4'2 SOYBEANS (Aug 27) 1158'6 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 415'4 -2'0 417'4 06:53A Sep 26 430'0 430'4 422'2 425'0 -2'0 427'0 06:53A Dec 26 449'6 449'6 441'4 444'0 -2'0 446'0 06:53A Mar 27 464'6 465'0 457'0 459'4 -2'0 461'4 06:53A May 27 472'2 473'6 466'4 468'6 -2'0 470'6 06:53A Jul 27 477'0 479'2 472'4 474'0 -2'2 476'2 06:53A Sep 27 471'0 471'2 467'2 467'4 -3'0 470'4 06:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3087 3092 3053 3063 - 22 3085 06:53A Aug 26 3080 3080 3051 3059 - 18 3077 06:53A Sep 26 3080 3080 3052 3060 - 15 3075 06:53A Oct 26 3074 3074 3049 3056 - 13 3069 06:53A Dec 26 3114 3118 3089 3098 - 14 3112 06:53A Jan 27 3131 3131 3106 3115 - 14 3129 06:53A Mar 27 3139 3140 3119 3119 - 22 3141 06:53A May 27 3154 3156 3136 3140 - 17 3157 06:53A Jul 27 3180 3180 3164 3168 - 19 3187 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1115'0 -6'4 1121'4 06:54A Aug 26 1126'4 1129'6 1116'0 1119'6 -6'2 1126'0 06:53A Sep 26 1124'6 1127'0 1113'4 1118'2 -4'2 1122'4 06:53A Nov 26 1139'0 1142'0 1128'6 1133'2 -4'2 1137'4 06:53A Jan 27 1155'0 1156'2 1143'6 1148'0 -4'2 1152'2 06:53A Mar 27 1161'0 1161'4 1151'0 1155'2 -4'0 1159'2 06:53A May 27 1169'6 1169'6 1159'2 1162'2 -4'4 1166'6 06:53A Jul 27 1175'0 1175'0 1165'2 1169'2 -4'2 1173'4 06:53A Aug 27 1158'6 1158'6 1158'6 1158'6 -0'6 1159'4 06:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/08/26 07:04AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather