Quote Ticker
	CORN (Dec 26) 438'6 -2'2 CORN (Mar 27) 451'4 -3'0 CORN (May 27) 459'6 -2'6 CORN (Jul 27) 467'6 -2'4 CORN (Sep 27) 467'2 -2'0 CORN (Dec 27) 482'4 -2'0 CORN (Mar 28) 495'6 -2'4 SOYBEAN MEAL (Dec 26) 3207 15 SOYBEAN MEAL (Jan 27) 3208 12 SOYBEAN MEAL (Mar 27) 3215 6 SOYBEAN MEAL (May 27) 3242 SOYBEAN MEAL (Jul 27) 3280 - 5 SOYBEAN MEAL (Aug 27) 3277 - 11 SOYBEAN MEAL (Sep 27) 3268 - 18 SOYBEAN MEAL (Oct 27) 3243 - 26 SOYBEAN MEAL (Dec 27) 3270 - 28 SOYBEANS (Nov 26) 1184'6 -6'6 SOYBEANS (Jan 27) 1187'0 -5'4 SOYBEANS (Mar 27) 1193'6 -4'2 SOYBEANS (May 27) 1203'2 -3'6 SOYBEANS (Jul 27) 1210'4 -3'6 SOYBEANS (Aug 27) 1199'2 -4'0 SOYBEANS (Sep 27) 1175'2 -3'2 SOYBEANS (Nov 27) 1173'2 -3'0 SOYBEANS (Jan 28) 1186'0 -3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 05:19P Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 05:14P May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 05:03P Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Dec 27 484'6 486'0 481'2 482'4 -2'0 483'2s 03:00P Mar 28 498'2 499'6 494'6 495'6 -2'4 496'6s 03:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3193 3216 3165 3207 15 3207s 03:00P Jan 27 3199 3220 3175 3208 12 3209s 04:56P Mar 27 3216 3232 3191 3215 6 3218s 04:56P May 27 3246 3262 3225 3242 3246s 03:30P Jul 27 3288 3301 3265 3280 - 5 3283s 02:59P Aug 27 3292 3300 3266 3277 - 11 3281s 04:52P Sep 27 3287 3288 3257 3268 - 18 3269s 02:48P Oct 27 3268 3269 3239 3243 - 26 3245s 04:55P Dec 27 3302 3302 3266 3270 - 28 3274s 02:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 05:12P Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P May 27 1208'2 1215'6 1203'0 1203'2 -3'6 1204'4s 01:30P Jul 27 1215'2 1222'6 1210'2 1210'4 -3'6 1211'6s 03:48P Aug 27 1204'2 1210'4 1199'2 1199'2 -4'0 1200'6s 01:20P Sep 27 1181'4 1184'6 1175'0 1175'2 -3'2 1176'4s 04:45P Nov 27 1178'0 1182'4 1173'2 1173'2 -3'0 1174'4s 04:45P Jan 28 1191'0 1193'2 1185'2 1186'0 -3'0 1186'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/09/26 05:30PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather