Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 450'0
-4'0
CORN
(Jul 26) 461'6
-4'0
CORN
(Sep 26) 464'6
-2'4
CORN
(Dec 26) 478'4
-1'4
CORN
(Mar 27) 489'0
-1'2
CORN
(May 27) 495'0
-1'2
CORN
(Jul 27) 498'0
-1'2
SOYBEAN MEAL
(May 26) 3079
- 43
SOYBEAN MEAL
(Jul 26) 3090
- 37
SOYBEAN MEAL
(Aug 26) 3083
- 30
SOYBEAN MEAL
(Sep 26) 3074
- 20
SOYBEAN MEAL
(Oct 26) 3062
- 9
SOYBEAN MEAL
(Dec 26) 3099
- 5
SOYBEAN MEAL
(Jan 27) 3105
- 2
SOYBEAN MEAL
(Mar 27) 3102
4
SOYBEAN MEAL
(May 27) 3106
5
SOYBEANS
(May 26) 1155'6
0'4
SOYBEANS
(Jul 26) 1170'2
2'6
SOYBEANS
(Aug 26) 1161'2
9'0
SOYBEANS
(Sep 26) 1134'0
12'2
SOYBEANS
(Nov 26) 1135'2
14'4
SOYBEANS
(Jan 27) 1145'6
14'0
SOYBEANS
(Mar 27) 1142'4
12'0
SOYBEANS
(May 27) 1146'4
12'6
SOYBEANS
(Jul 27) 1153'6
13'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'6
459'0
449'2
450'0
-4'0
454'0
10:36A
Jul 26
464'2
470'4
461'0
461'6
-4'0
465'6
10:36A
Sep 26
466'2
472'0
464'0
464'6
-2'4
467'2
10:36A
Dec 26
478'4
484'2
477'6
478'4
-1'4
480'0
10:36A
Mar 27
489'6
494'4
488'0
489'0
-1'2
490'2
10:36A
May 27
494'6
500'2
494'0
495'0
-1'2
496'2
10:36A
Jul 27
499'6
503'0
497'6
498'0
-1'2
499'2
10:36A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3122
3150
3076
3079
- 43
3122
10:36A
Jul 26
3131
3156
3089
3090
- 37
3127
10:35A
Aug 26
3112
3139
3083
3083
- 30
3113
10:35A
Sep 26
3093
3120
3073
3074
- 20
3094
10:35A
Oct 26
3074
3097
3060
3062
- 9
3071
10:35A
Dec 26
3105
3131
3096
3099
- 5
3104
10:35A
Jan 27
3109
3135
3102
3105
- 2
3107
10:36A
Mar 27
3101
3129
3097
3102
4
3098
10:36A
May 27
3129
3129
3100
3106
5
3101
10:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1147'0
1166'0
1145'2
1155'6
0'4
1155'2
10:36A
Jul 26
1161'0
1180'4
1159'6
1170'2
2'6
1167'4
10:36A
Aug 26
1148'6
1169'0
1148'6
1161'2
9'0
1152'2
10:35A
Sep 26
1118'6
1139'2
1118'6
1134'0
12'2
1121'6
10:35A
Nov 26
1118'0
1139'6
1118'0
1135'2
14'4
1120'6
10:36A
Jan 27
1131'0
1150'2
1130'4
1145'6
14'0
1131'6
10:36A
Mar 27
1136'2
1148'4
1135'6
1142'4
12'0
1130'4
10:35A
May 27
1134'0
1151'4
1134'0
1146'4
12'6
1133'6
10:35A
Jul 27
1144'0
1157'2
1144'0
1153'6
13'6
1140'0
10:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/17/26 10:46AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.