Quote Ticker
  • CORN (Dec 26) 472'6 -1'4 10/18/26   9:11 PM CST
  • CORN (Mar 27) 486'0 -0'4 10/18/26   9:12 PM CST
  • CORN (May 27) 493'0 -0'4 10/18/26   8:54 PM CST
  • CORN (Jul 27) 498'6 -0'4 10/18/26   8:50 PM CST
  • CORN (Sep 27) 494'0 0'0 10/18/26   8:28 PM CST
  • CORN (Dec 27) 507'0 0'2 10/18/26   8:28 PM CST
  • CORN (Mar 28) 519'6 -0'6 10/18/26   8:54 PM CST
  • SOYBEAN MEAL (Dec 26) 3579 8 10/18/26   9:11 PM CST
  • SOYBEAN MEAL (Jan 27) 3557 9 10/18/26   9:07 PM CST
  • SOYBEAN MEAL (Mar 27) 3532 5 10/18/26   9:11 PM CST
  • SOYBEAN MEAL (May 27) 3536 5 10/18/26   8:56 PM CST
  • SOYBEAN MEAL (Jul 27) 3561 5 10/18/26   8:55 PM CST
  • SOYBEAN MEAL (Aug 27) 3534 9 10/18/26   8:30 PM CST
  • SOYBEAN MEAL (Sep 27) 3491 8 10/18/26   8:30 PM CST
  • SOYBEAN MEAL (Oct 27) 3433 10/16/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 27) 3456 5 10/18/26   8:26 PM CST
  • SOYBEANS (Nov 26) 1263'0 1'6 10/18/26   9:13 PM CST
  • SOYBEANS (Jan 27) 1278'0 2'2 10/18/26   9:13 PM CST
  • SOYBEANS (Mar 27) 1286'2 2'0 10/18/26   9:08 PM CST
  • SOYBEANS (May 27) 1294'2 2'0 10/18/26   9:05 PM CST
  • SOYBEANS (Jul 27) 1299'4 1'4 10/18/26   9:05 PM CST
  • SOYBEANS (Aug 27) 1283'6 1'4 10/18/26   9:05 PM CST
  • SOYBEANS (Sep 27) 1249'2 0'0 10/16/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1242'0 1'2 10/18/26   8:56 PM CST
  • SOYBEANS (Jan 28) 1249'6 0'0 10/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 472'6 -1'4 474'2 09:14P Chart for @C6Z
Mar 27 486'4 486'4 484'4 486'0 -0'4 486'4 09:14P Chart for @C7H
May 27 493'4 493'4 491'6 493'0 -0'4 493'4 09:14P Chart for @C7K
Jul 27 499'4 499'6 497'2 498'6 -0'4 499'2 09:14P Chart for @C7N
Sep 27 493'6 494'0 492'0 494'0 0'0 494'0 09:14P Chart for @C7U
Dec 27 505'4 507'0 504'4 507'0 0'2 506'6 09:08P Chart for @C7Z
Mar 28 518'6 520'2 518'4 519'6 -0'6 520'4 09:14P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3590 3557 3579 8 3571 09:14P Chart for @SM6Z
Jan 27 3550 3564 3535 3557 9 3548 09:14P Chart for @SM7F
Mar 27 3527 3541 3514 3532 5 3527 09:13P Chart for @SM7H
May 27 3531 3543 3519 3536 5 3531 09:13P Chart for @SM7K
Jul 27 3556 3567 3543 3561 5 3556 09:13P Chart for @SM7N
Aug 27 3528 3534 3520 3534 9 3525 09:13P Chart for @SM7Q
Sep 27 3485 3491 3485 3491 8 3483 09:13P Chart for @SM7U
Oct 27 3433 3432 09:13P Chart for @SM7V
Dec 27 3454 3456 3454 3456 5 3451 09:13P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1263'0 1'6 1261'2 09:14P Chart for @S6X
Jan 27 1273'0 1280'0 1271'4 1278'0 2'2 1275'6 09:14P Chart for @S7F
Mar 27 1281'4 1288'2 1280'0 1286'2 2'0 1284'2 09:14P Chart for @S7H
May 27 1289'0 1296'0 1287'6 1294'2 2'0 1292'2 09:14P Chart for @S7K
Jul 27 1293'4 1301'4 1293'4 1299'4 1'4 1298'0 09:14P Chart for @S7N
Aug 27 1278'4 1285'0 1278'2 1283'6 1'4 1282'2 09:14P Chart for @S7Q
Sep 27 1249'2 0'0 1250'4 09:14P Chart for @S7U
Nov 27 1236'4 1243'4 1235'6 1242'0 1'2 1240'6 09:14P Chart for @S7X
Jan 28 1249'6 0'0 1252'0 09:14P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/18/26 09:25PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN