Quote Ticker
	CORN (May 26) 458'6 1'0 CORN (Jul 26) 469'6 1'4 CORN (Sep 26) 471'6 1'4 CORN (Dec 26) 485'2 1'0 CORN (Mar 27) 496'2 1'2 CORN (May 27) 502'6 1'2 CORN (Jul 27) 505'4 0'4 SOYBEAN MEAL (May 26) 3162 - 2 SOYBEAN MEAL (Jul 26) 3143 SOYBEAN MEAL (Aug 26) 3126 4 SOYBEAN MEAL (Sep 26) 3100 SOYBEAN MEAL (Oct 26) 3081 - 2 SOYBEAN MEAL (Dec 26) 3113 - 2 SOYBEAN MEAL (Jan 27) 3113 - 2 SOYBEAN MEAL (Mar 27) 3095 SOYBEAN MEAL (May 27) 3083 - 4 SOYBEANS (May 26) 1171'0 0'0 SOYBEANS (Jul 26) 1186'2 0'2 SOYBEANS (Aug 26) 1183'2 -0'2 SOYBEANS (Sep 26) 1157'4 -0'6 SOYBEANS (Nov 26) 1157'4 0'0 SOYBEANS (Jan 27) 1167'2 -0'2 SOYBEANS (Mar 27) 1161'0 -0'2 SOYBEANS (May 27) 1162'6 -0'4 SOYBEANS (Jul 27) 1168'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 458'6 1'0 457'6 08:28P Jul 26 468'2 470'6 468'2 469'6 1'4 468'2 08:28P Sep 26 469'4 472'6 469'4 471'6 1'4 470'2 08:27P Dec 26 484'4 486'2 484'4 485'2 1'0 484'2 08:28P Mar 27 495'0 497'0 495'0 496'2 1'2 495'0 08:27P May 27 502'4 503'2 502'2 502'6 1'2 501'4 08:27P Jul 27 505'6 506'4 505'4 505'4 0'4 505'0 08:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3171 3160 3162 - 2 3164 08:28P Jul 26 3150 3151 3143 3143 3143 08:28P Aug 26 3129 3130 3125 3126 4 3122 08:28P Sep 26 3108 3108 3100 3100 3100 08:28P Oct 26 3091 3091 3081 3081 - 2 3083 08:28P Dec 26 3122 3122 3112 3113 - 2 3115 08:28P Jan 27 3115 3115 3113 3113 - 2 3115 08:28P Mar 27 3097 3097 3095 3095 3095 08:28P May 27 3085 3085 3083 3083 - 4 3087 08:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1171'0 0'0 1171'0 08:29P Jul 26 1186'6 1190'0 1185'0 1186'2 0'2 1186'0 08:29P Aug 26 1184'2 1186'6 1182'4 1183'2 -0'2 1183'4 08:27P Sep 26 1157'0 1161'0 1157'0 1157'4 -0'6 1158'2 08:28P Nov 26 1155'6 1160'4 1155'6 1157'4 0'0 1157'4 08:29P Jan 27 1166'6 1170'0 1166'2 1167'2 -0'2 1167'4 08:28P Mar 27 1159'4 1163'4 1159'4 1161'0 -0'2 1161'2 08:28P May 27 1163'0 1163'2 1162'0 1162'6 -0'4 1163'2 08:28P Jul 27 1168'2 1168'2 1166'6 1168'0 0'0 1168'0 08:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/31/26 08:39PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather