Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 513'0
1'0
CORN
(Dec 26) 536'2
-0'2
CORN
(Mar 27) 550'6
-0'4
CORN
(May 27) 557'6
0'6
CORN
(Jul 27) 558'0
0'4
CORN
(Sep 27) 527'2
-0'2
CORN
(Dec 27) 527'0
0'0
SOYBEAN MEAL
(Sep 26) 3349
- 33
SOYBEAN MEAL
(Oct 26) 3375
- 50
SOYBEAN MEAL
(Dec 26) 3441
- 48
SOYBEAN MEAL
(Jan 27) 3460
- 45
SOYBEAN MEAL
(Mar 27) 3469
- 40
SOYBEAN MEAL
(May 27) 3483
- 34
SOYBEAN MEAL
(Jul 27) 3500
- 32
SOYBEAN MEAL
(Aug 27) 3476
- 30
SOYBEAN MEAL
(Sep 27) 3453
- 14
SOYBEANS
(Sep 26) 1271'6
-4'4
SOYBEANS
(Nov 26) 1283'0
-5'0
SOYBEANS
(Jan 27) 1298'6
-4'0
SOYBEANS
(Mar 27) 1302'6
-3'6
SOYBEANS
(May 27) 1307'4
-3'0
SOYBEANS
(Jul 27) 1310'0
-2'0
SOYBEANS
(Aug 27) 1292'2
-1'6
SOYBEANS
(Sep 27) 1254'6
0'4
SOYBEANS
(Nov 27) 1242'0
0'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
510'0
513'0
1'0
512'0
05:44A
Dec 26
536'0
542'0
533'0
536'2
-0'2
536'4
05:44A
Mar 27
550'4
556'6
547'6
550'6
-0'4
551'2
05:44A
May 27
556'2
562'6
554'0
557'6
0'6
557'0
05:44A
Jul 27
556'4
563'2
554'2
558'0
0'4
557'4
05:44A
Sep 27
524'4
531'4
523'2
527'2
-0'2
527'4
05:44A
Dec 27
525'2
531'2
522'6
527'0
0'0
527'0
05:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3362
3362
3335
3349
- 33
3382
05:44A
Oct 26
3417
3417
3373
3375
- 50
3425
05:44A
Dec 26
3485
3485
3438
3441
- 48
3489
05:44A
Jan 27
3497
3498
3456
3460
- 45
3505
05:44A
Mar 27
3501
3502
3464
3469
- 40
3509
05:44A
May 27
3506
3509
3474
3483
- 34
3517
05:44A
Jul 27
3515
3527
3496
3500
- 32
3532
05:44A
Aug 27
3500
3500
3476
3476
- 30
3506
05:45A
Sep 27
3447
3453
3447
3453
- 14
3467
05:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1271'6
1271'6
-4'4
1276'2
05:44A
Nov 26
1288'0
1294'4
1282'4
1283'0
-5'0
1288'0
05:44A
Jan 27
1302'4
1309'2
1297'6
1298'6
-4'0
1302'6
05:44A
Mar 27
1306'0
1313'4
1302'0
1302'6
-3'6
1306'4
05:44A
May 27
1309'6
1317'6
1306'6
1307'4
-3'0
1310'4
05:44A
Jul 27
1311'0
1319'6
1308'6
1310'0
-2'0
1312'0
05:44A
Aug 27
1292'6
1301'6
1291'4
1292'2
-1'6
1294'0
05:44A
Sep 27
1257'4
1260'0
1254'6
1254'6
0'4
1254'2
05:44A
Nov 27
1239'6
1248'0
1239'6
1242'0
0'4
1241'4
05:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/31/26 05:55AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.