Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 479'6 -0'2 5/13/26   2:32 AM CST
  • CORN (Sep 26) 486'0 -0'2 5/13/26   2:33 AM CST
  • CORN (Dec 26) 501'6 -0'2 5/13/26   2:32 AM CST
  • CORN (Mar 27) 515'0 -0'2 5/13/26   2:30 AM CST
  • CORN (May 27) 522'0 -0'2 5/13/26   2:30 AM CST
  • CORN (Jul 27) 525'2 -0'6 5/13/26   2:00 AM CST
  • SOYBEAN MEAL (May 26) 3341 5/12/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3312 28 5/13/26   2:35 AM CST
  • SOYBEAN MEAL (Aug 26) 3257 26 5/13/26   2:35 AM CST
  • SOYBEAN MEAL (Sep 26) 3215 21 5/13/26   2:35 AM CST
  • SOYBEAN MEAL (Oct 26) 3187 19 5/13/26   2:35 AM CST
  • SOYBEAN MEAL (Dec 26) 3222 18 5/13/26   2:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3228 19 5/13/26   2:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3218 18 5/13/26   2:32 AM CST
  • SOYBEAN MEAL (May 27) 3219 19 5/13/26   2:05 AM CST
  • SOYBEANS (May 26) 1212'6 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1225'2 -1'4 5/13/26   2:35 AM CST
  • SOYBEANS (Aug 26) 1220'0 -1'6 5/13/26   2:28 AM CST
  • SOYBEANS (Sep 26) 1201'0 -0'6 5/13/26   2:27 AM CST
  • SOYBEANS (Nov 26) 1204'6 -0'2 5/13/26   2:35 AM CST
  • SOYBEANS (Jan 27) 1216'0 -0'2 5/13/26   2:18 AM CST
  • SOYBEANS (Mar 27) 1212'4 -0'2 5/13/26   2:23 AM CST
  • SOYBEANS (May 27) 1214'2 0'0 5/13/26   1:59 AM CST
  • SOYBEANS (Jul 27) 1219'2 0'2 5/13/26   1:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 02:31A Chart for @C6K
Jul 26 478'2 481'6 477'4 479'6 -0'2 480'0 02:35A Chart for @C6N
Sep 26 484'4 488'0 484'0 486'0 -0'2 486'2 02:36A Chart for @C6U
Dec 26 500'2 504'0 500'0 501'6 -0'2 502'0 02:36A Chart for @C6Z
Mar 27 513'2 517'2 513'2 515'0 -0'2 515'2 02:36A Chart for @C7H
May 27 520'4 524'0 520'2 522'0 -0'2 522'2 02:36A Chart for @C7K
Jul 27 524'6 527'4 524'2 525'2 -0'6 526'0 02:36A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3341 3329 02:35A Chart for @SM6K
Jul 26 3281 3316 3280 3312 28 3284 02:36A Chart for @SM6N
Aug 26 3224 3259 3224 3257 26 3231 02:36A Chart for @SM6Q
Sep 26 3192 3218 3192 3215 21 3194 02:36A Chart for @SM6U
Oct 26 3174 3191 3170 3187 19 3168 02:35A Chart for @SM6V
Dec 26 3198 3227 3198 3222 18 3204 02:35A Chart for @SM6Z
Jan 27 3215 3232 3210 3228 19 3209 02:35A Chart for @SM7F
Mar 27 3206 3221 3205 3218 18 3200 02:35A Chart for @SM7H
May 27 3212 3221 3212 3219 19 3200 02:35A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 02:35A Chart for @S6K
Jul 26 1225'0 1229'2 1222'0 1225'2 -1'4 1226'6 02:35A Chart for @S6N
Aug 26 1220'6 1224'2 1217'6 1220'0 -1'6 1221'6 02:36A Chart for @S6Q
Sep 26 1199'2 1205'0 1199'0 1201'0 -0'6 1201'6 02:36A Chart for @S6U
Nov 26 1203'2 1208'4 1202'0 1204'6 -0'2 1205'0 02:36A Chart for @S6X
Jan 27 1213'6 1219'4 1213'6 1216'0 -0'2 1216'2 02:35A Chart for @S7F
Mar 27 1209'6 1215'6 1209'6 1212'4 -0'2 1212'6 02:36A Chart for @S7H
May 27 1214'0 1217'2 1213'2 1214'2 0'0 1214'2 02:35A Chart for @S7K
Jul 27 1220'0 1221'4 1217'6 1219'2 0'2 1219'0 02:35A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/13/26 02:47AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN