Quote Ticker
  • CORN (Jul 26) 420'6 8'0 7/1/26   1:06 PM CST
  • CORN (Sep 26) 422'6 6'0 7/1/26   1:08 PM CST
  • CORN (Dec 26) 442'2 6'2 7/1/26   1:08 PM CST
  • CORN (Mar 27) 457'6 6'6 7/1/26   1:08 PM CST
  • CORN (May 27) 466'6 6'6 7/1/26   1:07 PM CST
  • CORN (Jul 27) 472'6 6'0 7/1/26   1:07 PM CST
  • CORN (Sep 27) 465'6 4'2 7/1/26   12:43 PM CST
  • SOYBEAN MEAL (Jul 26) 3064 17 7/1/26   12:30 PM CST
  • SOYBEAN MEAL (Aug 26) 3052 13 7/1/26   1:08 PM CST
  • SOYBEAN MEAL (Sep 26) 3036 17 7/1/26   1:08 PM CST
  • SOYBEAN MEAL (Oct 26) 3018 17 7/1/26   1:08 PM CST
  • SOYBEAN MEAL (Dec 26) 3047 16 7/1/26   1:08 PM CST
  • SOYBEAN MEAL (Jan 27) 3061 15 7/1/26   1:08 PM CST
  • SOYBEAN MEAL (Mar 27) 3091 13 7/1/26   1:08 PM CST
  • SOYBEAN MEAL (May 27) 3116 8 7/1/26   1:08 PM CST
  • SOYBEAN MEAL (Jul 27) 3152 3 7/1/26   1:08 PM CST
  • SOYBEANS (Jul 26) 1125'4 8'6 7/1/26   12:55 PM CST
  • SOYBEANS (Aug 26) 1133'0 8'6 7/1/26   1:08 PM CST
  • SOYBEANS (Sep 26) 1135'6 7'0 7/1/26   1:08 PM CST
  • SOYBEANS (Nov 26) 1149'4 5'6 7/1/26   1:08 PM CST
  • SOYBEANS (Jan 27) 1164'0 5'2 7/1/26   1:08 PM CST
  • SOYBEANS (Mar 27) 1171'2 4'2 7/1/26   1:08 PM CST
  • SOYBEANS (May 27) 1178'6 4'0 7/1/26   1:08 PM CST
  • SOYBEANS (Jul 27) 1185'4 3'6 7/1/26   1:08 PM CST
  • SOYBEANS (Aug 27) 1174'6 4'4 7/1/26   12:56 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 420'6 8'0 412'6 01:08P Chart for @C6N
Sep 26 416'6 424'6 415'6 422'6 6'0 416'6 01:08P Chart for @C6U
Dec 26 436'2 444'0 435'4 442'2 6'2 436'0 01:08P Chart for @C6Z
Mar 27 451'2 459'0 450'6 457'6 6'6 451'0 01:08P Chart for @C7H
May 27 459'6 468'0 459'6 466'6 6'6 460'0 01:08P Chart for @C7K
Jul 27 466'6 474'0 466'4 472'6 6'0 466'6 01:08P Chart for @C7N
Sep 27 462'0 467'4 462'0 465'6 4'2 461'4 01:08P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3064 17 3047 01:08P Chart for @SM6N
Aug 26 3039 3062 3032 3052 13 3039 01:08P Chart for @SM6Q
Sep 26 3019 3051 3015 3036 17 3019 01:08P Chart for @SM6U
Oct 26 3001 3043 3001 3018 17 3001 01:08P Chart for @SM6V
Dec 26 3032 3078 3030 3047 16 3031 01:08P Chart for @SM6Z
Jan 27 3046 3090 3045 3061 15 3046 01:08P Chart for @SM7F
Mar 27 3070 3119 3070 3091 13 3078 01:08P Chart for @SM7H
May 27 3108 3141 3107 3116 8 3108 01:08P Chart for @SM7K
Jul 27 3149 3180 3148 3152 3 3149 01:08P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1125'4 8'6 1116'6 01:08P Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'0 8'6 1124'2 01:08P Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1135'6 7'0 1128'6 01:08P Chart for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'6 1143'6 01:08P Chart for @S6X
Jan 27 1157'6 1175'6 1154'2 1164'0 5'2 1158'6 01:08P Chart for @S7F
Mar 27 1167'0 1182'6 1162'4 1171'2 4'2 1167'0 01:08P Chart for @S7H
May 27 1172'2 1190'2 1171'0 1178'6 4'0 1174'6 01:08P Chart for @S7K
Jul 27 1181'2 1197'0 1178'4 1185'4 3'6 1181'6 01:08P Chart for @S7N
Aug 27 1171'2 1182'2 1171'0 1174'6 4'4 1170'2 01:08P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/01/26 01:18PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN