Quote Ticker
  • CORN (Sep 26) 449'6 8'4 8/3/26   1:19 PM CST
  • CORN (Dec 26) 473'0 8'4 8/3/26   1:19 PM CST
  • CORN (Mar 27) 489'0 8'4 8/3/26   1:19 PM CST
  • CORN (May 27) 497'2 8'2 8/3/26   1:19 PM CST
  • CORN (Jul 27) 501'2 7'6 8/3/26   1:19 PM CST
  • CORN (Sep 27) 486'4 7'2 8/3/26   1:19 PM CST
  • CORN (Dec 27) 492'2 7'0 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3135 12 8/3/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3153 5 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3167 2 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3215 4 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3241 6 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3265 9 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3289 11 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3315 12 8/3/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3305 12 8/3/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1168'0 -3'2 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'0 3'0 8/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1192'2 4'6 8/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'6 5'6 8/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1210'6 7'0 8/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1216'6 7'2 8/3/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1221'0 7'4 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1204'6 7'0 8/3/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1169'0 7'2 8/3/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 05:24P Chart for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 05:43P Chart for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 05:08P Chart for @C7H
May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Chart for @C7K
Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 05:13P Chart for @C7N
Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P Chart for @C7U
Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 04:45P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3145 3091 3135 12 3134s 01:30P Chart for @SM6Q
Sep 26 3149 3164 3118 3153 5 3154s 03:24P Chart for @SM6U
Oct 26 3162 3178 3134 3167 2 3168s 05:59P Chart for @SM6V
Dec 26 3210 3225 3179 3215 4 3216s 06:04P Chart for @SM6Z
Jan 27 3238 3250 3204 3241 6 3241s 04:50P Chart for @SM7F
Mar 27 3257 3275 3230 3265 9 3266s 04:45P Chart for @SM7H
May 27 3279 3296 3254 3289 11 3291s 01:30P Chart for @SM7K
Jul 27 3307 3323 3283 3315 12 3319s 01:30P Chart for @SM7N
Aug 27 3281 3311 3276 3305 12 3307s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 05:43P Chart for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 06:04P Chart for @S6X
Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 04:47P Chart for @S7F
Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 06:05P Chart for @S7H
May 27 1205'2 1219'4 1200'6 1216'6 7'2 1217'6s 01:20P Chart for @S7K
Jul 27 1209'0 1223'4 1205'0 1221'0 7'4 1221'6s 01:30P Chart for @S7N
Aug 27 1196'0 1207'4 1190'4 1204'6 7'0 1205'4s 01:20P Chart for @S7Q
Sep 27 1156'6 1171'4 1156'4 1169'0 7'2 1169'4s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/03/26 06:17PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN