Quote Ticker
  • CORN (Jul 26) 447'0 -9'0 5/29/26   1:19 PM CST
  • CORN (Sep 26) 456'0 -8'4 5/29/26   1:19 PM CST
  • CORN (Dec 26) 474'6 -7'2 5/29/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -7'0 5/29/26   1:19 PM CST
  • CORN (May 27) 497'2 -6'4 5/29/26   1:18 PM CST
  • CORN (Jul 27) 501'4 -6'0 5/29/26   1:18 PM CST
  • CORN (Sep 27) 486'4 -4'4 5/29/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 26) 3296 - 43 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3240 - 32 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3197 - 31 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3166 - 32 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3203 - 33 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3212 - 35 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3206 - 36 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3204 - 36 5/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3225 - 36 5/29/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1186'4 -7'6 5/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1190'2 -5'6 5/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1181'0 -4'2 5/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'2 -4'0 5/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1203'6 -3'4 5/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'0 -3'2 5/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1207'4 -3'0 5/29/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1212'2 -2'6 5/29/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1198'2 -2'0 5/29/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 03:52P Chart for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 02:38P Chart for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 03:54P Chart for @C6Z
Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 02:30P Chart for @C7H
May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 01:30P Chart for @C7K
Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 01:20P Chart for @C7N
Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3292 3296 - 43 3298s 04:38P Chart for @SM6N
Aug 26 3275 3284 3233 3240 - 32 3241s 01:30P Chart for @SM6Q
Sep 26 3232 3238 3191 3197 - 31 3198s 02:30P Chart for @SM6U
Oct 26 3196 3206 3160 3166 - 32 3167s 01:30P Chart for @SM6V
Dec 26 3235 3243 3196 3203 - 33 3203s 01:21P Chart for @SM6Z
Jan 27 3247 3252 3204 3212 - 35 3212s 01:20P Chart for @SM7F
Mar 27 3242 3245 3197 3206 - 36 3206s 01:20P Chart for @SM7H
May 27 3240 3243 3193 3204 - 36 3204s 01:30P Chart for @SM7K
Jul 27 3258 3264 3212 3225 - 36 3223s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 03:40P Chart for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 01:30P Chart for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 01:23P Chart for @S6U
Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 02:31P Chart for @S6X
Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 01:30P Chart for @S7F
Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 03:20P Chart for @S7H
May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 01:30P Chart for @S7K
Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 03:21P Chart for @S7N
Aug 27 1198'2 -2'0 1197'6s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/29/26 06:35PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN