Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 453'2
-0'6
CORN
(Jul 26) 464'4
-0'6
CORN
(Sep 26) 468'2
-0'6
CORN
(Dec 26) 482'0
-1'0
CORN
(Mar 27) 493'4
-1'0
CORN
(May 27) 500'6
-0'6
CORN
(Jul 27) 504'4
0'0
SOYBEAN MEAL
(May 26) 3150
- 16
SOYBEAN MEAL
(Jul 26) 3138
- 11
SOYBEAN MEAL
(Aug 26) 3111
- 8
SOYBEAN MEAL
(Sep 26) 3080
- 6
SOYBEAN MEAL
(Oct 26) 3050
- 5
SOYBEAN MEAL
(Dec 26) 3085
- 5
SOYBEAN MEAL
(Jan 27) 3091
- 3
SOYBEAN MEAL
(Mar 27) 3073
- 4
SOYBEAN MEAL
(May 27) 3070
SOYBEANS
(May 26) 1166'2
-0'4
SOYBEANS
(Jul 26) 1182'6
-0'4
SOYBEANS
(Aug 26) 1177'4
-0'6
SOYBEANS
(Sep 26) 1157'0
-0'4
SOYBEANS
(Nov 26) 1156'6
-0'2
SOYBEANS
(Jan 27) 1166'4
-0'4
SOYBEANS
(Mar 27) 1161'4
-0'4
SOYBEANS
(May 27) 1164'2
0'0
SOYBEANS
(Jul 27) 1171'0
0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
452'2
453'2
-0'6
454'0
12:48A
Jul 26
465'0
465'6
463'6
464'4
-0'6
465'2
12:48A
Sep 26
469'6
469'6
467'4
468'2
-0'6
469'0
12:48A
Dec 26
482'6
483'4
481'4
482'0
-1'0
483'0
12:48A
Mar 27
494'4
494'4
493'2
493'4
-1'0
494'4
12:48A
May 27
501'0
501'0
500'6
500'6
-0'6
501'4
12:48A
Jul 27
504'4
0'0
504'6
12:48A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3166
3171
3150
3150
- 16
3166
12:48A
Jul 26
3145
3155
3137
3138
- 11
3149
12:48A
Aug 26
3128
3128
3111
3111
- 8
3119
12:48A
Sep 26
3085
3093
3080
3080
- 6
3086
12:48A
Oct 26
3062
3063
3050
3050
- 5
3055
12:48A
Dec 26
3091
3096
3085
3085
- 5
3090
12:48A
Jan 27
3097
3097
3087
3091
- 3
3094
12:48A
Mar 27
3078
3078
3073
3073
- 4
3077
12:48A
May 27
3071
3071
3070
3070
3070
12:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1168'2
1163'6
1166'2
-0'4
1166'6
12:48A
Jul 26
1181'0
1184'4
1180'2
1182'6
-0'4
1183'2
12:48A
Aug 26
1175'6
1178'6
1175'0
1177'4
-0'6
1178'2
12:48A
Sep 26
1157'2
1158'4
1154'6
1157'0
-0'4
1157'4
12:48A
Nov 26
1155'6
1158'2
1154'2
1156'6
-0'2
1157'0
12:48A
Jan 27
1164'4
1168'0
1164'2
1166'4
-0'4
1167'0
12:48A
Mar 27
1160'2
1162'4
1159'0
1161'4
-0'4
1162'0
12:48A
May 27
1162'0
1164'2
1161'2
1164'2
0'0
1164'2
12:48A
Jul 27
1168'6
1171'0
1167'2
1171'0
0'6
1170'2
12:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/07/26 01:00AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.