Quote Ticker
	CORN (Sep 26) 483'4 5'0 CORN (Dec 26) 508'2 5'0 CORN (Mar 27) 523'2 5'2 CORN (May 27) 530'0 5'2 CORN (Jul 27) 531'6 5'0 CORN (Sep 27) 507'2 2'6 CORN (Dec 27) 510'2 2'6 SOYBEAN MEAL (Sep 26) 3181 20 SOYBEAN MEAL (Oct 26) 3210 19 SOYBEAN MEAL (Dec 26) 3263 20 SOYBEAN MEAL (Jan 27) 3287 20 SOYBEAN MEAL (Mar 27) 3316 26 SOYBEAN MEAL (May 27) 3340 28 SOYBEAN MEAL (Jul 27) 3361 31 SOYBEAN MEAL (Aug 27) 3344 31 SOYBEAN MEAL (Sep 27) 3313 31 SOYBEANS (Sep 26) 1225'6 4'2 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 2'2 SOYBEANS (Mar 27) 1259'2 1'6 SOYBEANS (May 27) 1263'6 1'6 SOYBEANS (Jul 27) 1266'6 2'0 SOYBEANS (Aug 27) 1248'0 1'6 SOYBEANS (Sep 27) 1208'4 2'4 SOYBEANS (Nov 27) 1196'2 2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:58P Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 03:59P Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 03:02P Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 02:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3181 3123 3181 20 3177s 02:44P Oct 26 3180 3210 3151 3210 19 3205s 02:32P Dec 26 3235 3263 3201 3263 20 3258s 01:30P Jan 27 3260 3288 3228 3287 20 3284s 02:33P Mar 27 3285 3316 3256 3316 26 3313s 02:33P May 27 3309 3340 3279 3340 28 3337s 03:43P Jul 27 3333 3364 3304 3361 31 3363s 02:30P Aug 27 3316 3346 3290 3344 31 3345s 02:34P Sep 27 3275 3313 3262 3313 31 3315s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 03:35P May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 03:29P Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 01:20P Nov 27 1190'6 1197'2 1187'4 1196'2 2'4 1196'6s 02:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/21/26 07:04PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather