Quote Ticker
  • CORN (Dec 26) 483'4 3'2 10/12/26   1:19 PM CST
  • CORN (Mar 27) 497'2 3'0 10/12/26   1:19 PM CST
  • CORN (May 27) 505'0 2'4 10/12/26   1:19 PM CST
  • CORN (Jul 27) 510'4 2'4 10/12/26   1:19 PM CST
  • CORN (Sep 27) 502'4 0'6 10/12/26   1:19 PM CST
  • CORN (Dec 27) 513'2 0'4 10/12/26   1:19 PM CST
  • CORN (Mar 28) 526'0 0'0 10/12/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3747 69 10/12/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3682 31 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3652 19 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3621 4 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3617 - 2 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3637 - 5 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3593 - 9 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3536 - 12 10/12/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 27) 3468 - 15 10/12/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1288'2 -4'2 10/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1305'0 -4'0 10/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1315'4 -4'2 10/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1324'4 -3'4 10/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1330'0 -3'2 10/12/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1311'6 -3'4 10/12/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1272'0 -3'0 10/12/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1262'2 -2'0 10/12/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1273'0 -1'6 10/12/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 03:28P Chart for @C6Z
Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 03:12P Chart for @C7H
May 27 502'0 505'2 498'2 505'0 2'4 504'4s 01:30P Chart for @C7K
Jul 27 507'2 510'6 503'6 510'4 2'4 510'0s 01:30P Chart for @C7N
Sep 27 500'2 502'6 497'6 502'4 0'6 501'4s 01:30P Chart for @C7U
Dec 27 512'0 514'0 509'2 513'2 0'4 512'2s 03:17P Chart for @C7Z
Mar 28 525'0 527'0 524'6 526'0 0'0 525'6s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3735 3753 3732 3747 69 3756s 01:30P Chart for @SM6V
Dec 26 3646 3691 3600 3682 31 3687s 03:25P Chart for @SM6Z
Jan 27 3627 3658 3580 3652 19 3656s 01:30P Chart for @SM7F
Mar 27 3611 3624 3559 3621 4 3623s 03:21P Chart for @SM7H
May 27 3610 3621 3560 3617 - 2 3617s 03:22P Chart for @SM7K
Jul 27 3620 3640 3581 3637 - 5 3635s 03:21P Chart for @SM7N
Aug 27 3584 3600 3545 3593 - 9 3593s 01:30P Chart for @SM7Q
Sep 27 3527 3543 3495 3536 - 12 3538s 01:20P Chart for @SM7U
Oct 27 3450 3474 3434 3468 - 15 3472s 02:54P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 03:29P Chart for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 03:27P Chart for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 02:31P Chart for @S7H
May 27 1324'0 1326'4 1314'4 1324'4 -3'4 1323'4s 01:30P Chart for @S7K
Jul 27 1329'4 1332'0 1320'2 1330'0 -3'2 1329'2s 02:31P Chart for @S7N
Aug 27 1308'6 1313'6 1302'4 1311'6 -3'4 1311'2s 01:20P Chart for @S7Q
Sep 27 1268'0 1274'0 1265'0 1272'0 -3'0 1272'2s 01:30P Chart for @S7U
Nov 27 1259'4 1262'4 1254'0 1262'2 -2'0 1261'2s 01:30P Chart for @S7X
Jan 28 1267'4 1273'0 1266'0 1273'0 -1'6 1272'4s 01:30P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/12/26 03:40PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN