Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 468'0
12'2
CORN
(Sep 26) 474'6
11'6
CORN
(Dec 26) 492'4
11'4
CORN
(Mar 27) 506'0
10'4
CORN
(May 27) 513'0
10'0
CORN
(Jul 27) 516'4
9'4
CORN
(Sep 27) 498'2
8'4
SOYBEAN MEAL
(Jul 26) 3389
46
SOYBEAN MEAL
(Aug 26) 3315
51
SOYBEAN MEAL
(Sep 26) 3264
51
SOYBEAN MEAL
(Oct 26) 3235
49
SOYBEAN MEAL
(Dec 26) 3271
50
SOYBEAN MEAL
(Jan 27) 3279
53
SOYBEAN MEAL
(Mar 27) 3268
53
SOYBEAN MEAL
(May 27) 3260
53
SOYBEAN MEAL
(Jul 27) 3275
56
SOYBEANS
(Jul 26) 1198'4
21'4
SOYBEANS
(Aug 26) 1198'0
21'4
SOYBEANS
(Sep 26) 1185'0
22'2
SOYBEANS
(Nov 26) 1193'0
22'2
SOYBEANS
(Jan 27) 1205'2
22'0
SOYBEANS
(Mar 27) 1203'2
21'0
SOYBEANS
(May 27) 1205'0
20'0
SOYBEANS
(Jul 27) 1209'4
19'0
SOYBEANS
(Aug 27) 1192'4
17'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
468'0
12'2
455'6
02:35A
Sep 26
475'6
479'6
471'2
474'6
11'6
463'0
02:35A
Dec 26
495'2
497'2
488'6
492'4
11'4
481'0
02:35A
Mar 27
506'4
511'0
502'6
506'0
10'4
495'4
02:35A
May 27
514'6
515'2
510'0
513'0
10'0
503'0
02:35A
Jul 27
516'0
521'4
513'6
516'4
9'4
507'0
02:35A
Sep 27
499'2
501'2
495'2
498'2
8'4
489'6
02:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3376
3399
3359
3389
46
3343
02:36A
Aug 26
3303
3322
3287
3315
51
3264
02:35A
Sep 26
3256
3269
3233
3264
51
3213
02:35A
Oct 26
3220
3241
3208
3235
49
3186
02:35A
Dec 26
3269
3280
3245
3271
50
3221
02:35A
Jan 27
3269
3282
3252
3279
53
3226
02:35A
Mar 27
3236
3268
3236
3268
53
3215
02:35A
May 27
3239
3264
3239
3260
53
3207
02:35A
Jul 27
3252
3278
3252
3275
56
3219
02:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1209'4
1191'0
1198'4
21'4
1177'0
02:35A
Aug 26
1198'4
1207'6
1190'4
1198'0
21'4
1176'4
02:35A
Sep 26
1182'6
1190'4
1176'4
1185'0
22'2
1162'6
02:35A
Nov 26
1188'6
1199'6
1183'6
1193'0
22'2
1170'6
02:35A
Jan 27
1198'2
1211'2
1196'6
1205'2
22'0
1183'2
02:35A
Mar 27
1192'0
1208'6
1192'0
1203'2
21'0
1182'2
02:35A
May 27
1195'6
1210'0
1195'6
1205'0
20'0
1185'0
02:35A
Jul 27
1197'4
1214'6
1197'4
1209'4
19'0
1190'4
02:35A
Aug 27
1176'4
1192'4
1176'4
1192'4
17'2
1175'2
02:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/18/26 02:47AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.