Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 453'6
2'0
CORN
(Dec 26) 475'6
1'6
CORN
(Mar 27) 491'0
1'4
CORN
(May 27) 499'6
1'2
CORN
(Jul 27) 503'4
1'4
CORN
(Sep 27) 484'2
0'4
CORN
(Dec 27) 489'2
0'4
SOYBEAN MEAL
(Aug 26) 3196
- 12
SOYBEAN MEAL
(Sep 26) 3190
- 13
SOYBEAN MEAL
(Oct 26) 3184
- 11
SOYBEAN MEAL
(Dec 26) 3228
- 13
SOYBEAN MEAL
(Jan 27) 3258
- 12
SOYBEAN MEAL
(Mar 27) 3283
- 11
SOYBEAN MEAL
(May 27) 3301
- 13
SOYBEAN MEAL
(Jul 27) 3331
- 10
SOYBEAN MEAL
(Aug 27) 3334
6
SOYBEANS
(Aug 26) 1203'2
-5'2
SOYBEANS
(Sep 26) 1193'4
-6'2
SOYBEANS
(Nov 26) 1207'4
-6'2
SOYBEANS
(Jan 27) 1221'2
-6'2
SOYBEANS
(Mar 27) 1224'0
-5'6
SOYBEANS
(May 27) 1228'2
-5'6
SOYBEANS
(Jul 27) 1232'6
-4'6
SOYBEANS
(Aug 27) 1216'0
-3'0
SOYBEANS
(Sep 27) 1179'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
455'6
451'4
453'6
2'0
451'6
06:36A
Dec 26
474'6
478'2
473'4
475'6
1'6
474'0
06:36A
Mar 27
490'2
493'4
489'2
491'0
1'4
489'4
06:36A
May 27
498'6
502'2
497'6
499'6
1'2
498'4
06:36A
Jul 27
503'0
505'4
501'4
503'4
1'4
502'0
06:36A
Sep 27
485'2
485'6
483'2
484'2
0'4
483'6
06:36A
Dec 27
488'6
491'2
487'0
489'2
0'4
488'6
06:36A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3210
3235
3190
3196
- 12
3208
06:36A
Sep 26
3203
3233
3186
3190
- 13
3203
06:36A
Oct 26
3194
3227
3179
3184
- 11
3195
06:36A
Dec 26
3246
3273
3224
3228
- 13
3241
06:36A
Jan 27
3275
3300
3254
3258
- 12
3270
06:36A
Mar 27
3291
3323
3277
3283
- 11
3294
06:36A
May 27
3310
3341
3298
3301
- 13
3314
06:36A
Jul 27
3337
3360
3327
3331
- 10
3341
06:36A
Aug 27
3334
3334
3334
3334
6
3328
06:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1213'2
1202'2
1203'2
-5'2
1208'4
06:36A
Sep 26
1202'6
1204'4
1193'0
1193'4
-6'2
1199'6
06:36A
Nov 26
1215'4
1218'4
1206'2
1207'4
-6'2
1213'6
06:36A
Jan 27
1229'0
1232'2
1220'4
1221'2
-6'2
1227'4
06:36A
Mar 27
1230'2
1234'0
1223'2
1224'0
-5'6
1229'6
06:36A
May 27
1233'4
1238'2
1228'0
1228'2
-5'6
1234'0
06:36A
Jul 27
1238'6
1241'6
1231'6
1232'6
-4'6
1237'4
06:36A
Aug 27
1219'6
1223'4
1214'0
1216'0
-3'0
1219'0
06:36A
Sep 27
1179'2
0'0
1179'2
06:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/28/26 06:47AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.