Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 537'4
-5'4
CORN
(Mar 27) 551'2
-5'4
CORN
(May 27) 557'6
-5'2
CORN
(Jul 27) 559'4
-5'0
CORN
(Sep 27) 529'2
-5'0
CORN
(Dec 27) 531'6
-5'2
CORN
(Mar 28) 544'2
-4'2
SOYBEAN MEAL
(Oct 26) 3637
- 29
SOYBEAN MEAL
(Dec 26) 3665
- 19
SOYBEAN MEAL
(Jan 27) 3671
- 16
SOYBEAN MEAL
(Mar 27) 3672
- 12
SOYBEAN MEAL
(May 27) 3679
- 9
SOYBEAN MEAL
(Jul 27) 3692
- 7
SOYBEAN MEAL
(Aug 27) 3651
- 2
SOYBEAN MEAL
(Sep 27) 3595
1
SOYBEAN MEAL
(Oct 27) 3530
5
SOYBEANS
(Nov 26) 1319'4
-8'4
SOYBEANS
(Jan 27) 1335'2
-8'6
SOYBEANS
(Mar 27) 1343'2
-8'4
SOYBEANS
(May 27) 1349'4
-8'4
SOYBEANS
(Jul 27) 1353'4
-7'6
SOYBEANS
(Aug 27) 1334'0
-8'0
SOYBEANS
(Sep 27) 1291'0
-7'4
SOYBEANS
(Nov 27) 1275'2
-7'0
SOYBEANS
(Jan 28) 1284'6
-7'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
543'0
544'4
537'0
537'4
-5'4
543'0
05:36A
Mar 27
556'6
558'0
550'6
551'2
-5'4
556'6
05:36A
May 27
562'6
564'2
557'2
557'6
-5'2
563'0
05:36A
Jul 27
564'2
565'4
558'6
559'4
-5'0
564'4
05:36A
Sep 27
532'4
534'2
528'6
529'2
-5'0
534'2
05:36A
Dec 27
536'2
537'0
531'4
531'6
-5'2
537'0
05:36A
Mar 28
548'0
548'4
544'0
544'2
-4'2
548'4
05:36A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3657
3672
3635
3637
- 29
3666
05:36A
Dec 26
3676
3690
3664
3665
- 19
3684
05:36A
Jan 27
3683
3693
3671
3671
- 16
3687
05:36A
Mar 27
3677
3691
3671
3672
- 12
3684
05:36A
May 27
3687
3696
3676
3679
- 9
3688
05:36A
Jul 27
3699
3708
3688
3692
- 7
3699
05:36A
Aug 27
3653
3665
3646
3651
- 2
3653
05:36A
Sep 27
3595
3608
3586
3595
1
3594
05:36A
Oct 27
3520
3530
3520
3530
5
3525
05:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1327'0
1329'2
1319'4
1319'4
-8'4
1328'0
05:36A
Jan 27
1342'4
1345'0
1335'2
1335'2
-8'6
1344'0
05:36A
Mar 27
1350'0
1352'2
1343'0
1343'2
-8'4
1351'6
05:36A
May 27
1356'4
1358'0
1349'4
1349'4
-8'4
1358'0
05:36A
Jul 27
1360'6
1361'4
1353'2
1353'4
-7'6
1361'2
05:36A
Aug 27
1341'2
1342'2
1334'0
1334'0
-8'0
1342'0
05:36A
Sep 27
1293'6
1297'4
1290'6
1291'0
-7'4
1298'4
05:36A
Nov 27
1282'0
1282'4
1275'0
1275'2
-7'0
1282'2
05:36A
Jan 28
1288'4
1288'4
1284'6
1284'6
-7'0
1291'6
05:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/22/26 05:46AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.