Quote Ticker
  • CORN (Jul 26) 478'4 1'4 5/18/26   9:34 PM CST
  • CORN (Sep 26) 483'2 1'0 5/18/26   9:35 PM CST
  • CORN (Dec 26) 498'4 0'4 5/18/26   9:35 PM CST
  • CORN (Mar 27) 511'2 -0'2 5/18/26   9:22 PM CST
  • CORN (May 27) 518'4 0'0 5/18/26   9:34 PM CST
  • CORN (Jul 27) 522'0 0'4 5/18/26   9:11 PM CST
  • CORN (Sep 27) 499'6 0'6 5/18/26   8:59 PM CST
  • SOYBEAN MEAL (Jul 26) 3353 8 5/18/26   9:34 PM CST
  • SOYBEAN MEAL (Aug 26) 3295 10 5/18/26   9:32 PM CST
  • SOYBEAN MEAL (Sep 26) 3258 12 5/18/26   9:31 PM CST
  • SOYBEAN MEAL (Oct 26) 3234 14 5/18/26   9:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3268 12 5/18/26   9:32 PM CST
  • SOYBEAN MEAL (Jan 27) 3278 13 5/18/26   9:30 PM CST
  • SOYBEAN MEAL (Mar 27) 3274 15 5/18/26   8:34 PM CST
  • SOYBEAN MEAL (May 27) 3256 5/18/26   7:00 PM CST
  • SOYBEAN MEAL (Jul 27) 3283 12 5/18/26   8:02 PM CST
  • SOYBEANS (Jul 26) 1214'0 1'0 5/18/26   9:35 PM CST
  • SOYBEANS (Aug 26) 1212'2 1'2 5/18/26   9:30 PM CST
  • SOYBEANS (Sep 26) 1195'4 0'2 5/18/26   9:07 PM CST
  • SOYBEANS (Nov 26) 1201'4 0'4 5/18/26   9:33 PM CST
  • SOYBEANS (Jan 27) 1212'4 0'2 5/18/26   9:30 PM CST
  • SOYBEANS (Mar 27) 1208'6 -0'4 5/18/26   9:31 PM CST
  • SOYBEANS (May 27) 1210'6 0'4 5/18/26   8:59 PM CST
  • SOYBEANS (Jul 27) 1215'0 0'2 5/18/26   8:14 PM CST
  • SOYBEANS (Aug 27) 1199'0 0'0 5/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 09:35P Chart for @C6N
Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 09:35P Chart for @C6U
Dec 26 497'6 499'6 495'4 498'4 0'4 498'0 09:35P Chart for @C6Z
Mar 27 511'4 512'6 509'0 511'2 -0'2 511'4 09:35P Chart for @C7H
May 27 518'0 519'6 516'0 518'4 0'0 518'4 09:35P Chart for @C7K
Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 09:35P Chart for @C7N
Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 09:35P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3361 3338 3353 8 3345 09:35P Chart for @SM6N
Aug 26 3285 3300 3280 3295 10 3285 09:35P Chart for @SM6Q
Sep 26 3243 3263 3241 3258 12 3246 09:35P Chart for @SM6U
Oct 26 3217 3237 3217 3234 14 3220 09:35P Chart for @SM6V
Dec 26 3252 3273 3252 3268 12 3256 09:34P Chart for @SM6Z
Jan 27 3265 3280 3265 3278 13 3265 09:34P Chart for @SM7F
Mar 27 3259 3274 3259 3274 15 3259 09:34P Chart for @SM7H
May 27 3256 3256 3256 3256 3256 09:34P Chart for @SM7K
Jul 27 3283 3283 3283 3283 12 3271 09:34P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1214'0 1'0 1213'0 09:35P Chart for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'2 1'2 1211'0 09:35P Chart for @S6Q
Sep 26 1194'4 1197'4 1193'0 1195'4 0'2 1195'2 09:35P Chart for @S6U
Nov 26 1200'0 1203'4 1198'4 1201'4 0'4 1201'0 09:35P Chart for @S6X
Jan 27 1210'0 1214'0 1209'4 1212'4 0'2 1212'2 09:35P Chart for @S7F
Mar 27 1207'0 1210'4 1206'0 1208'6 -0'4 1209'2 09:35P Chart for @S7H
May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 09:35P Chart for @S7K
Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 09:35P Chart for @S7N
Aug 27 1199'0 0'0 1197'4 09:35P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/18/26 09:46PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN