Quote Ticker
	CORN (Dec 26) 530'4 -3'6 CORN (Mar 27) 544'6 -4'0 CORN (May 27) 551'2 -4'0 CORN (Jul 27) 554'2 -3'4 CORN (Sep 27) 527'0 -3'2 CORN (Dec 27) 530'6 -3'2 CORN (Mar 28) 542'6 -2'4 SOYBEAN MEAL (Oct 26) 3663 54 SOYBEAN MEAL (Dec 26) 3696 40 SOYBEAN MEAL (Jan 27) 3698 35 SOYBEAN MEAL (Mar 27) 3696 33 SOYBEAN MEAL (May 27) 3698 32 SOYBEAN MEAL (Jul 27) 3707 30 SOYBEAN MEAL (Aug 27) 3665 32 SOYBEAN MEAL (Sep 27) 3615 36 SOYBEAN MEAL (Oct 27) 3562 44 SOYBEANS (Nov 26) 1316'6 -3'6 SOYBEANS (Jan 27) 1333'4 -3'6 SOYBEANS (Mar 27) 1340'6 -4'4 SOYBEANS (May 27) 1347'0 -4'4 SOYBEANS (Jul 27) 1350'2 -5'0 SOYBEANS (Aug 27) 1330'6 -5'2 SOYBEANS (Sep 27) 1288'0 -5'2 SOYBEANS (Nov 27) 1271'4 -5'6 SOYBEANS (Jan 28) 1281'4 -5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 530'2 530'4 -3'6 534'2 08:54A Mar 27 548'0 551'2 544'4 544'6 -4'0 548'6 08:54A May 27 553'4 557'2 551'2 551'2 -4'0 555'2 08:54A Jul 27 557'0 560'0 554'0 554'2 -3'4 557'6 08:54A Sep 27 529'4 531'0 526'4 527'0 -3'2 530'2 08:54A Dec 27 533'6 535'0 530'2 530'6 -3'2 534'0 08:54A Mar 28 544'0 545'6 542'2 542'6 -2'4 545'2 08:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3697 3603 3663 54 3609 08:54A Dec 26 3668 3730 3646 3696 40 3656 08:54A Jan 27 3680 3730 3652 3698 35 3663 08:54A Mar 27 3664 3726 3650 3696 33 3663 08:54A May 27 3666 3727 3657 3698 32 3666 08:54A Jul 27 3676 3736 3668 3707 30 3677 08:54A Aug 27 3633 3690 3622 3665 32 3633 08:54A Sep 27 3572 3635 3568 3615 36 3579 08:54A Oct 27 3545 3563 3545 3562 44 3518 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1316'6 -3'6 1320'4 08:54A Jan 27 1335'4 1348'2 1332'4 1333'4 -3'6 1337'2 08:54A Mar 27 1343'4 1356'0 1340'4 1340'6 -4'4 1345'2 08:54A May 27 1349'6 1361'0 1346'6 1347'0 -4'4 1351'4 08:54A Jul 27 1353'4 1364'0 1350'2 1350'2 -5'0 1355'2 08:54A Aug 27 1332'6 1343'6 1330'6 1330'6 -5'2 1336'0 08:54A Sep 27 1292'0 1300'0 1288'0 1288'0 -5'2 1293'2 08:54A Nov 27 1276'2 1283'6 1271'4 1271'4 -5'6 1277'2 08:54A Jan 28 1286'6 1292'4 1281'4 1281'4 -5'4 1287'0 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/17/26 09:05AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather