Quote Ticker
	CORN (May 26) 466'6 0'0 CORN (Jul 26) 480'2 0'2 CORN (Sep 26) 486'0 -0'2 CORN (Dec 26) 501'6 -0'2 CORN (Mar 27) 515'0 -0'2 CORN (May 27) 522'0 -0'2 CORN (Jul 27) 525'2 -0'6 SOYBEAN MEAL (May 26) 3354 25 SOYBEAN MEAL (Jul 26) 3308 24 SOYBEAN MEAL (Aug 26) 3253 22 SOYBEAN MEAL (Sep 26) 3212 18 SOYBEAN MEAL (Oct 26) 3186 18 SOYBEAN MEAL (Dec 26) 3221 17 SOYBEAN MEAL (Jan 27) 3227 18 SOYBEAN MEAL (Mar 27) 3220 20 SOYBEAN MEAL (May 27) 3227 27 SOYBEANS (May 26) 1217'0 3'4 SOYBEANS (Jul 26) 1227'4 0'6 SOYBEANS (Aug 26) 1223'0 1'2 SOYBEANS (Sep 26) 1203'2 1'4 SOYBEANS (Nov 26) 1206'4 1'4 SOYBEANS (Jan 27) 1217'0 0'6 SOYBEANS (Mar 27) 1213'4 0'6 SOYBEANS (May 27) 1215'4 1'2 SOYBEANS (Jul 27) 1219'2 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 07:45A Jul 26 478'2 482'0 477'4 480'2 0'2 480'0 08:31A Sep 26 484'4 488'2 484'0 486'0 -0'2 486'2 08:29A Dec 26 500'2 504'4 500'0 501'6 -0'2 502'0 08:29A Mar 27 513'2 517'4 513'2 515'0 -0'2 515'2 08:22A May 27 520'4 524'4 520'2 522'0 -0'2 522'2 08:29A Jul 27 524'6 527'4 524'2 525'2 -0'6 526'0 08:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3354 3350 3354 25 3329 07:45A Jul 26 3281 3327 3280 3308 24 3284 08:29A Aug 26 3224 3270 3224 3253 22 3231 08:29A Sep 26 3192 3229 3192 3212 18 3194 08:28A Oct 26 3174 3202 3170 3186 18 3168 08:27A Dec 26 3198 3237 3198 3221 17 3204 08:00A Jan 27 3215 3242 3210 3227 18 3209 08:02A Mar 27 3206 3230 3205 3220 20 3200 08:00A May 27 3212 3227 3212 3227 27 3200 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1217'0 3'4 1213'4 07:45A Jul 26 1225'0 1230'4 1222'0 1227'4 0'6 1226'6 08:31A Aug 26 1220'6 1225'4 1217'6 1223'0 1'2 1221'6 08:29A Sep 26 1199'2 1205'6 1199'0 1203'2 1'4 1201'6 08:28A Nov 26 1203'2 1209'4 1202'0 1206'4 1'4 1205'0 08:29A Jan 27 1213'6 1220'6 1213'6 1217'0 0'6 1216'2 08:31A Mar 27 1209'6 1216'6 1209'6 1213'4 0'6 1212'6 08:24A May 27 1214'0 1218'0 1213'2 1215'4 1'2 1214'2 08:24A Jul 27 1220'0 1223'2 1217'6 1219'2 0'2 1219'0 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/13/26 08:41AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather