Quote Ticker
	CORN (Dec 26) 450'0 1'2 CORN (Mar 27) 463'6 1'0 CORN (May 27) 472'4 1'2 CORN (Jul 27) 479'2 1'2 CORN (Sep 27) 476'6 1'2 CORN (Dec 27) 490'6 0'6 CORN (Mar 28) 504'4 0'6 SOYBEAN MEAL (Dec 26) 3347 1 SOYBEAN MEAL (Jan 27) 3342 2 SOYBEAN MEAL (Mar 27) 3346 1 SOYBEAN MEAL (May 27) 3375 SOYBEAN MEAL (Jul 27) 3415 1 SOYBEAN MEAL (Aug 27) 3401 1 SOYBEAN MEAL (Sep 27) 3374 1 SOYBEAN MEAL (Oct 27) 3339 2 SOYBEAN MEAL (Dec 27) 3362 1 SOYBEANS (Nov 26) 1231'6 2'4 SOYBEANS (Jan 27) 1244'6 1'6 SOYBEANS (Mar 27) 1253'4 1'6 SOYBEANS (May 27) 1262'0 1'4 SOYBEANS (Jul 27) 1268'2 1'0 SOYBEANS (Aug 27) 1252'4 -0'2 SOYBEANS (Sep 27) 1221'0 -0'2 SOYBEANS (Nov 27) 1213'0 0'4 SOYBEANS (Jan 28) 1224'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 450'6 449'0 450'0 1'2 448'6 07:03P Mar 27 463'0 464'2 463'0 463'6 1'0 462'6 07:03P May 27 472'0 472'6 471'4 472'4 1'2 471'2 07:02P Jul 27 478'2 479'6 478'2 479'2 1'2 478'0 07:02P Sep 27 475'4 477'2 475'4 476'6 1'2 475'4 07:02P Dec 27 490'0 491'2 490'0 490'6 0'6 490'0 07:02P Mar 28 504'6 504'6 504'4 504'4 0'6 503'6 07:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3349 3350 3345 3347 1 3346 07:02P Jan 27 3344 3344 3341 3342 2 3340 07:02P Mar 27 3346 3348 3345 3346 1 3345 07:02P May 27 3379 3379 3375 3375 3375 07:02P Jul 27 3414 3417 3414 3415 1 3414 07:02P Aug 27 3401 1 3400 07:02P Sep 27 3374 1 3373 07:02P Oct 27 3339 2 3337 07:03P Dec 27 3362 1 3361 07:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1232'2 1229'0 1231'6 2'4 1229'2 07:03P Jan 27 1243'2 1245'4 1242'2 1244'6 1'6 1243'0 07:03P Mar 27 1252'4 1254'0 1251'2 1253'4 1'6 1251'6 07:02P May 27 1260'6 1262'4 1260'2 1262'0 1'4 1260'4 07:02P Jul 27 1267'4 1268'6 1266'6 1268'2 1'0 1267'2 07:02P Aug 27 1252'4 1252'4 1252'4 1252'4 -0'2 1252'6 07:02P Sep 27 1221'0 -0'2 1221'2 07:02P Nov 27 1212'4 1213'0 1211'4 1213'0 0'4 1212'4 07:02P Jan 28 1224'2 0'0 1224'0 07:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/27/26 07:14PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather