Quote Ticker
	CORN (Mar 26) 429'4 -1'0 CORN (May 26) 437'0 -1'0 CORN (Jul 26) 442'6 -1'0 CORN (Sep 26) 441'6 -0'2 CORN (Dec 26) 455'0 -0'2 CORN (Mar 27) 467'4 -0'2 CORN (May 27) 474'0 0'0 SOYBEAN MEAL (Mar 26) 3001 2 SOYBEAN MEAL (May 26) 3020 - 1 SOYBEAN MEAL (Jul 26) 3067 SOYBEAN MEAL (Aug 26) 3082 1 SOYBEAN MEAL (Sep 26) 3090 1 SOYBEAN MEAL (Oct 26) 3092 2 SOYBEAN MEAL (Dec 26) 3127 2 SOYBEAN MEAL (Jan 27) 3145 5 SOYBEAN MEAL (Mar 27) 3158 7 SOYBEANS (Mar 26) 1071'6 4'0 SOYBEANS (May 26) 1083'2 3'6 SOYBEANS (Jul 26) 1096'0 3'4 SOYBEANS (Aug 26) 1093'6 3'2 SOYBEANS (Sep 26) 1079'0 2'6 SOYBEANS (Nov 26) 1084'6 2'6 SOYBEANS (Jan 27) 1095'2 2'0 SOYBEANS (Mar 27) 1097'6 2'4 SOYBEANS (May 27) 1104'0 3'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'4 429'0 429'4 -1'0 430'4 05:24A May 26 437'6 439'2 436'4 437'0 -1'0 438'0 05:24A Jul 26 443'4 444'6 442'2 442'6 -1'0 443'6 05:24A Sep 26 441'6 443'0 441'2 441'6 -0'2 442'0 05:24A Dec 26 455'0 456'2 454'6 455'0 -0'2 455'2 05:24A Mar 27 467'6 468'4 467'0 467'4 -0'2 467'6 05:23A May 27 473'6 475'0 473'6 474'0 0'0 474'0 05:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3003 3023 2995 3001 2 2999 05:23A May 26 3023 3041 3014 3020 - 1 3021 05:23A Jul 26 3067 3086 3061 3067 3067 05:23A Aug 26 3081 3098 3076 3082 1 3081 05:23A Sep 26 3089 3105 3085 3090 1 3089 05:23A Oct 26 3090 3106 3087 3092 2 3090 05:23A Dec 26 3125 3141 3123 3127 2 3125 05:23A Jan 27 3154 3154 3139 3145 5 3140 05:23A Mar 27 3166 3166 3158 3158 7 3151 05:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1076'2 1067'4 1071'6 4'0 1067'6 05:23A May 26 1079'4 1087'6 1079'4 1083'2 3'6 1079'4 05:23A Jul 26 1092'2 1100'6 1092'0 1096'0 3'4 1092'4 05:23A Aug 26 1091'0 1098'2 1091'0 1093'6 3'2 1090'4 05:23A Sep 26 1076'2 1083'2 1076'0 1079'0 2'6 1076'2 05:23A Nov 26 1081'4 1088'6 1080'4 1084'6 2'6 1082'0 05:23A Jan 27 1093'0 1099'2 1092'6 1095'2 2'0 1093'2 05:23A Mar 27 1093'0 1099'4 1093'0 1097'6 2'4 1095'2 05:23A May 27 1103'6 1105'2 1103'6 1104'0 3'6 1100'2 05:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/26/26 05:34AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather