Quote Ticker
	CORN (Sep 26) 523'4 2'0 CORN (Dec 26) 547'2 1'2 CORN (Mar 27) 562'2 2'0 CORN (May 27) 569'0 2'2 CORN (Jul 27) 571'0 2'4 CORN (Sep 27) 540'0 4'0 CORN (Dec 27) 540'0 3'6 SOYBEAN MEAL (Sep 26) 3416 - 4 SOYBEAN MEAL (Oct 26) 3441 - 16 SOYBEAN MEAL (Dec 26) 3509 - 17 SOYBEAN MEAL (Jan 27) 3534 - 14 SOYBEAN MEAL (Mar 27) 3548 - 11 SOYBEAN MEAL (May 27) 3559 - 11 SOYBEAN MEAL (Jul 27) 3573 - 10 SOYBEAN MEAL (Aug 27) 3540 - 14 SOYBEAN MEAL (Sep 27) 3499 - 15 SOYBEANS (Sep 26) 1295'4 -11'2 SOYBEANS (Nov 26) 1315'6 -2'0 SOYBEANS (Jan 27) 1331'2 -1'4 SOYBEANS (Mar 27) 1336'2 -1'0 SOYBEANS (May 27) 1340'4 -0'2 SOYBEANS (Jul 27) 1342'0 0'4 SOYBEANS (Aug 27) 1321'6 0'6 SOYBEANS (Sep 27) 1278'2 2'0 SOYBEANS (Nov 27) 1261'4 1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 526'4 514'0 523'4 2'0 521'4 12:24P Dec 26 545'6 549'6 536'0 547'2 1'2 546'0 12:24P Mar 27 559'6 564'0 550'6 562'2 2'0 560'2 12:24P May 27 566'4 570'4 557'6 569'0 2'2 566'6 12:24P Jul 27 568'0 572'0 559'6 571'0 2'4 568'4 12:24P Sep 27 535'2 540'6 529'4 540'0 4'0 536'0 12:24P Dec 27 535'6 540'6 529'6 540'0 3'6 536'2 12:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3416 3350 3416 - 4 3420 12:24P Oct 26 3450 3476 3385 3441 - 16 3457 12:24P Dec 26 3511 3544 3451 3509 - 17 3526 12:24P Jan 27 3543 3567 3476 3534 - 14 3548 12:24P Mar 27 3554 3578 3492 3548 - 11 3559 12:24P May 27 3567 3588 3508 3559 - 11 3570 12:24P Jul 27 3583 3600 3527 3573 - 10 3583 12:24P Aug 27 3558 3569 3510 3540 - 14 3554 12:24P Sep 27 3503 3527 3475 3499 - 15 3514 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1293'6 1295'4 -11'2 1306'6 12:24P Nov 26 1317'0 1324'0 1300'0 1315'6 -2'0 1317'6 12:24P Jan 27 1331'6 1338'6 1315'4 1331'2 -1'4 1332'6 12:24P Mar 27 1337'0 1343'6 1321'0 1336'2 -1'0 1337'2 12:24P May 27 1339'0 1347'4 1325'6 1340'4 -0'2 1340'6 12:24P Jul 27 1340'6 1347'6 1327'2 1342'0 0'4 1341'4 12:24P Aug 27 1324'0 1327'0 1308'2 1321'6 0'6 1321'0 12:24P Sep 27 1278'6 1280'4 1266'0 1278'2 2'0 1276'2 12:24P Nov 27 1258'4 1265'0 1250'6 1261'4 1'4 1260'0 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/02/26 12:35PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather