Quote Ticker
	CORN (Dec 26) 442'0 2'6 CORN (Mar 27) 454'4 2'2 CORN (May 27) 462'6 2'0 CORN (Jul 27) 470'4 1'6 CORN (Sep 27) 468'6 1'0 CORN (Dec 27) 484'0 0'6 CORN (Mar 28) 497'2 0'4 SOYBEAN MEAL (Dec 26) 3256 49 SOYBEAN MEAL (Jan 27) 3252 43 SOYBEAN MEAL (Mar 27) 3257 39 SOYBEAN MEAL (May 27) 3281 35 SOYBEAN MEAL (Jul 27) 3316 33 SOYBEAN MEAL (Aug 27) 3305 24 SOYBEAN MEAL (Sep 27) 3291 22 SOYBEAN MEAL (Oct 27) 3265 20 SOYBEAN MEAL (Dec 27) 3291 17 SOYBEANS (Nov 26) 1187'0 4'6 SOYBEANS (Jan 27) 1196'4 8'2 SOYBEANS (Mar 27) 1202'4 7'4 SOYBEANS (May 27) 1211'6 7'2 SOYBEANS (Jul 27) 1219'0 7'2 SOYBEANS (Aug 27) 1206'6 6'0 SOYBEANS (Sep 27) 1180'6 4'2 SOYBEANS (Nov 27) 1179'4 5'0 SOYBEANS (Jan 28) 1190'6 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'2 438'6 442'0 2'6 439'2 04:18A Mar 27 452'0 454'4 451'4 454'4 2'2 452'2 04:18A May 27 460'6 463'0 459'4 462'6 2'0 460'6 04:18A Jul 27 468'4 470'6 468'0 470'4 1'6 468'6 04:18A Sep 27 466'2 469'0 466'2 468'6 1'0 467'6 04:18A Dec 27 482'0 484'2 482'0 484'0 0'6 483'2 04:18A Mar 28 496'6 497'6 496'4 497'2 0'4 496'6 04:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3257 3209 3256 49 3207 04:17A Jan 27 3210 3252 3209 3252 43 3209 04:17A Mar 27 3219 3258 3217 3258 40 3218 04:17A May 27 3245 3282 3245 3281 35 3246 04:17A Jul 27 3281 3316 3281 3316 33 3283 04:17A Aug 27 3280 3308 3280 3305 24 3281 04:17A Sep 27 3268 3294 3268 3291 22 3269 04:17A Oct 27 3245 3265 3245 3265 20 3245 04:17A Dec 27 3273 3291 3273 3291 17 3274 04:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 04:17A Jan 27 1188'0 1196'4 1187'4 1196'4 8'2 1188'2 04:18A Mar 27 1195'0 1203'4 1194'6 1202'4 7'4 1195'0 04:18A May 27 1204'6 1213'0 1204'2 1211'6 7'2 1204'4 04:18A Jul 27 1211'6 1220'6 1211'6 1219'0 7'2 1211'6 04:18A Aug 27 1202'4 1209'0 1200'4 1206'6 6'0 1200'6 04:18A Sep 27 1177'6 1183'0 1176'2 1180'6 4'2 1176'4 04:18A Nov 27 1174'4 1180'6 1174'4 1179'4 5'0 1174'4 04:18A Jan 28 1186'6 1191'0 1186'2 1190'6 4'2 1186'4 04:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/10/26 04:28AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather