Quote Ticker
  • CORN (May 26) 461'6 2'2 3/24/26   7:44 AM CST
  • CORN (Jul 26) 472'0 1'4 3/24/26   7:44 AM CST
  • CORN (Sep 26) 473'6 1'2 3/24/26   7:44 AM CST
  • CORN (Dec 26) 487'4 1'0 3/24/26   7:44 AM CST
  • CORN (Mar 27) 497'2 0'6 3/24/26   7:43 AM CST
  • CORN (May 27) 503'6 1'2 3/24/26   7:27 AM CST
  • CORN (Jul 27) 506'0 1'0 3/24/26   5:53 AM CST
  • SOYBEAN MEAL (May 26) 3238 - 28 3/24/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 26) 3209 - 23 3/24/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3180 - 16 3/24/26   7:38 AM CST
  • SOYBEAN MEAL (Sep 26) 3145 - 15 3/24/26   7:40 AM CST
  • SOYBEAN MEAL (Oct 26) 3114 - 16 3/24/26   7:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3148 - 14 3/24/26   7:38 AM CST
  • SOYBEAN MEAL (Jan 27) 3148 - 17 3/24/26   7:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3132 - 16 3/24/26   7:32 AM CST
  • SOYBEAN MEAL (May 27) 3128 - 12 3/24/26   7:35 AM CST
  • SOYBEANS (May 26) 1156'0 -7'4 3/24/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1171'6 -7'2 3/24/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1166'4 -6'4 3/24/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1142'0 -5'0 3/24/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1142'0 -4'4 3/24/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1152'6 -4'6 3/24/26   7:41 AM CST
  • SOYBEANS (Mar 27) 1148'2 -4'6 3/24/26   7:41 AM CST
  • SOYBEANS (May 27) 1151'0 -3'4 3/24/26   6:53 AM CST
  • SOYBEANS (Jul 27) 1155'6 -3'2 3/24/26   6:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'0 461'6 2'2 459'4 08:02A Chart for @C6K
Jul 26 470'2 474'0 469'6 472'0 1'4 470'4 08:00A Chart for @C6N
Sep 26 472'0 476'0 471'6 473'6 1'2 472'4 08:00A Chart for @C6U
Dec 26 486'0 489'2 485'4 487'4 1'0 486'4 08:00A Chart for @C6Z
Mar 27 496'2 499'0 495'4 497'2 0'6 496'4 08:00A Chart for @C7H
May 27 502'4 504'2 502'0 503'6 1'2 502'4 08:00A Chart for @C7K
Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 08:00A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3275 3233 3238 - 28 3266 08:00A Chart for @SM6K
Jul 26 3240 3241 3207 3209 - 23 3232 08:01A Chart for @SM6N
Aug 26 3199 3205 3176 3180 - 16 3196 08:00A Chart for @SM6Q
Sep 26 3158 3170 3144 3145 - 15 3160 08:00A Chart for @SM6U
Oct 26 3130 3139 3114 3114 - 16 3130 08:01A Chart for @SM6V
Dec 26 3162 3170 3145 3148 - 14 3162 07:45A Chart for @SM6Z
Jan 27 3158 3166 3148 3148 - 17 3165 08:00A Chart for @SM7F
Mar 27 3143 3148 3132 3132 - 16 3148 08:00A Chart for @SM7H
May 27 3138 3141 3124 3128 - 12 3140 07:45A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1155'4 1156'0 -7'4 1163'4 08:02A Chart for @S6K
Jul 26 1179'2 1182'4 1171'2 1171'6 -7'2 1179'0 08:00A Chart for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'4 -6'4 1173'0 08:00A Chart for @S6Q
Sep 26 1148'2 1150'6 1140'6 1142'0 -5'0 1147'0 08:00A Chart for @S6U
Nov 26 1146'4 1150'0 1140'6 1142'0 -4'4 1146'4 08:00A Chart for @S6X
Jan 27 1158'0 1160'6 1152'0 1152'6 -4'6 1157'4 08:00A Chart for @S7F
Mar 27 1152'2 1155'4 1147'4 1148'2 -4'6 1153'0 08:01A Chart for @S7H
May 27 1155'4 1155'6 1149'4 1151'0 -3'4 1154'4 08:00A Chart for @S7K
Jul 27 1158'4 1159'6 1154'0 1155'6 -3'2 1159'0 08:00A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/24/26 08:14AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN