Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 415'4
2'6
CORN
(Sep 26) 422'4
2'0
CORN
(Dec 26) 441'4
1'4
CORN
(Mar 27) 455'4
1'0
CORN
(May 27) 464'2
0'6
CORN
(Jul 27) 471'2
1'0
CORN
(Sep 27) 463'4
2'2
SOYBEAN MEAL
(Jul 26) 3023
7
SOYBEAN MEAL
(Aug 26) 3031
8
SOYBEAN MEAL
(Sep 26) 3032
9
SOYBEAN MEAL
(Oct 26) 3023
10
SOYBEAN MEAL
(Dec 26) 3055
8
SOYBEAN MEAL
(Jan 27) 3074
8
SOYBEAN MEAL
(Mar 27) 3102
SOYBEAN MEAL
(May 27) 3132
- 7
SOYBEAN MEAL
(Jul 27) 3170
- 13
SOYBEANS
(Jul 26) 1118'6
5'6
SOYBEANS
(Aug 26) 1123'4
4'6
SOYBEANS
(Sep 26) 1121'4
4'0
SOYBEANS
(Nov 26) 1134'4
2'6
SOYBEANS
(Jan 27) 1149'4
2'4
SOYBEANS
(Mar 27) 1156'4
2'4
SOYBEANS
(May 27) 1164'4
3'0
SOYBEANS
(Jul 27) 1172'4
3'0
SOYBEANS
(Aug 27) 1158'0
2'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
416'6
406'2
415'4
2'6
415'4
s
05:58P
Sep 26
420'0
424'4
414'4
422'4
2'0
422'6
s
05:15P
Dec 26
439'2
443'6
434'2
441'4
1'4
441'6
s
05:49P
Mar 27
452'6
457'4
448'4
455'4
1'0
455'4
s
04:54P
May 27
462'0
466'2
458'0
464'2
0'6
464'4
s
03:22P
Jul 27
468'6
472'6
464'6
471'2
1'0
471'2
s
03:23P
Sep 27
459'2
464'4
457'0
463'4
2'2
463'4
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3013
3039
3005
3023
7
3020
s
06:01P
Aug 26
3025
3046
3015
3031
8
3029
s
05:49P
Sep 26
3024
3047
3014
3032
9
3031
s
04:45P
Oct 26
3016
3035
3002
3023
10
3024
s
03:16P
Dec 26
3043
3067
3035
3055
8
3056
s
05:39P
Jan 27
3064
3085
3053
3074
8
3075
s
04:45P
Mar 27
3100
3117
3084
3102
3102
s
01:21P
May 27
3139
3148
3112
3132
- 7
3130
s
02:30P
Jul 27
3177
3192
3153
3170
- 13
3166
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1119'6
1102'4
1118'6
5'6
1119'2
s
05:10P
Aug 26
1115'4
1124'0
1107'6
1123'4
4'6
1123'4
s
05:22P
Sep 26
1115'6
1122'4
1107'4
1121'4
4'0
1121'6
s
04:45P
Nov 26
1129'0
1136'4
1121'6
1134'4
2'6
1134'6
s
05:54P
Jan 27
1144'2
1151'0
1136'4
1149'4
2'4
1149'4
s
01:30P
Mar 27
1150'0
1159'0
1145'0
1156'4
2'4
1157'0
s
04:45P
May 27
1158'6
1165'6
1152'6
1164'4
3'0
1165'2
s
05:50P
Jul 27
1166'6
1173'6
1161'2
1172'4
3'0
1173'0
s
01:20P
Aug 27
1150'0
1159'6
1150'0
1158'0
2'6
1160'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/15/26 06:19PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.