Quote Ticker
  • CORN (Jul 26) 421'0 8'2 7/1/26   7:00 AM CST
  • CORN (Sep 26) 423'4 6'6 7/1/26   7:01 AM CST
  • CORN (Dec 26) 442'6 6'6 7/1/26   7:01 AM CST
  • CORN (Mar 27) 458'4 7'4 7/1/26   7:00 AM CST
  • CORN (May 27) 466'6 6'6 7/1/26   7:01 AM CST
  • CORN (Jul 27) 473'6 7'0 7/1/26   7:00 AM CST
  • CORN (Sep 27) 466'4 5'0 7/1/26   6:59 AM CST
  • SOYBEAN MEAL (Jul 26) 3070 23 7/1/26   6:52 AM CST
  • SOYBEAN MEAL (Aug 26) 3055 16 7/1/26   7:01 AM CST
  • SOYBEAN MEAL (Sep 26) 3041 22 7/1/26   7:01 AM CST
  • SOYBEAN MEAL (Oct 26) 3031 30 7/1/26   7:01 AM CST
  • SOYBEAN MEAL (Dec 26) 3063 32 7/1/26   7:01 AM CST
  • SOYBEAN MEAL (Jan 27) 3076 30 7/1/26   7:01 AM CST
  • SOYBEAN MEAL (Mar 27) 3110 32 7/1/26   7:01 AM CST
  • SOYBEAN MEAL (May 27) 3138 30 7/1/26   7:01 AM CST
  • SOYBEAN MEAL (Jul 27) 3177 28 7/1/26   7:00 AM CST
  • SOYBEANS (Jul 26) 1131'6 15'0 7/1/26   6:56 AM CST
  • SOYBEANS (Aug 26) 1138'0 13'6 7/1/26   7:01 AM CST
  • SOYBEANS (Sep 26) 1143'4 14'6 7/1/26   7:01 AM CST
  • SOYBEANS (Nov 26) 1158'2 14'4 7/1/26   7:01 AM CST
  • SOYBEANS (Jan 27) 1172'6 14'0 7/1/26   7:01 AM CST
  • SOYBEANS (Mar 27) 1180'6 13'6 7/1/26   7:01 AM CST
  • SOYBEANS (May 27) 1188'2 13'4 7/1/26   7:01 AM CST
  • SOYBEANS (Jul 27) 1196'0 14'2 7/1/26   7:01 AM CST
  • SOYBEANS (Aug 27) 1182'2 12'0 7/1/26   6:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 421'0 412'2 421'0 8'2 412'6 07:01A Chart for @C6N
Sep 26 416'6 424'2 415'6 423'4 6'6 416'6 07:01A Chart for @C6U
Dec 26 436'2 443'6 435'4 442'6 6'6 436'0 07:01A Chart for @C6Z
Mar 27 451'2 458'6 450'6 458'4 7'4 451'0 07:01A Chart for @C7H
May 27 459'6 467'6 459'6 466'6 6'6 460'0 07:01A Chart for @C7K
Jul 27 466'6 473'6 466'4 473'6 7'0 466'6 07:01A Chart for @C7N
Sep 27 462'0 467'0 462'0 466'4 5'0 461'4 07:01A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3070 23 3047 07:01A Chart for @SM6N
Aug 26 3039 3062 3032 3055 16 3039 07:01A Chart for @SM6Q
Sep 26 3019 3049 3015 3041 22 3019 07:01A Chart for @SM6U
Oct 26 3001 3036 3001 3031 30 3001 07:01A Chart for @SM6V
Dec 26 3032 3068 3030 3063 32 3031 07:01A Chart for @SM6Z
Jan 27 3046 3081 3045 3076 30 3046 07:01A Chart for @SM7F
Mar 27 3070 3112 3070 3110 32 3078 07:01A Chart for @SM7H
May 27 3108 3140 3107 3138 30 3108 07:01A Chart for @SM7K
Jul 27 3149 3180 3149 3177 28 3149 07:01A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1131'6 15'0 1116'6 07:01A Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1138'0 13'6 1124'2 07:01A Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1143'4 14'6 1128'6 07:01A Chart for @S6U
Nov 26 1143'0 1161'2 1139'2 1158'2 14'4 1143'6 07:01A Chart for @S6X
Jan 27 1157'6 1175'6 1154'2 1172'6 14'0 1158'6 07:01A Chart for @S7F
Mar 27 1167'0 1182'6 1162'4 1180'6 13'6 1167'0 07:01A Chart for @S7H
May 27 1172'2 1190'2 1171'0 1188'2 13'4 1174'6 07:01A Chart for @S7K
Jul 27 1181'2 1197'0 1178'4 1196'0 14'2 1181'6 07:01A Chart for @S7N
Aug 27 1171'2 1182'2 1171'0 1182'2 12'0 1170'2 07:01A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/01/26 07:12AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN