Quote Ticker
	CORN (Dec 26) 443'4 -4'6 CORN (Mar 27) 457'4 -4'4 CORN (May 27) 466'2 -4'4 CORN (Jul 27) 473'2 -4'0 CORN (Sep 27) 470'0 -4'2 CORN (Dec 27) 485'0 -4'0 CORN (Mar 28) 498'4 -4'2 SOYBEAN MEAL (Dec 26) 3181 - 15 SOYBEAN MEAL (Jan 27) 3178 - 22 SOYBEAN MEAL (Mar 27) 3184 - 32 SOYBEAN MEAL (May 27) 3217 - 41 SOYBEAN MEAL (Jul 27) 3264 - 46 SOYBEAN MEAL (Aug 27) 3264 - 48 SOYBEAN MEAL (Sep 27) 3257 - 46 SOYBEAN MEAL (Oct 27) 3236 - 46 SOYBEAN MEAL (Dec 27) 3263 - 49 SOYBEANS (Nov 26) 1201'6 -3'0 SOYBEANS (Jan 27) 1213'4 -3'2 SOYBEANS (Mar 27) 1220'6 -5'6 SOYBEANS (May 27) 1229'4 -7'4 SOYBEANS (Jul 27) 1237'0 -8'4 SOYBEANS (Aug 27) 1223'6 -8'4 SOYBEANS (Sep 27) 1195'2 -9'0 SOYBEANS (Nov 27) 1192'2 -8'2 SOYBEANS (Jan 28) 1204'4 -7'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 443'2 -5'0 448'2 12:02P Mar 27 461'6 462'4 455'4 457'2 -4'6 462'0 12:02P May 27 470'4 471'0 464'4 466'0 -4'6 470'6 12:02P Jul 27 477'2 477'4 471'6 473'2 -4'0 477'2 12:02P Sep 27 474'2 474'4 468'6 470'0 -4'2 474'2 12:02P Dec 27 489'0 489'2 483'6 485'0 -4'0 489'0 12:02P Mar 28 502'2 502'2 498'0 498'4 -4'2 502'6 12:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3207 3152 3181 - 15 3196 12:02P Jan 27 3206 3206 3156 3177 - 23 3200 12:02P Mar 27 3223 3223 3171 3184 - 32 3216 12:02P May 27 3262 3262 3211 3216 - 42 3258 12:02P Jul 27 3315 3315 3262 3263 - 47 3310 12:02P Aug 27 3313 3313 3263 3264 - 48 3312 12:02P Sep 27 3305 3305 3254 3257 - 46 3303 12:02P Oct 27 3281 3281 3232 3236 - 46 3282 12:02P Dec 27 3310 3311 3262 3263 - 49 3312 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1201'6 -3'0 1204'6 12:02P Jan 27 1217'0 1223'0 1209'6 1213'4 -3'2 1216'6 12:02P Mar 27 1226'4 1231'2 1218'0 1220'2 -6'2 1226'4 12:02P May 27 1238'2 1241'2 1227'4 1229'2 -7'6 1237'0 12:02P Jul 27 1246'2 1249'6 1235'6 1237'0 -8'4 1245'4 12:02P Aug 27 1232'6 1235'6 1222'0 1223'6 -8'4 1232'2 12:02P Sep 27 1204'6 1207'2 1194'4 1195'0 -9'2 1204'2 12:02P Nov 27 1200'6 1202'4 1191'0 1192'0 -8'4 1200'4 12:02P Jan 28 1211'4 1214'0 1203'4 1204'4 -7'4 1212'0 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/03/26 12:13PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather