Quote Ticker
	CORN (Jul 26) 420'0 0'4 CORN (Sep 26) 427'6 0'2 CORN (Dec 26) 445'4 0'2 CORN (Mar 27) 460'0 0'2 CORN (May 27) 469'0 0'2 CORN (Jul 27) 475'2 0'2 CORN (Sep 27) 469'0 0'2 SOYBEAN MEAL (Jul 26) 3023 12 SOYBEAN MEAL (Aug 26) 3025 13 SOYBEAN MEAL (Sep 26) 3030 13 SOYBEAN MEAL (Oct 26) 3030 12 SOYBEAN MEAL (Dec 26) 3072 8 SOYBEAN MEAL (Jan 27) 3097 8 SOYBEAN MEAL (Mar 27) 3122 8 SOYBEAN MEAL (May 27) 3144 5 SOYBEAN MEAL (Jul 27) 3182 8 SOYBEANS (Jul 26) 1116'0 2'2 SOYBEANS (Aug 26) 1120'6 2'0 SOYBEANS (Sep 26) 1120'6 2'4 SOYBEANS (Nov 26) 1133'6 1'6 SOYBEANS (Jan 27) 1149'0 2'6 SOYBEANS (Mar 27) 1155'2 3'0 SOYBEANS (May 27) 1162'4 2'6 SOYBEANS (Jul 27) 1169'6 2'6 SOYBEANS (Aug 27) 1153'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 420'0 0'4 419'4 11:26P Sep 26 427'4 428'4 426'2 427'6 0'2 427'4 11:26P Dec 26 445'2 446'2 444'2 445'4 0'2 445'2 11:26P Mar 27 460'0 460'4 458'6 460'0 0'2 459'6 11:26P May 27 468'6 469'2 467'6 469'0 0'2 468'6 11:26P Jul 27 474'0 475'2 473'6 475'2 0'2 475'0 11:26P Sep 27 468'2 469'4 468'2 469'0 0'2 468'6 11:26P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3025 3013 3023 12 3011 11:26P Aug 26 3017 3026 3016 3025 13 3012 11:26P Sep 26 3029 3030 3023 3030 13 3017 11:26P Oct 26 3027 3030 3024 3030 12 3018 11:26P Dec 26 3068 3074 3067 3072 8 3064 11:26P Jan 27 3097 3099 3094 3097 8 3089 11:26P Mar 27 3121 3122 3121 3122 8 3114 11:26P May 27 3146 3146 3144 3144 5 3139 11:26P Jul 27 3180 3182 3180 3182 8 3174 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1117'4 1113'0 1116'0 2'2 1113'6 11:26P Aug 26 1118'6 1122'2 1118'0 1120'6 2'0 1118'6 11:26P Sep 26 1117'2 1121'4 1117'2 1120'6 2'4 1118'2 11:26P Nov 26 1130'6 1135'2 1130'6 1133'6 1'6 1132'0 11:26P Jan 27 1146'0 1149'4 1145'2 1149'0 2'6 1146'2 11:26P Mar 27 1151'2 1156'0 1151'0 1155'2 3'0 1152'2 11:26P May 27 1159'0 1163'4 1158'0 1162'4 2'6 1159'6 11:26P Jul 27 1168'4 1170'6 1166'2 1169'6 2'6 1167'0 11:26P Aug 27 1153'2 0'0 1154'4 11:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/09/26 11:37PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather