Quote Ticker
	CORN (Dec 26) 525'0 -3'2 CORN (Mar 27) 538'4 -3'4 CORN (May 27) 545'0 -3'6 CORN (Jul 27) 548'0 -3'4 CORN (Sep 27) 521'2 -2'4 CORN (Dec 27) 525'4 -2'4 CORN (Mar 28) 538'0 -2'2 SOYBEAN MEAL (Oct 26) 3702 - 37 SOYBEAN MEAL (Dec 26) 3672 - 38 SOYBEAN MEAL (Jan 27) 3663 - 35 SOYBEAN MEAL (Mar 27) 3651 - 32 SOYBEAN MEAL (May 27) 3651 - 28 SOYBEAN MEAL (Jul 27) 3666 - 24 SOYBEAN MEAL (Aug 27) 3627 - 21 SOYBEAN MEAL (Sep 27) 3590 - 5 SOYBEAN MEAL (Oct 27) 3510 SOYBEANS (Nov 26) 1311'2 -7'6 SOYBEANS (Jan 27) 1324'0 -8'4 SOYBEANS (Mar 27) 1331'0 -8'4 SOYBEANS (May 27) 1338'0 -8'2 SOYBEANS (Jul 27) 1343'0 -7'6 SOYBEANS (Aug 27) 1325'4 -7'4 SOYBEANS (Sep 27) 1284'0 -7'6 SOYBEANS (Nov 27) 1269'2 -7'4 SOYBEANS (Jan 28) 1285'2 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 523'6 525'0 -3'2 528'2 10:25P Mar 27 542'4 542'4 537'6 538'4 -3'4 542'0 10:25P May 27 549'0 549'0 544'0 545'0 -3'6 548'6 10:25P Jul 27 551'6 552'0 547'2 548'0 -3'4 551'4 10:25P Sep 27 523'0 523'6 520'2 521'2 -2'4 523'6 10:25P Dec 27 529'2 529'2 524'4 525'4 -2'4 528'0 10:25P Mar 28 539'0 539'0 537'6 538'0 -2'2 540'2 10:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3701 3702 - 37 3739 10:25P Dec 26 3710 3710 3669 3672 - 38 3710 10:25P Jan 27 3697 3697 3659 3663 - 35 3698 10:25P Mar 27 3688 3688 3650 3651 - 32 3683 10:25P May 27 3679 3679 3651 3651 - 28 3679 10:25P Jul 27 3689 3690 3664 3666 - 24 3690 10:25P Aug 27 3638 3644 3624 3627 - 21 3648 10:25P Sep 27 3584 3590 3584 3590 - 5 3595 10:24P Oct 27 3510 3532 10:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1310'6 1311'2 -7'6 1319'0 10:25P Jan 27 1332'4 1335'4 1323'4 1324'0 -8'4 1332'4 10:25P Mar 27 1338'2 1342'2 1330'6 1331'0 -8'4 1339'4 10:25P May 27 1346'0 1349'2 1338'0 1338'0 -8'2 1346'2 10:25P Jul 27 1350'4 1353'6 1342'6 1343'0 -7'6 1350'6 10:25P Aug 27 1331'4 1335'4 1325'4 1325'4 -7'4 1333'0 10:25P Sep 27 1290'2 1293'0 1284'0 1284'0 -7'6 1291'6 10:25P Nov 27 1277'4 1278'6 1269'0 1269'2 -7'4 1276'6 10:25P Jan 28 1285'2 -1'4 1286'6 10:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/27/26 10:35PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather