Quote Ticker
  • CORN (Sep 26) 437'0 -1'4 8/11/26   1:19 PM CST
  • CORN (Dec 26) 460'4 -1'2 8/11/26   1:19 PM CST
  • CORN (Mar 27) 476'2 -1'2 8/11/26   1:19 PM CST
  • CORN (May 27) 485'2 -1'2 8/11/26   1:19 PM CST
  • CORN (Jul 27) 491'0 -1'4 8/11/26   1:19 PM CST
  • CORN (Sep 27) 480'4 -1'6 8/11/26   1:19 PM CST
  • CORN (Dec 27) 487'6 -1'6 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3051 - 3 8/11/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3050 - 5 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3065 - 6 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3108 - 7 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3133 - 8 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3168 - 3 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3200 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3233 3 8/11/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3227 5 8/11/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1147'2 -10'2 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1150'2 -10'2 8/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1167'6 -10'6 8/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'0 -10'4 8/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1191'2 -8'6 8/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1200'0 -8'4 8/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1206'2 -8'4 8/11/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1194'4 -7'4 8/11/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1164'4 -5'4 8/11/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 02:59P Chart for @C6U
Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 02:54P Chart for @C6Z
Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 02:32P Chart for @C7H
May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 02:36P Chart for @C7K
Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 01:20P Chart for @C7N
Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Chart for @C7U
Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3030 3051 3030 3051 - 3 3034s 01:30P Chart for @SM6Q
Sep 26 3060 3067 3043 3050 - 5 3050s 03:00P Chart for @SM6U
Oct 26 3080 3082 3062 3065 - 6 3066s 02:30P Chart for @SM6V
Dec 26 3123 3126 3105 3108 - 7 3109s 02:45P Chart for @SM6Z
Jan 27 3150 3151 3130 3133 - 8 3134s 01:30P Chart for @SM7F
Mar 27 3182 3184 3163 3168 - 3 3170s 01:30P Chart for @SM7H
May 27 3219 3219 3193 3200 3202s 01:30P Chart for @SM7K
Jul 27 3240 3248 3225 3233 3 3236s 01:30P Chart for @SM7N
Aug 27 3230 3239 3216 3227 5 3228s 01:30P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Chart for @S6Q
Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 01:30P Chart for @S6U
Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 02:30P Chart for @S6X
Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 02:31P Chart for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P Chart for @S7H
May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Chart for @S7K
Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 01:30P Chart for @S7N
Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P Chart for @S7Q
Sep 27 1173'0 1173'0 1164'4 1164'4 -5'4 1165'2s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/11/26 03:13PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN