Quote Ticker
	CORN (Jul 26) 473'6 -1'4 CORN (Sep 26) 480'0 -1'4 CORN (Dec 26) 496'4 -1'2 CORN (Mar 27) 509'6 -1'4 CORN (May 27) 516'6 -1'6 CORN (Jul 27) 520'2 -1'4 CORN (Sep 27) 497'0 -1'6 SOYBEAN MEAL (Jul 26) 3302 - 21 SOYBEAN MEAL (Aug 26) 3244 - 19 SOYBEAN MEAL (Sep 26) 3216 - 22 SOYBEAN MEAL (Oct 26) 3195 - 23 SOYBEAN MEAL (Dec 26) 3232 - 23 SOYBEAN MEAL (Jan 27) 3243 - 23 SOYBEAN MEAL (Mar 27) 3237 - 22 SOYBEAN MEAL (May 27) 3243 - 13 SOYBEAN MEAL (Jul 27) 3255 - 17 SOYBEANS (Jul 26) 1207'6 -1'6 SOYBEANS (Aug 26) 1207'6 -2'0 SOYBEANS (Sep 26) 1195'0 -2'2 SOYBEANS (Nov 26) 1201'2 -1'6 SOYBEANS (Jan 27) 1212'0 -1'6 SOYBEANS (Mar 27) 1209'6 -0'4 SOYBEANS (May 27) 1211'0 -0'2 SOYBEANS (Jul 27) 1216'4 0'6 SOYBEANS (Aug 27) 1197'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 473'6 -1'4 475'2 05/19 Sep 26 481'6 483'0 477'6 480'0 -1'4 481'4 05/19 Dec 26 498'2 499'4 494'0 496'4 -1'2 497'6 05/19 Mar 27 511'4 513'0 508'0 509'6 -1'4 511'2 05/19 May 27 518'4 520'0 515'0 516'6 -1'6 518'4 05/19 Jul 27 522'6 522'6 518'4 520'2 -1'4 521'6 05/19 Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 05/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3290 3302 - 21 3323 05/19 Aug 26 3265 3281 3238 3244 - 19 3263 05/19 Sep 26 3249 3249 3215 3216 - 22 3238 05/19 Oct 26 3229 3229 3194 3195 - 23 3218 05/19 Dec 26 3253 3270 3231 3232 - 23 3255 05/19 Jan 27 3275 3275 3242 3243 - 23 3266 05/19 Mar 27 3253 3253 3237 3237 - 22 3259 05/19 May 27 3267 3267 3242 3243 - 13 3256 05/19 Jul 27 3280 3280 3255 3255 - 17 3272 05/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1207'6 -1'6 1209'4 05/19 Aug 26 1210'0 1212'0 1202'6 1207'6 -2'0 1209'6 05/19 Sep 26 1197'2 1197'2 1190'0 1195'0 -2'2 1197'2 05/19 Nov 26 1202'4 1203'2 1196'4 1201'2 -1'6 1203'0 05/19 Jan 27 1211'6 1213'6 1207'4 1212'0 -1'6 1213'6 05/19 Mar 27 1208'6 1210'4 1205'4 1209'6 -0'4 1210'2 05/19 May 27 1209'4 1211'2 1208'0 1211'0 -0'2 1211'2 05/19 Jul 27 1212'6 1216'4 1212'2 1216'4 0'6 1215'6 05/19 Aug 27 1197'2 0'0 1199'2 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/20/26 12:04AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather