Quote Ticker
  • CORN (Jul 26) 441'0 16'0 7/6/26   1:04 PM CST
  • CORN (Sep 26) 438'2 15'2 7/6/26   1:09 PM CST
  • CORN (Dec 26) 457'4 16'0 7/6/26   1:09 PM CST
  • CORN (Mar 27) 472'2 16'0 7/6/26   1:09 PM CST
  • CORN (May 27) 480'4 15'4 7/6/26   1:09 PM CST
  • CORN (Jul 27) 485'2 14'2 7/6/26   1:07 PM CST
  • CORN (Sep 27) 473'6 10'4 7/6/26   12:51 PM CST
  • SOYBEAN MEAL (Jul 26) 3168 91 7/6/26   12:29 PM CST
  • SOYBEAN MEAL (Aug 26) 3130 75 7/6/26   1:09 PM CST
  • SOYBEAN MEAL (Sep 26) 3113 82 7/6/26   1:09 PM CST
  • SOYBEAN MEAL (Oct 26) 3102 88 7/6/26   1:09 PM CST
  • SOYBEAN MEAL (Dec 26) 3136 92 7/6/26   1:09 PM CST
  • SOYBEAN MEAL (Jan 27) 3147 87 7/6/26   1:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3163 76 7/6/26   1:09 PM CST
  • SOYBEAN MEAL (May 27) 3178 65 7/6/26   1:09 PM CST
  • SOYBEAN MEAL (Jul 27) 3206 57 7/6/26   1:09 PM CST
  • SOYBEANS (Jul 26) 1185'4 53'6 7/6/26   12:55 PM CST
  • SOYBEANS (Aug 26) 1185'6 49'4 7/6/26   1:09 PM CST
  • SOYBEANS (Sep 26) 1182'6 46'6 7/6/26   1:09 PM CST
  • SOYBEANS (Nov 26) 1194'0 46'2 7/6/26   1:09 PM CST
  • SOYBEANS (Jan 27) 1207'2 45'0 7/6/26   1:09 PM CST
  • SOYBEANS (Mar 27) 1209'2 41'0 7/6/26   1:09 PM CST
  • SOYBEANS (May 27) 1213'2 38'2 7/6/26   1:09 PM CST
  • SOYBEANS (Jul 27) 1218'2 36'6 7/6/26   1:09 PM CST
  • SOYBEANS (Aug 27) 1203'0 33'0 7/6/26   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 441'4 430'0 441'0 16'0 425'0 01:09P Chart for @C6N
Sep 26 425'0 439'0 425'0 438'2 15'2 423'0 01:09P Chart for @C6U
Dec 26 444'4 458'6 444'4 457'4 16'0 441'4 01:09P Chart for @C6Z
Mar 27 458'6 473'4 458'6 472'2 16'0 456'2 01:09P Chart for @C7H
May 27 467'4 481'6 467'4 480'4 15'4 465'0 01:09P Chart for @C7K
Jul 27 474'0 487'0 474'0 485'2 14'2 471'0 01:09P Chart for @C7N
Sep 27 468'0 475'0 467'6 473'6 10'4 463'2 01:09P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3178 3077 3168 91 3077 01:09P Chart for @SM6N
Aug 26 3052 3153 3052 3130 75 3055 01:09P Chart for @SM6Q
Sep 26 3030 3133 3030 3113 82 3031 01:09P Chart for @SM6U
Oct 26 3013 3122 3013 3102 88 3014 01:09P Chart for @SM6V
Dec 26 3060 3157 3059 3136 92 3044 01:09P Chart for @SM6Z
Jan 27 3076 3170 3076 3147 87 3060 01:09P Chart for @SM7F
Mar 27 3087 3188 3087 3163 76 3087 01:09P Chart for @SM7H
May 27 3133 3205 3120 3178 65 3113 01:10P Chart for @SM7K
Jul 27 3170 3235 3165 3206 57 3149 01:10P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1186'4 1139'2 1185'4 53'6 1131'6 01:09P Chart for @S6N
Aug 26 1140'2 1187'4 1140'2 1185'6 49'4 1136'2 01:09P Chart for @S6Q
Sep 26 1140'0 1184'6 1140'0 1182'6 46'6 1136'0 01:09P Chart for @S6U
Nov 26 1153'0 1197'0 1153'0 1194'0 46'2 1147'6 01:09P Chart for @S6X
Jan 27 1167'0 1210'6 1167'0 1207'2 45'0 1162'2 01:09P Chart for @S7F
Mar 27 1172'4 1213'2 1172'4 1209'2 41'0 1168'2 01:09P Chart for @S7H
May 27 1179'2 1217'6 1179'2 1213'2 38'2 1175'0 01:09P Chart for @S7K
Jul 27 1184'0 1223'2 1184'0 1218'2 36'6 1181'4 01:09P Chart for @S7N
Aug 27 1179'2 1209'2 1179'2 1203'0 33'0 1170'0 01:09P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/06/26 01:20PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN