Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 439'4
-1'2
CORN
(Sep 26) 438'6
0'4
CORN
(Dec 26) 458'2
0'4
CORN
(Mar 27) 473'0
0'4
CORN
(May 27) 481'0
0'4
CORN
(Jul 27) 485'4
0'0
CORN
(Sep 27) 473'4
-0'2
SOYBEAN MEAL
(Jul 26) 3150
SOYBEAN MEAL
(Aug 26) 3128
- 1
SOYBEAN MEAL
(Sep 26) 3110
- 2
SOYBEAN MEAL
(Oct 26) 3098
- 3
SOYBEAN MEAL
(Dec 26) 3131
- 4
SOYBEAN MEAL
(Jan 27) 3142
- 3
SOYBEAN MEAL
(Mar 27) 3154
- 6
SOYBEAN MEAL
(May 27) 3170
- 6
SOYBEAN MEAL
(Jul 27) 3203
- 2
SOYBEANS
(Jul 26) 1181'4
-0'6
SOYBEANS
(Aug 26) 1186'6
2'6
SOYBEANS
(Sep 26) 1183'6
2'6
SOYBEANS
(Nov 26) 1195'6
3'4
SOYBEANS
(Jan 27) 1209'0
3'4
SOYBEANS
(Mar 27) 1211'4
4'0
SOYBEANS
(May 27) 1216'2
5'0
SOYBEANS
(Jul 27) 1220'6
4'2
SOYBEANS
(Aug 27) 1199'2
-2'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
438'4
439'4
-1'2
440'6
03:18A
Sep 26
437'0
439'4
435'6
438'6
0'4
438'2
03:20A
Dec 26
456'6
459'4
455'0
458'2
0'4
457'6
03:20A
Mar 27
471'4
473'6
469'6
473'0
0'4
472'4
03:21A
May 27
478'4
481'6
478'0
481'0
0'4
480'4
03:21A
Jul 27
484'2
486'4
483'0
485'4
0'0
485'4
03:21A
Sep 27
472'2
474'0
471'4
473'4
-0'2
473'6
03:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3150
3150
03:20A
Aug 26
3130
3135
3102
3128
- 1
3129
03:21A
Sep 26
3105
3116
3084
3110
- 2
3112
03:21A
Oct 26
3096
3103
3074
3098
- 3
3101
03:21A
Dec 26
3129
3137
3107
3131
- 4
3135
03:21A
Jan 27
3142
3147
3121
3142
- 3
3145
03:21A
Mar 27
3152
3163
3138
3154
- 6
3160
03:21A
May 27
3177
3179
3156
3170
- 6
3176
03:20A
Jul 27
3205
3208
3186
3203
- 2
3205
03:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1181'4
1180'4
1181'4
-0'6
1182'2
03:21A
Aug 26
1181'4
1189'0
1180'0
1186'6
2'6
1184'0
03:20A
Sep 26
1177'2
1185'4
1176'6
1183'6
2'6
1181'0
03:21A
Nov 26
1189'2
1197'6
1188'0
1195'6
3'4
1192'2
03:20A
Jan 27
1202'0
1210'6
1201'4
1209'0
3'4
1205'4
03:21A
Mar 27
1202'4
1213'6
1202'4
1211'4
4'0
1207'4
03:21A
May 27
1206'4
1218'0
1206'4
1216'2
5'0
1211'2
03:21A
Jul 27
1214'4
1222'4
1212'2
1220'6
4'2
1216'4
03:21A
Aug 27
1199'0
1199'2
1199'0
1199'2
-2'6
1202'0
03:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/07/26 03:32AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.