Quote Ticker
	CORN (Mar 26) 446'2 2'6 CORN (May 26) 453'6 2'6 CORN (Jul 26) 460'0 2'6 CORN (Sep 26) 452'6 2'0 CORN (Dec 26) 463'6 2'0 CORN (Mar 27) 476'6 1'6 CORN (May 27) 483'4 1'4 SOYBEAN MEAL (Jan 26) 3016 68 SOYBEAN MEAL (Mar 26) 3053 59 SOYBEAN MEAL (May 26) 3093 56 SOYBEAN MEAL (Jul 26) 3139 53 SOYBEAN MEAL (Aug 26) 3152 51 SOYBEAN MEAL (Sep 26) 3158 47 SOYBEAN MEAL (Oct 26) 3158 44 SOYBEAN MEAL (Dec 26) 3196 42 SOYBEAN MEAL (Jan 27) 3210 41 SOYBEANS (Jan 26) 1053'4 10'6 SOYBEANS (Mar 26) 1066'0 10'6 SOYBEANS (May 26) 1077'4 10'6 SOYBEANS (Jul 26) 1088'6 10'0 SOYBEANS (Aug 26) 1085'2 8'6 SOYBEANS (Sep 26) 1070'6 8'0 SOYBEANS (Nov 26) 1074'4 7'4 SOYBEANS (Jan 27) 1084'4 7'2 SOYBEANS (Mar 27) 1084'6 7'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 03:40P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 03:38P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 03:23P Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 02:48P Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 02:36P May 27 481'0 483'6 481'0 483'4 1'4 483'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2947 3018 2947 3016 68 3015s 01:30P Mar 26 2994 3060 2988 3053 59 3054s 03:22P May 26 3038 3099 3032 3093 56 3094s 02:34P Jul 26 3083 3143 3081 3139 53 3139s 03:24P Aug 26 3100 3157 3100 3152 51 3153s 01:28P Sep 26 3114 3165 3114 3158 47 3159s 01:28P Oct 26 3117 3167 3117 3158 44 3161s 01:28P Dec 26 3156 3204 3156 3196 42 3198s 01:28P Jan 27 3184 3220 3182 3210 41 3215s 01:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 03:37P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 02:58P Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P Nov 26 1067'4 1078'2 1067'2 1074'4 7'4 1075'2s 03:07P Jan 27 1079'2 1087'4 1079'2 1084'4 7'2 1085'4s 01:30P Mar 27 1078'2 1088'0 1078'2 1084'6 7'0 1086'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/07/26 03:52PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather