Quote Ticker
  • CORN (Dec 26) 478'4 -4'4 10/13/26   12:38 AM CST
  • CORN (Mar 27) 492'4 -4'6 10/13/26   12:40 AM CST
  • CORN (May 27) 500'2 -4'2 10/13/26   12:14 AM CST
  • CORN (Jul 27) 506'0 -4'0 10/13/26   12:25 AM CST
  • CORN (Sep 27) 499'0 -2'4 10/13/26   12:25 AM CST
  • CORN (Dec 27) 510'4 -1'6 10/13/26   12:09 AM CST
  • CORN (Mar 28) 524'4 -1'2 10/12/26   8:07 PM CST
  • SOYBEAN MEAL (Oct 26) 3756 10/12/26   7:00 PM CST
  • SOYBEAN MEAL (Dec 26) 3641 - 46 10/13/26   12:40 AM CST
  • SOYBEAN MEAL (Jan 27) 3616 - 40 10/13/26   12:41 AM CST
  • SOYBEAN MEAL (Mar 27) 3586 - 37 10/13/26   12:40 AM CST
  • SOYBEAN MEAL (May 27) 3583 - 34 10/13/26   12:37 AM CST
  • SOYBEAN MEAL (Jul 27) 3605 - 30 10/13/26   12:41 AM CST
  • SOYBEAN MEAL (Aug 27) 3565 - 28 10/13/26   12:10 AM CST
  • SOYBEAN MEAL (Sep 27) 3510 - 28 10/12/26   8:49 PM CST
  • SOYBEAN MEAL (Oct 27) 3445 - 27 10/12/26   8:49 PM CST
  • SOYBEANS (Nov 26) 1276'4 -11'2 10/13/26   12:40 AM CST
  • SOYBEANS (Jan 27) 1293'4 -11'2 10/13/26   12:40 AM CST
  • SOYBEANS (Mar 27) 1303'6 -10'6 10/13/26   12:40 AM CST
  • SOYBEANS (May 27) 1313'4 -10'0 10/13/26   12:40 AM CST
  • SOYBEANS (Jul 27) 1319'0 -10'2 10/13/26   12:39 AM CST
  • SOYBEANS (Aug 27) 1301'6 -9'4 10/13/26   12:40 AM CST
  • SOYBEANS (Sep 27) 1264'4 -7'6 10/12/26   11:55 PM CST
  • SOYBEANS (Nov 27) 1253'0 -8'2 10/13/26   12:06 AM CST
  • SOYBEANS (Jan 28) 1267'0 -5'4 10/12/26   8:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 478'4 -4'4 483'0 12:41A Chart for @C6Z
Mar 27 497'0 498'0 492'0 492'4 -4'6 497'2 12:41A Chart for @C7H
May 27 505'0 505'0 499'6 500'2 -4'2 504'4 12:41A Chart for @C7K
Jul 27 510'0 510'0 505'6 506'2 -3'6 510'0 12:41A Chart for @C7N
Sep 27 501'4 501'4 499'0 499'0 -2'4 501'4 12:41A Chart for @C7U
Dec 27 513'0 513'2 510'0 510'4 -1'6 512'2 12:41A Chart for @C7Z
Mar 28 524'6 524'6 524'4 524'4 -1'2 525'6 12:41A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 12:40A Chart for @SM6V
Dec 26 3682 3684 3633 3641 - 46 3687 12:40A Chart for @SM6Z
Jan 27 3652 3655 3608 3614 - 42 3656 12:40A Chart for @SM7F
Mar 27 3623 3624 3580 3586 - 37 3623 12:40A Chart for @SM7H
May 27 3603 3606 3577 3583 - 34 3617 12:40A Chart for @SM7K
Jul 27 3634 3635 3598 3605 - 30 3635 12:41A Chart for @SM7N
Aug 27 3592 3592 3558 3565 - 28 3593 12:40A Chart for @SM7Q
Sep 27 3510 3510 3510 3510 - 28 3538 12:40A Chart for @SM7U
Oct 27 3472 3472 3445 3445 - 27 3472 12:41A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1276'6 -11'0 1287'6 12:41A Chart for @S6X
Jan 27 1304'0 1304'0 1292'2 1293'6 -11'0 1304'6 12:41A Chart for @S7F
Mar 27 1313'2 1314'0 1302'4 1303'6 -10'6 1314'4 12:41A Chart for @S7H
May 27 1322'4 1322'4 1312'2 1313'4 -10'0 1323'4 12:41A Chart for @S7K
Jul 27 1329'2 1329'2 1318'0 1319'0 -10'2 1329'2 12:41A Chart for @S7N
Aug 27 1308'2 1308'2 1300'4 1301'6 -9'4 1311'2 12:40A Chart for @S7Q
Sep 27 1268'0 1268'0 1264'0 1264'4 -7'6 1272'2 12:40A Chart for @S7U
Nov 27 1260'2 1261'0 1252'0 1253'0 -8'2 1261'2 12:41A Chart for @S7X
Jan 28 1267'2 1268'0 1266'4 1267'0 -5'4 1272'4 12:41A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/13/26 12:52AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN