Quote Ticker
	CORN (Dec 26) 447'6 0'4 CORN (Mar 27) 461'4 1'0 CORN (May 27) 470'0 1'6 CORN (Jul 27) 477'0 1'4 CORN (Sep 27) 474'0 1'4 CORN (Dec 27) 488'4 1'4 CORN (Mar 28) 502'0 1'4 SOYBEAN MEAL (Dec 26) 3194 - 50 SOYBEAN MEAL (Jan 27) 3197 - 52 SOYBEAN MEAL (Mar 27) 3213 - 54 SOYBEAN MEAL (May 27) 3255 - 50 SOYBEAN MEAL (Jul 27) 3308 - 43 SOYBEAN MEAL (Aug 27) 3310 - 35 SOYBEAN MEAL (Sep 27) 3302 - 26 SOYBEAN MEAL (Oct 27) 3280 - 18 SOYBEAN MEAL (Dec 27) 3312 - 13 SOYBEANS (Nov 26) 1204'4 -17'4 SOYBEANS (Jan 27) 1216'0 -17'4 SOYBEANS (Mar 27) 1225'6 -17'2 SOYBEANS (May 27) 1236'2 -16'4 SOYBEANS (Jul 27) 1245'2 -14'6 SOYBEANS (Aug 27) 1231'4 -13'2 SOYBEANS (Sep 27) 1204'0 -10'2 SOYBEANS (Nov 27) 1199'6 -8'4 SOYBEANS (Jan 28) 1211'0 -9'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 01:30P Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 01:30P May 27 469'0 473'0 468'4 470'0 1'6 470'6s 01:30P Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 01:20P Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:30P Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3246 3260 3188 3194 - 50 3196s 01:30P Jan 27 3253 3266 3195 3197 - 52 3200s 01:30P Mar 27 3272 3283 3211 3213 - 54 3216s 01:30P May 27 3308 3319 3254 3255 - 50 3258s 01:30P Jul 27 3352 3364 3306 3308 - 43 3310s 01:30P Aug 27 3346 3358 3307 3310 - 35 3312s 01:30P Sep 27 3328 3341 3298 3302 - 26 3303s 01:30P Oct 27 3305 3313 3279 3280 - 18 3282s 01:30P Dec 27 3324 3341 3308 3312 - 13 3312s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 01:30P Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:30P May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 01:30P Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:30P Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P Sep 27 1217'4 1218'2 1203'4 1204'0 -10'2 1204'2s 01:30P Nov 27 1208'4 1213'0 1199'2 1199'6 -8'4 1200'4s 01:30P Jan 28 1220'6 1223'2 1211'0 1211'0 -9'0 1212'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/02/26 02:29PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather