Quote Ticker
	CORN (Mar 26) 428'4 -1'4 CORN (May 26) 437'0 -1'6 CORN (Jul 26) 443'4 -1'4 CORN (Sep 26) 442'6 -0'6 CORN (Dec 26) 457'0 -0'4 CORN (Mar 27) 469'2 0'0 CORN (May 27) 475'4 -0'2 SOYBEAN MEAL (Mar 26) 2976 - 58 SOYBEAN MEAL (May 26) 3024 - 52 SOYBEAN MEAL (Jul 26) 3069 - 49 SOYBEAN MEAL (Aug 26) 3081 - 42 SOYBEAN MEAL (Sep 26) 3083 - 32 SOYBEAN MEAL (Oct 26) 3077 - 22 SOYBEAN MEAL (Dec 26) 3106 - 18 SOYBEAN MEAL (Jan 27) 3120 - 14 SOYBEAN MEAL (Mar 27) 3132 - 10 SOYBEANS (Mar 26) 1109'6 -4'4 SOYBEANS (May 26) 1124'0 -3'6 SOYBEANS (Jul 26) 1135'4 -3'0 SOYBEANS (Aug 26) 1125'2 -2'0 SOYBEANS (Sep 26) 1096'2 0'6 SOYBEANS (Nov 26) 1094'4 1'6 SOYBEANS (Jan 27) 1104'4 2'0 SOYBEANS (Mar 27) 1105'0 2'4 SOYBEANS (May 27) 1109'2 2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 06:43P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 06:42P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 06:39P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 06:30P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 06:39P Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 04:45P May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 05:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3015 3023 2969 2976 - 58 2978s 06:30P May 26 3060 3068 3015 3024 - 52 3027s 02:52P Jul 26 3150 3150 3063 3069 - 49 3075s 03:55P Aug 26 3156 3156 3075 3081 - 42 3087s 06:19P Sep 26 3103 3103 3074 3083 - 32 3089s 01:30P Oct 26 3105 3105 3061 3077 - 22 3084s 04:45P Dec 26 3116 3116 3086 3106 - 18 3113s 06:00P Jan 27 3135 3135 3094 3120 - 14 3125s 01:21P Mar 27 3123 3134 3103 3132 - 10 3133s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 06:36P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 06:42P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 06:03P Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 05:08P Jan 27 1101'4 1106'0 1097'2 1104'4 2'0 1105'4s 02:43P Mar 27 1101'2 1106'0 1098'0 1105'0 2'4 1106'0s 01:30P May 27 1104'6 1110'0 1102'4 1109'2 2'6 1110'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Feb 26     Mar 26
	Price as of 02/09/26 06:54PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather