Quote Ticker
	CORN (Dec 26) 448'0 9'6 CORN (Mar 27) 460'4 9'2 CORN (May 27) 468'6 9'0 CORN (Jul 27) 476'6 9'0 CORN (Sep 27) 474'2 7'4 CORN (Dec 27) 489'4 7'2 CORN (Mar 28) 504'0 7'2 SOYBEAN MEAL (Dec 26) 3265 58 SOYBEAN MEAL (Jan 27) 3263 51 SOYBEAN MEAL (Mar 27) 3281 61 SOYBEAN MEAL (May 27) 3313 65 SOYBEAN MEAL (Jul 27) 3352 68 SOYBEAN MEAL (Aug 27) 3342 61 SOYBEAN MEAL (Sep 27) 3322 55 SOYBEAN MEAL (Oct 27) 3292 50 SOYBEAN MEAL (Dec 27) 3316 46 SOYBEANS (Nov 26) 1225'6 42'2 SOYBEANS (Jan 27) 1226'6 39'6 SOYBEANS (Mar 27) 1233'0 39'4 SOYBEANS (May 27) 1241'6 38'4 SOYBEANS (Jul 27) 1246'4 36'2 SOYBEANS (Aug 27) 1230'6 31'2 SOYBEANS (Sep 27) 1198'2 22'4 SOYBEANS (Nov 27) 1193'0 19'2 SOYBEANS (Jan 28) 1204'2 18'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 05:39P Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 05:40P May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 04:45P Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 04:55P Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 05:34P Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3283 3191 3265 58 3265s 05:31P Jan 27 3210 3287 3195 3263 51 3260s 05:27P Mar 27 3219 3307 3214 3281 61 3279s 04:46P May 27 3245 3336 3243 3313 65 3311s 04:46P Jul 27 3281 3372 3281 3352 68 3351s 04:45P Aug 27 3280 3359 3278 3342 61 3342s 04:58P Sep 27 3268 3340 3266 3322 55 3324s 04:45P Oct 27 3245 3306 3242 3292 50 3295s 05:11P Dec 27 3273 3332 3269 3316 46 3320s 05:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 05:38P Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 05:29P Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Sep 27 1177'6 1202'6 1174'4 1198'2 22'4 1199'0s 01:30P Nov 27 1174'4 1197'2 1172'4 1193'0 19'2 1193'6s 05:34P Jan 28 1186'6 1207'4 1184'2 1204'2 18'4 1205'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/10/26 05:51PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather