Quote Ticker
	CORN (Jul 26) 419'4 0'6 CORN (Sep 26) 428'4 1'0 CORN (Dec 26) 447'0 1'0 CORN (Mar 27) 461'2 0'4 CORN (May 27) 469'6 0'2 CORN (Jul 27) 477'0 1'6 CORN (Sep 27) 469'6 0'6 SOYBEAN MEAL (Jul 26) 3035 8 SOYBEAN MEAL (Aug 26) 3033 2 SOYBEAN MEAL (Sep 26) 3036 - 2 SOYBEAN MEAL (Oct 26) 3039 - 6 SOYBEAN MEAL (Dec 26) 3083 - 8 SOYBEAN MEAL (Jan 27) 3108 - 7 SOYBEAN MEAL (Mar 27) 3135 - 4 SOYBEAN MEAL (May 27) 3157 - 7 SOYBEAN MEAL (Jul 27) 3194 - 4 SOYBEANS (Jul 26) 1113'6 -2'0 SOYBEANS (Aug 26) 1119'6 -1'4 SOYBEANS (Sep 26) 1119'6 -0'6 SOYBEANS (Nov 26) 1134'4 -1'0 SOYBEANS (Jan 27) 1148'6 -1'2 SOYBEANS (Mar 27) 1155'6 -1'2 SOYBEANS (May 27) 1163'0 -1'4 SOYBEANS (Jul 27) 1170'0 -1'0 SOYBEANS (Aug 27) 1155'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 422'2 418'2 419'4 0'6 418'6 02:56A Sep 26 427'4 430'6 427'0 428'4 1'0 427'4 02:56A Dec 26 446'2 449'0 445'4 447'0 1'0 446'0 02:56A Mar 27 460'6 463'4 460'4 461'2 0'4 460'6 02:56A May 27 469'2 471'6 469'2 469'6 0'2 469'4 02:56A Jul 27 475'0 477'0 475'0 477'0 1'6 475'2 02:56A Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 02:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3037 3021 3035 8 3027 02:56A Aug 26 3034 3038 3026 3033 2 3031 02:56A Sep 26 3042 3045 3033 3036 - 2 3038 02:56A Oct 26 3053 3053 3039 3039 - 6 3045 02:56A Dec 26 3092 3097 3083 3083 - 8 3091 02:56A Jan 27 3116 3119 3107 3108 - 7 3115 02:56A Mar 27 3140 3144 3131 3135 - 4 3139 02:56A May 27 3168 3168 3157 3157 - 7 3164 02:56A Jul 27 3204 3204 3191 3194 - 4 3198 02:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1113'6 -2'0 1115'6 02:56A Aug 26 1121'6 1122'2 1116'6 1119'6 -1'4 1121'2 02:55A Sep 26 1120'2 1122'0 1117'4 1119'6 -0'6 1120'4 02:56A Nov 26 1135'4 1137'0 1132'0 1134'4 -1'0 1135'4 02:56A Jan 27 1150'0 1151'2 1146'6 1148'6 -1'2 1150'0 02:56A Mar 27 1156'6 1158'2 1153'6 1155'6 -1'2 1157'0 02:56A May 27 1164'4 1164'4 1161'2 1163'0 -1'4 1164'4 02:56A Jul 27 1171'4 1171'4 1168'2 1170'0 -1'0 1171'0 02:56A Aug 27 1155'6 0'0 1157'4 02:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/09/26 03:06AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather