Quote Ticker
	CORN (Dec 26) 535'0 -0'6 CORN (Mar 27) 549'6 -0'4 CORN (May 27) 556'2 -0'4 CORN (Jul 27) 559'0 -0'4 CORN (Sep 27) 532'6 0'2 CORN (Dec 27) 535'0 -1'0 CORN (Mar 28) 546'6 -0'6 SOYBEAN MEAL (Oct 26) 3608 7 SOYBEAN MEAL (Dec 26) 3655 1 SOYBEAN MEAL (Jan 27) 3662 - 3 SOYBEAN MEAL (Mar 27) 3662 - 2 SOYBEAN MEAL (May 27) 3657 - 7 SOYBEAN MEAL (Jul 27) 3661 - 7 SOYBEAN MEAL (Aug 27) 3614 - 10 SOYBEAN MEAL (Sep 27) 3574 7 SOYBEAN MEAL (Oct 27) 3514 11 SOYBEANS (Nov 26) 1323'2 4'4 SOYBEANS (Jan 27) 1340'0 4'6 SOYBEANS (Mar 27) 1347'6 4'6 SOYBEANS (May 27) 1353'0 4'2 SOYBEANS (Jul 27) 1355'4 3'6 SOYBEANS (Aug 27) 1336'2 3'6 SOYBEANS (Sep 27) 1293'0 2'6 SOYBEANS (Nov 27) 1275'6 1'2 SOYBEANS (Jan 28) 1285'4 1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 533'2 535'0 -0'6 535'6 08:37A Mar 27 550'2 553'6 547'6 549'6 -0'4 550'2 08:37A May 27 556'6 559'6 554'4 556'2 -0'4 556'6 08:37A Jul 27 559'2 562'2 557'4 559'0 -0'4 559'4 08:37A Sep 27 532'0 534'2 530'4 532'6 0'2 532'4 08:37A Dec 27 535'4 537'4 534'0 535'0 -1'0 536'0 08:37A Mar 28 546'4 546'6 546'0 546'6 -0'6 547'4 08:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3601 3635 3587 3608 7 3601 08:37A Dec 26 3654 3687 3640 3655 1 3654 08:37A Jan 27 3665 3697 3651 3662 - 3 3665 08:37A Mar 27 3664 3694 3648 3662 - 2 3664 08:37A May 27 3657 3690 3647 3657 - 7 3664 08:37A Jul 27 3665 3695 3652 3661 - 7 3668 08:37A Aug 27 3613 3649 3606 3614 - 10 3624 08:37A Sep 27 3572 3590 3571 3574 7 3567 08:37A Oct 27 3504 3514 3504 3514 11 3503 08:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1323'2 4'4 1318'6 08:37A Jan 27 1334'2 1348'6 1331'4 1340'0 4'6 1335'2 08:37A Mar 27 1342'0 1355'6 1339'2 1347'6 4'6 1343'0 08:37A May 27 1347'6 1361'0 1345'0 1353'0 4'2 1348'6 08:37A Jul 27 1349'4 1363'4 1348'0 1355'4 3'6 1351'6 08:37A Aug 27 1330'4 1343'4 1329'2 1336'2 3'6 1332'4 08:37A Sep 27 1289'0 1299'2 1289'0 1293'0 2'6 1290'2 08:37A Nov 27 1273'6 1282'6 1271'4 1275'6 1'2 1274'4 08:37A Jan 28 1290'0 1292'0 1285'4 1285'4 1'0 1284'4 08:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/16/26 08:47AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather