Quote Ticker
	CORN (Sep 26) 445'4 3'2 CORN (Dec 26) 468'2 3'4 CORN (Mar 27) 483'4 3'4 CORN (May 27) 491'6 3'4 CORN (Jul 27) 497'0 3'4 CORN (Sep 27) 484'2 3'0 CORN (Dec 27) 490'2 2'6 SOYBEAN MEAL (Aug 26) 3210 - 27 SOYBEAN MEAL (Sep 26) 3178 - 34 SOYBEAN MEAL (Oct 26) 3155 - 38 SOYBEAN MEAL (Dec 26) 3192 - 39 SOYBEAN MEAL (Jan 27) 3208 - 39 SOYBEAN MEAL (Mar 27) 3225 - 34 SOYBEAN MEAL (May 27) 3241 - 30 SOYBEAN MEAL (Jul 27) 3265 - 29 SOYBEAN MEAL (Aug 27) 3246 - 29 SOYBEANS (Aug 26) 1204'0 9'4 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEANS (Nov 26) 1202'4 8'0 SOYBEANS (Jan 27) 1216'4 7'2 SOYBEANS (Mar 27) 1219'4 6'4 SOYBEANS (May 27) 1224'6 6'0 SOYBEANS (Jul 27) 1230'2 5'6 SOYBEANS (Aug 27) 1214'6 5'2 SOYBEANS (Sep 27) 1171'2 4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 03:59P Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 03:59P Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 03:40P May 27 487'4 492'0 483'0 491'6 3'4 491'6s 02:30P Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 03:05P Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 02:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3210 - 27 3202s 03:34P Sep 26 3206 3206 3163 3178 - 34 3171s 03:34P Oct 26 3187 3188 3140 3155 - 38 3149s 03:34P Dec 26 3223 3224 3176 3192 - 39 3185s 03:34P Jan 27 3230 3241 3193 3208 - 39 3203s 03:56P Mar 27 3244 3252 3208 3225 - 34 3219s 01:20P May 27 3259 3260 3221 3241 - 30 3234s 01:20P Jul 27 3287 3287 3246 3265 - 29 3259s 01:30P Aug 27 3264 3264 3246 3246 - 29 3251s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 03:33P Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 02:57P Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 04:38P Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 02:30P Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 02:30P May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 01:30P Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 01:20P Sep 27 1171'2 4'4 1179'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/17/26 06:31PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather