Quote Ticker
	CORN (Sep 26) 505'6 -5'2 CORN (Dec 26) 527'6 -5'6 CORN (Mar 27) 543'2 -5'6 CORN (May 27) 551'0 -5'4 CORN (Jul 27) 554'0 -5'2 CORN (Sep 27) 528'2 -4'4 CORN (Dec 27) 529'6 -4'6 SOYBEAN MEAL (Sep 26) 3412 SOYBEAN MEAL (Oct 26) 3409 - 24 SOYBEAN MEAL (Dec 26) 3478 - 20 SOYBEAN MEAL (Jan 27) 3505 - 23 SOYBEAN MEAL (Mar 27) 3525 - 28 SOYBEAN MEAL (May 27) 3542 - 26 SOYBEAN MEAL (Jul 27) 3548 - 30 SOYBEAN MEAL (Aug 27) 3517 - 27 SOYBEAN MEAL (Sep 27) 3473 - 26 SOYBEANS (Sep 26) 1301'2 -1'2 SOYBEANS (Nov 26) 1306'6 -9'4 SOYBEANS (Jan 27) 1322'4 -9'4 SOYBEANS (Mar 27) 1328'4 -10'0 SOYBEANS (May 27) 1333'6 -10'0 SOYBEANS (Jul 27) 1335'4 -9'4 SOYBEANS (Aug 27) 1316'4 -8'6 SOYBEANS (Sep 27) 1274'6 -7'0 SOYBEANS (Nov 27) 1257'4 -8'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'4 505'6 -5'2 511'0 10:39A Dec 26 532'4 534'6 527'2 527'6 -5'6 533'4 10:39A Mar 27 547'6 550'0 543'0 543'2 -5'6 549'0 10:39A May 27 555'2 557'6 550'4 551'0 -5'4 556'4 10:39A Jul 27 557'6 560'4 553'6 554'0 -5'2 559'2 10:39A Sep 27 530'2 534'2 528'0 528'2 -4'4 532'6 10:39A Dec 27 533'2 536'0 529'4 529'6 -4'6 534'4 10:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 10:39A Oct 26 3440 3455 3405 3409 - 24 3433 10:39A Dec 26 3501 3521 3473 3478 - 20 3498 10:39A Jan 27 3531 3548 3501 3505 - 23 3528 10:39A Mar 27 3555 3569 3524 3525 - 28 3553 10:39A May 27 3568 3582 3538 3542 - 26 3568 10:39A Jul 27 3580 3590 3548 3548 - 30 3578 10:39A Aug 27 3534 3551 3512 3517 - 27 3544 10:39A Sep 27 3491 3503 3465 3473 - 26 3499 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 10:39A Nov 26 1317'0 1320'6 1305'4 1306'6 -9'4 1316'2 10:39A Jan 27 1332'4 1336'2 1321'2 1322'4 -9'4 1332'0 10:39A Mar 27 1339'0 1342'2 1327'6 1328'4 -10'0 1338'4 10:39A May 27 1343'6 1347'2 1332'4 1333'6 -10'0 1343'6 10:39A Jul 27 1345'2 1348'0 1334'2 1335'4 -9'4 1345'0 10:39A Aug 27 1325'0 1327'4 1315'2 1316'4 -8'6 1325'2 10:39A Sep 27 1280'6 1282'6 1273'4 1274'6 -7'0 1281'6 10:39A Nov 27 1266'0 1268'2 1257'0 1257'4 -8'4 1266'0 10:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/09/26 10:50AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather