Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 442'0
3'4
CORN
(Dec 26) 464'2
3'6
CORN
(Mar 27) 479'6
4'0
CORN
(May 27) 487'4
3'2
CORN
(Jul 27) 492'6
3'6
CORN
(Sep 27) 480'4
3'2
CORN
(Dec 27) 486'6
3'2
SOYBEAN MEAL
(Aug 26) 3193
19
SOYBEAN MEAL
(Sep 26) 3170
20
SOYBEAN MEAL
(Oct 26) 3151
22
SOYBEAN MEAL
(Dec 26) 3183
20
SOYBEAN MEAL
(Jan 27) 3201
20
SOYBEAN MEAL
(Mar 27) 3215
18
SOYBEAN MEAL
(May 27) 3230
19
SOYBEAN MEAL
(Jul 27) 3255
17
SOYBEAN MEAL
(Aug 27) 3230
SOYBEANS
(Aug 26) 1197'6
5'0
SOYBEANS
(Sep 26) 1186'4
5'2
SOYBEANS
(Nov 26) 1196'6
5'6
SOYBEANS
(Jan 27) 1210'6
5'6
SOYBEANS
(Mar 27) 1215'2
6'4
SOYBEANS
(May 27) 1221'0
6'4
SOYBEANS
(Jul 27) 1228'0
7'4
SOYBEANS
(Aug 27) 1213'6
7'0
SOYBEANS
(Sep 27) 1171'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
443'4
437'0
442'0
3'4
438'4
03:57A
Dec 26
459'6
465'6
458'6
464'2
3'6
460'4
03:57A
Mar 27
475'0
481'0
474'4
479'6
4'0
475'6
03:57A
May 27
482'6
489'2
482'6
487'4
3'2
484'2
03:57A
Jul 27
488'6
494'0
487'6
492'6
3'6
489'0
03:57A
Sep 27
476'0
481'2
476'0
480'4
3'2
477'2
03:57A
Dec 27
482'6
487'4
482'2
486'6
3'2
483'4
03:57A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3176
3197
3173
3193
19
3174
03:57A
Sep 26
3155
3174
3151
3170
20
3150
03:57A
Oct 26
3129
3153
3129
3151
22
3129
03:57A
Dec 26
3163
3187
3163
3183
20
3163
03:57A
Jan 27
3186
3205
3183
3201
20
3181
03:57A
Mar 27
3197
3219
3197
3215
18
3197
03:57A
May 27
3211
3230
3211
3230
19
3211
03:57A
Jul 27
3239
3255
3238
3255
17
3238
03:57A
Aug 27
3230
3230
03:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1199'2
1191'0
1197'6
5'0
1192'6
03:57A
Sep 26
1181'2
1188'2
1179'6
1186'4
5'2
1181'2
03:57A
Nov 26
1191'0
1198'0
1189'4
1196'6
5'6
1191'0
03:57A
Jan 27
1205'0
1212'0
1204'0
1210'6
5'6
1205'0
03:57A
Mar 27
1207'2
1216'0
1207'2
1215'2
6'4
1208'6
03:57A
May 27
1214'0
1222'0
1214'0
1221'0
6'4
1214'4
03:57A
Jul 27
1220'0
1228'0
1220'0
1228'0
7'4
1220'4
03:57A
Aug 27
1211'2
1213'6
1207'4
1213'6
7'0
1206'6
03:57A
Sep 27
1171'2
0'0
1173'0
03:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/15/26 04:08AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.