Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 507'2
-3'6
CORN
(Dec 26) 533'2
-0'2
CORN
(Mar 27) 548'4
-0'4
CORN
(May 27) 556'2
-0'2
CORN
(Jul 27) 558'2
-1'0
CORN
(Sep 27) 532'4
-0'2
CORN
(Dec 27) 534'6
0'2
SOYBEAN MEAL
(Sep 26) 3412
SOYBEAN MEAL
(Oct 26) 3445
12
SOYBEAN MEAL
(Dec 26) 3510
12
SOYBEAN MEAL
(Jan 27) 3537
9
SOYBEAN MEAL
(Mar 27) 3558
5
SOYBEAN MEAL
(May 27) 3573
5
SOYBEAN MEAL
(Jul 27) 3579
1
SOYBEAN MEAL
(Aug 27) 3543
- 1
SOYBEAN MEAL
(Sep 27) 3501
2
SOYBEANS
(Sep 26) 1301'2
-1'2
SOYBEANS
(Nov 26) 1318'0
1'6
SOYBEANS
(Jan 27) 1333'4
1'4
SOYBEANS
(Mar 27) 1340'0
1'4
SOYBEANS
(May 27) 1344'0
0'2
SOYBEANS
(Jul 27) 1346'0
1'0
SOYBEANS
(Aug 27) 1326'2
1'0
SOYBEANS
(Sep 27) 1282'4
0'6
SOYBEANS
(Nov 27) 1267'2
1'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
507'2
-3'6
511'0
04:21A
Dec 26
532'4
533'6
527'6
533'2
-0'2
533'4
04:21A
Mar 27
547'6
549'0
543'2
548'4
-0'4
549'0
04:21A
May 27
555'2
556'6
551'0
556'2
-0'2
556'4
04:21A
Jul 27
557'6
559'2
554'0
558'2
-1'0
559'2
04:21A
Sep 27
530'2
533'4
528'0
532'4
-0'2
532'6
04:21A
Dec 27
533'2
535'0
530'0
534'6
0'2
534'4
04:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3412
3418
04:21A
Oct 26
3440
3452
3409
3445
12
3433
04:21A
Dec 26
3501
3518
3473
3510
12
3498
04:21A
Jan 27
3531
3545
3504
3537
9
3528
04:21A
Mar 27
3555
3566
3528
3558
5
3553
04:21A
May 27
3568
3578
3547
3573
5
3568
04:21A
Jul 27
3580
3588
3560
3579
1
3578
04:21A
Aug 27
3534
3543
3525
3543
- 1
3544
04:21A
Sep 27
3491
3501
3485
3501
2
3499
04:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4
04:21A
Nov 26
1317'0
1320'6
1307'4
1318'0
1'6
1316'2
04:21A
Jan 27
1332'4
1336'2
1323'2
1333'4
1'4
1332'0
04:21A
Mar 27
1339'0
1342'2
1329'6
1340'0
1'4
1338'4
04:21A
May 27
1343'6
1347'2
1335'0
1344'0
0'2
1343'6
04:21A
Jul 27
1345'2
1348'0
1337'0
1346'0
1'0
1345'0
04:21A
Aug 27
1325'0
1327'4
1318'0
1326'2
1'0
1325'2
04:21A
Sep 27
1280'6
1282'6
1275'2
1282'4
0'6
1281'6
04:21A
Nov 27
1266'0
1268'0
1260'0
1267'2
1'2
1266'0
04:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/09/26 04:31AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.