Quote Ticker
  • CORN (Jul 26) 440'0 -0'6 7/7/26   10:30 AM CST
  • CORN (Sep 26) 438'0 -0'2 7/7/26   10:33 AM CST
  • CORN (Dec 26) 458'0 0'2 7/7/26   10:33 AM CST
  • CORN (Mar 27) 473'2 0'6 7/7/26   10:33 AM CST
  • CORN (May 27) 481'4 1'0 7/7/26   10:33 AM CST
  • CORN (Jul 27) 487'0 1'4 7/7/26   10:33 AM CST
  • CORN (Sep 27) 476'0 2'2 7/7/26   10:33 AM CST
  • SOYBEAN MEAL (Jul 26) 3132 - 18 7/7/26   9:22 AM CST
  • SOYBEAN MEAL (Aug 26) 3135 6 7/7/26   10:34 AM CST
  • SOYBEAN MEAL (Sep 26) 3117 5 7/7/26   10:33 AM CST
  • SOYBEAN MEAL (Oct 26) 3101 7/7/26   10:33 AM CST
  • SOYBEAN MEAL (Dec 26) 3136 1 7/7/26   10:34 AM CST
  • SOYBEAN MEAL (Jan 27) 3148 3 7/7/26   10:33 AM CST
  • SOYBEAN MEAL (Mar 27) 3168 8 7/7/26   10:33 AM CST
  • SOYBEAN MEAL (May 27) 3185 9 7/7/26   10:30 AM CST
  • SOYBEAN MEAL (Jul 27) 3215 10 7/7/26   10:30 AM CST
  • SOYBEANS (Jul 26) 1184'2 2'0 7/7/26   10:28 AM CST
  • SOYBEANS (Aug 26) 1182'4 -1'4 7/7/26   10:33 AM CST
  • SOYBEANS (Sep 26) 1179'4 -1'4 7/7/26   10:34 AM CST
  • SOYBEANS (Nov 26) 1190'0 -2'2 7/7/26   10:33 AM CST
  • SOYBEANS (Jan 27) 1204'0 -1'4 7/7/26   10:33 AM CST
  • SOYBEANS (Mar 27) 1207'0 -0'4 7/7/26   10:33 AM CST
  • SOYBEANS (May 27) 1210'6 -0'4 7/7/26   10:32 AM CST
  • SOYBEANS (Jul 27) 1216'0 -0'4 7/7/26   10:32 AM CST
  • SOYBEANS (Aug 27) 1202'2 0'2 7/7/26   10:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 437'2 440'0 -0'6 440'6 10:33A Chart for @C6N
Sep 26 437'0 441'2 435'6 438'0 -0'2 438'2 10:33A Chart for @C6U
Dec 26 456'6 461'2 455'0 458'0 0'2 457'6 10:33A Chart for @C6Z
Mar 27 471'4 475'6 469'6 473'2 0'6 472'4 10:34A Chart for @C7H
May 27 478'4 483'6 478'0 481'4 1'0 480'4 10:34A Chart for @C7K
Jul 27 484'2 488'4 483'0 487'0 1'4 485'4 10:34A Chart for @C7N
Sep 27 472'2 477'0 471'4 476'0 2'2 473'6 10:34A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3167 3132 3132 - 18 3150 10:34A Chart for @SM6N
Aug 26 3130 3160 3102 3135 6 3129 10:34A Chart for @SM6Q
Sep 26 3105 3144 3084 3117 5 3112 10:34A Chart for @SM6U
Oct 26 3096 3131 3073 3101 3101 10:34A Chart for @SM6V
Dec 26 3129 3164 3102 3136 1 3135 10:34A Chart for @SM6Z
Jan 27 3142 3175 3116 3148 3 3145 10:34A Chart for @SM7F
Mar 27 3152 3190 3138 3168 8 3160 10:34A Chart for @SM7H
May 27 3177 3205 3156 3185 9 3176 10:33A Chart for @SM7K
Jul 27 3205 3232 3186 3215 10 3205 10:33A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1187'0 1178'4 1184'2 2'0 1182'2 10:34A Chart for @S6N
Aug 26 1181'4 1190'2 1178'0 1182'4 -1'4 1184'0 10:33A Chart for @S6Q
Sep 26 1177'2 1186'4 1175'2 1179'4 -1'4 1181'0 10:34A Chart for @S6U
Nov 26 1189'2 1198'0 1186'6 1190'0 -2'2 1192'2 10:33A Chart for @S6X
Jan 27 1202'0 1211'2 1200'4 1204'0 -1'4 1205'4 10:34A Chart for @S7F
Mar 27 1202'4 1213'6 1202'4 1207'0 -0'4 1207'4 10:34A Chart for @S7H
May 27 1206'4 1218'0 1206'4 1210'6 -0'4 1211'2 10:34A Chart for @S7K
Jul 27 1214'4 1222'6 1212'2 1216'0 -0'4 1216'4 10:34A Chart for @S7N
Aug 27 1199'0 1207'2 1199'0 1202'2 0'2 1202'0 10:34A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/07/26 10:44AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN