Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 491'0
7'6
CORN
(Dec 26) 515'0
7'0
CORN
(Mar 27) 529'6
6'6
CORN
(May 27) 536'2
6'6
CORN
(Jul 27) 537'0
6'0
CORN
(Sep 27) 510'4
4'0
CORN
(Dec 27) 512'4
3'0
SOYBEAN MEAL
(Sep 26) 3204
26
SOYBEAN MEAL
(Oct 26) 3233
27
SOYBEAN MEAL
(Dec 26) 3285
28
SOYBEAN MEAL
(Jan 27) 3314
29
SOYBEAN MEAL
(Mar 27) 3340
29
SOYBEAN MEAL
(May 27) 3366
30
SOYBEAN MEAL
(Jul 27) 3390
32
SOYBEAN MEAL
(Aug 27) 3381
37
SOYBEAN MEAL
(Sep 27) 3373
43
SOYBEANS
(Sep 26) 1217'0
-9'0
SOYBEANS
(Nov 26) 1225'4
-15'2
SOYBEANS
(Jan 27) 1239'4
-15'4
SOYBEANS
(Mar 27) 1245'6
-14'4
SOYBEANS
(May 27) 1252'2
-12'6
SOYBEANS
(Jul 27) 1256'0
-11'4
SOYBEANS
(Aug 27) 1237'6
-10'2
SOYBEANS
(Sep 27) 1200'4
-8'2
SOYBEANS
(Nov 27) 1187'4
-6'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
491'0
7'6
491'4
s
03:42P
Dec 26
510'2
524'2
510'2
515'0
7'0
515'4
s
03:44P
Mar 27
525'0
538'6
524'6
529'6
6'6
530'2
s
03:38P
May 27
531'2
545'0
531'2
536'2
6'6
536'6
s
02:55P
Jul 27
532'6
545'0
532'4
537'0
6'0
537'4
s
03:08P
Sep 27
507'6
515'6
507'4
510'4
4'0
511'2
s
01:30P
Dec 27
512'0
517'2
509'6
512'4
3'0
513'2
s
03:19P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3228
3166
3204
26
3203
s
02:33P
Oct 26
3212
3256
3193
3233
27
3232
s
03:41P
Dec 26
3269
3306
3245
3285
28
3286
s
02:30P
Jan 27
3292
3333
3272
3314
29
3313
s
01:23P
Mar 27
3313
3363
3304
3340
29
3342
s
02:47P
May 27
3348
3389
3331
3366
30
3367
s
01:30P
Jul 27
3378
3416
3361
3390
32
3395
s
01:20P
Aug 27
3369
3402
3348
3381
37
3382
s
01:20P
Sep 27
3335
3376
3325
3373
43
3358
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1217'0
-9'0
1216'0
s
03:36P
Nov 26
1239'4
1239'4
1218'2
1225'4
-15'2
1224'2
s
03:43P
Jan 27
1253'4
1254'0
1233'0
1239'4
-15'4
1238'2
s
02:30P
Mar 27
1257'4
1258'6
1240'0
1245'6
-14'4
1244'4
s
03:44P
May 27
1262'2
1262'4
1246'6
1252'2
-12'6
1251'0
s
02:32P
Jul 27
1264'0
1265'6
1250'4
1256'0
-11'4
1254'6
s
01:20P
Aug 27
1244'0
1247'2
1234'6
1237'6
-10'2
1238'0
s
01:20P
Sep 27
1205'0
1206'6
1199'4
1200'4
-8'2
1200'6
s
01:20P
Nov 27
1196'4
1197'4
1187'4
1187'4
-6'6
1190'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/24/26 03:56PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.