Quote Ticker
  • CORN (Sep 26) 508'0 -3'2 9/9/26   1:17 PM CST
  • CORN (Dec 26) 528'2 -5'6 9/9/26   1:19 PM CST
  • CORN (Mar 27) 544'0 -5'6 9/9/26   1:19 PM CST
  • CORN (May 27) 551'4 -5'4 9/9/26   1:19 PM CST
  • CORN (Jul 27) 554'6 -5'2 9/9/26   1:19 PM CST
  • CORN (Sep 27) 528'6 -4'6 9/9/26   1:19 PM CST
  • CORN (Dec 27) 530'2 -4'4 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3448 15 9/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3450 18 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3513 16 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3538 9 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3556 2 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3570 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3579 - 2 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3540 - 7 9/9/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3491 - 11 9/9/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1298'0 -7'2 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1324'4 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1331'0 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1336'6 -6'6 9/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1338'4 -5'6 9/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1319'2 -5'4 9/9/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1276'0 -5'0 9/9/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1261'0 -4'2 9/9/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 06:01P Chart for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 05:17P Chart for @C7H
May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 04:45P Chart for @C7K
Jul 27 557'6 560'4 553'2 554'6 -5'2 554'0s 04:59P Chart for @C7N
Sep 27 530'2 534'2 527'4 528'6 -4'6 528'0s 04:45P Chart for @C7U
Dec 27 533'2 536'0 528'6 530'2 -4'4 530'0s 06:04P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3448 3448 3448 15 3433s 01:20P Chart for @SM6U
Oct 26 3440 3467 3405 3450 18 3451s 04:38P Chart for @SM6V
Dec 26 3501 3532 3473 3513 16 3514s 05:40P Chart for @SM6Z
Jan 27 3531 3557 3501 3538 9 3537s 04:48P Chart for @SM7F
Mar 27 3555 3572 3524 3556 2 3555s 01:20P Chart for @SM7H
May 27 3568 3583 3538 3570 3568s 03:34P Chart for @SM7K
Jul 27 3580 3590 3548 3579 - 2 3576s 01:30P Chart for @SM7N
Aug 27 3534 3551 3512 3540 - 7 3537s 01:30P Chart for @SM7Q
Sep 27 3491 3503 3465 3491 - 11 3488s 04:45P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 05:59P Chart for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 04:45P Chart for @S7F
Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 04:50P Chart for @S7H
May 27 1343'6 1347'2 1332'4 1336'6 -6'6 1337'0s 05:09P Chart for @S7K
Jul 27 1345'2 1348'0 1334'2 1338'4 -5'6 1339'2s 04:45P Chart for @S7N
Aug 27 1325'0 1327'4 1315'2 1319'2 -5'4 1319'6s 01:20P Chart for @S7Q
Sep 27 1280'6 1282'6 1273'4 1276'0 -5'0 1276'6s 01:20P Chart for @S7U
Nov 27 1266'0 1268'2 1257'0 1261'0 -4'2 1261'6s 04:45P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/09/26 06:19PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN