Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 448'6
4'0
CORN
(Dec 26) 472'0
4'4
CORN
(Mar 27) 487'2
4'2
CORN
(May 27) 495'6
4'0
CORN
(Jul 27) 500'0
3'2
CORN
(Sep 27) 487'2
3'0
CORN
(Dec 27) 493'0
3'0
SOYBEAN MEAL
(Aug 26) 3221
19
SOYBEAN MEAL
(Sep 26) 3188
17
SOYBEAN MEAL
(Oct 26) 3166
17
SOYBEAN MEAL
(Dec 26) 3203
18
SOYBEAN MEAL
(Jan 27) 3220
17
SOYBEAN MEAL
(Mar 27) 3233
14
SOYBEAN MEAL
(May 27) 3246
12
SOYBEAN MEAL
(Jul 27) 3271
12
SOYBEAN MEAL
(Aug 27) 3246
SOYBEANS
(Aug 26) 1215'0
10'4
SOYBEANS
(Sep 26) 1203'2
9'6
SOYBEANS
(Nov 26) 1213'4
10'4
SOYBEANS
(Jan 27) 1227'2
10'4
SOYBEANS
(Mar 27) 1229'4
9'4
SOYBEANS
(May 27) 1234'0
8'6
SOYBEANS
(Jul 27) 1238'6
8'2
SOYBEANS
(Aug 27) 1220'4
6'0
SOYBEANS
(Sep 27) 1171'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
451'2
447'0
448'6
4'0
444'6
02:18A
Dec 26
472'0
474'0
470'0
472'0
4'4
467'4
02:18A
Mar 27
487'0
489'4
485'6
487'2
4'2
483'0
02:18A
May 27
495'6
498'0
494'2
495'6
4'0
491'6
02:18A
Jul 27
500'2
502'4
498'6
500'0
3'2
496'6
02:18A
Sep 27
487'6
487'6
486'2
487'2
3'0
484'2
02:18A
Dec 27
492'2
494'6
491'0
493'0
3'0
490'0
02:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3212
3226
3199
3221
19
3202
02:18A
Sep 26
3183
3195
3167
3188
17
3171
02:18A
Oct 26
3162
3171
3146
3166
17
3149
02:18A
Dec 26
3193
3207
3182
3203
18
3185
02:18A
Jan 27
3213
3223
3199
3220
17
3203
02:18A
Mar 27
3224
3238
3214
3233
14
3219
02:18A
May 27
3244
3248
3232
3246
12
3234
02:18A
Jul 27
3267
3275
3259
3271
12
3259
02:18A
Aug 27
3246
3251
02:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1216'6
1209'0
1215'0
10'4
1204'4
02:18A
Sep 26
1200'0
1204'4
1197'0
1203'2
9'6
1193'4
02:18A
Nov 26
1210'0
1215'2
1207'4
1213'4
10'4
1203'0
02:18A
Jan 27
1222'0
1229'0
1221'2
1227'2
10'4
1216'6
02:18A
Mar 27
1226'0
1231'2
1224'0
1229'4
9'4
1220'0
02:18A
May 27
1230'0
1236'0
1229'0
1234'0
8'6
1225'2
02:18A
Jul 27
1230'4
1240'2
1230'4
1238'6
8'2
1230'4
02:18A
Aug 27
1221'6
1223'2
1220'2
1220'4
6'0
1214'4
02:18A
Sep 27
1171'2
0'0
1179'0
02:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/20/26 02:29AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.