Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 509'4
-3'6
CORN
(Dec 26) 532'0
-3'4
CORN
(Mar 27) 547'0
-3'6
CORN
(May 27) 554'4
-4'0
CORN
(Jul 27) 558'0
-3'6
CORN
(Sep 27) 530'2
-5'0
CORN
(Dec 27) 533'2
-4'2
SOYBEAN MEAL
(Sep 26) 3493
- 18
SOYBEAN MEAL
(Oct 26) 3478
- 38
SOYBEAN MEAL
(Dec 26) 3538
- 41
SOYBEAN MEAL
(Jan 27) 3557
- 42
SOYBEAN MEAL
(Mar 27) 3568
- 38
SOYBEAN MEAL
(May 27) 3574
- 35
SOYBEAN MEAL
(Jul 27) 3578
- 34
SOYBEAN MEAL
(Aug 27) 3543
- 28
SOYBEAN MEAL
(Sep 27) 3494
- 22
SOYBEANS
(Sep 26) 1296'0
-35'6
SOYBEANS
(Nov 26) 1299'0
-35'6
SOYBEANS
(Jan 27) 1314'2
-35'2
SOYBEANS
(Mar 27) 1321'2
-34'0
SOYBEANS
(May 27) 1327'6
-32'2
SOYBEANS
(Jul 27) 1330'2
-30'4
SOYBEANS
(Aug 27) 1312'0
-28'4
SOYBEANS
(Sep 27) 1271'0
-25'2
SOYBEANS
(Nov 27) 1256'4
-22'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2
s
01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
01:30P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
01:30P
May 27
556'2
566'4
545'4
554'4
-4'0
553'0
s
01:30P
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2
s
01:30P
Sep 27
532'4
538'2
523'0
530'2
-5'0
528'4
s
01:30P
Dec 27
534'4
540'0
525'4
533'2
-4'2
532'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3469
3493
3466
3493
- 18
3470
s
01:20P
Oct 26
3493
3506
3447
3478
- 38
3468
s
01:30P
Dec 26
3555
3570
3508
3538
- 41
3528
s
01:30P
Jan 27
3588
3590
3529
3557
- 42
3547
s
01:30P
Mar 27
3581
3601
3541
3568
- 38
3561
s
01:30P
May 27
3589
3607
3552
3574
- 35
3569
s
01:30P
Jul 27
3606
3615
3562
3578
- 34
3577
s
01:30P
Aug 27
3564
3572
3531
3543
- 28
3541
s
01:30P
Sep 27
3511
3521
3484
3494
- 22
3494
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2
s
01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
01:30P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0
s
01:20P
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6
s
01:30P
May 27
1354'0
1359'4
1321'0
1327'6
-32'2
1325'0
s
01:30P
Jul 27
1357'6
1360'4
1324'0
1330'2
-30'4
1328'4
s
01:30P
Aug 27
1335'6
1340'0
1306'0
1312'0
-28'4
1310'0
s
01:20P
Sep 27
1291'6
1291'6
1265'4
1271'0
-25'2
1269'0
s
01:20P
Nov 27
1274'4
1278'0
1251'0
1256'4
-22'4
1255'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/11/26 02:13PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.