Quote Ticker
	CORN (Dec 26) 531'0 -3'6 CORN (Mar 27) 544'6 -4'2 CORN (May 27) 551'0 -4'4 CORN (Jul 27) 553'4 -4'4 CORN (Sep 27) 525'6 -4'6 CORN (Dec 27) 529'4 -4'6 CORN (Mar 28) 541'6 -4'0 SOYBEAN MEAL (Oct 26) 3684 78 SOYBEAN MEAL (Dec 26) 3710 57 SOYBEAN MEAL (Jan 27) 3717 58 SOYBEAN MEAL (Mar 27) 3710 53 SOYBEAN MEAL (May 27) 3708 47 SOYBEAN MEAL (Jul 27) 3715 43 SOYBEAN MEAL (Aug 27) 3669 42 SOYBEAN MEAL (Sep 27) 3618 40 SOYBEAN MEAL (Oct 27) 3554 36 SOYBEANS (Nov 26) 1319'4 -0'6 SOYBEANS (Jan 27) 1336'2 -0'2 SOYBEANS (Mar 27) 1345'6 0'4 SOYBEANS (May 27) 1352'2 1'0 SOYBEANS (Jul 27) 1355'4 0'6 SOYBEANS (Aug 27) 1336'0 1'0 SOYBEANS (Sep 27) 1292'4 0'2 SOYBEANS (Nov 27) 1275'4 -0'4 SOYBEANS (Jan 28) 1286'4 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 03:40P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 03:25P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 03:39P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 02:30P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 02:30P Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3729 3603 3684 78 3687s 02:55P Dec 26 3668 3756 3646 3710 57 3713s 02:43P Jan 27 3680 3759 3652 3717 58 3721s 02:30P Mar 27 3664 3750 3650 3710 53 3716s 01:30P May 27 3666 3746 3657 3708 47 3713s 01:30P Jul 27 3676 3751 3668 3715 43 3720s 01:30P Aug 27 3633 3706 3622 3669 42 3675s 01:30P Sep 27 3572 3640 3568 3618 40 3619s 01:20P Oct 27 3545 3575 3545 3554 36 3554s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 03:28P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 03:14P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 02:52P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 03:04P Aug 27 1332'6 1343'6 1327'2 1336'0 1'0 1337'0s 01:20P Sep 27 1292'0 1300'0 1285'4 1292'4 0'2 1293'4s 01:20P Nov 27 1276'2 1283'6 1268'6 1275'4 -0'4 1276'6s 02:30P Jan 28 1286'6 1292'4 1279'4 1286'4 -0'2 1286'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/17/26 03:52PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather