Quote Ticker
	CORN (Jul 26) 420'4 1'6 CORN (Sep 26) 429'0 1'4 CORN (Dec 26) 447'4 1'4 CORN (Mar 27) 462'0 1'2 CORN (May 27) 470'4 1'0 CORN (Jul 27) 476'0 0'6 CORN (Sep 27) 469'6 0'6 SOYBEAN MEAL (Jul 26) 3026 - 1 SOYBEAN MEAL (Aug 26) 3030 - 1 SOYBEAN MEAL (Sep 26) 3037 - 1 SOYBEAN MEAL (Oct 26) 3043 - 2 SOYBEAN MEAL (Dec 26) 3088 - 3 SOYBEAN MEAL (Jan 27) 3110 - 5 SOYBEAN MEAL (Mar 27) 3134 - 5 SOYBEAN MEAL (May 27) 3159 - 5 SOYBEAN MEAL (Jul 27) 3194 - 4 SOYBEANS (Jul 26) 1114'6 -1'0 SOYBEANS (Aug 26) 1119'6 -1'4 SOYBEANS (Sep 26) 1120'4 0'0 SOYBEANS (Nov 26) 1134'6 -0'6 SOYBEANS (Jan 27) 1149'2 -0'6 SOYBEANS (Mar 27) 1156'2 -0'6 SOYBEANS (May 27) 1162'6 -1'6 SOYBEANS (Jul 27) 1170'0 -1'0 SOYBEANS (Aug 27) 1155'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 420'4 418'2 420'4 1'6 418'6 08:37P Sep 26 427'4 429'0 427'0 429'0 1'4 427'4 08:37P Dec 26 446'2 447'6 445'4 447'4 1'4 446'0 08:37P Mar 27 460'6 462'2 460'4 462'0 1'2 460'6 08:37P May 27 469'2 470'6 469'2 470'4 1'0 469'4 08:37P Jul 27 475'0 476'6 475'0 476'0 0'6 475'2 08:37P Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 08:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3035 3023 3026 - 1 3027 08:36P Aug 26 3034 3038 3030 3030 - 1 3031 08:36P Sep 26 3042 3045 3036 3037 - 1 3038 08:36P Oct 26 3053 3053 3042 3043 - 2 3045 08:37P Dec 26 3092 3097 3085 3088 - 3 3091 08:37P Jan 27 3116 3119 3110 3110 - 5 3115 08:37P Mar 27 3140 3144 3134 3134 - 5 3139 08:37P May 27 3168 3168 3159 3159 - 5 3164 08:37P Jul 27 3204 3204 3194 3194 - 4 3198 08:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1113'4 1114'6 -1'0 1115'6 08:37P Aug 26 1121'6 1122'2 1119'2 1119'6 -1'4 1121'2 08:37P Sep 26 1120'2 1122'0 1119'4 1120'4 0'0 1120'4 08:37P Nov 26 1135'4 1137'0 1134'0 1134'6 -0'6 1135'4 08:37P Jan 27 1150'0 1151'2 1148'4 1149'2 -0'6 1150'0 08:37P Mar 27 1156'6 1158'2 1155'2 1156'2 -0'6 1157'0 08:37P May 27 1164'4 1164'4 1162'6 1162'6 -1'6 1164'4 08:37P Jul 27 1171'4 1171'4 1170'0 1170'0 -1'0 1171'0 08:37P Aug 27 1155'6 0'0 1157'4 08:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/08/26 08:47PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather