Quote Ticker
	CORN (Sep 26) 452'0 4'0 CORN (Dec 26) 476'0 4'0 CORN (Mar 27) 492'0 4'2 CORN (May 27) 500'0 3'6 CORN (Jul 27) 503'6 3'4 CORN (Sep 27) 488'2 2'6 CORN (Dec 27) 494'6 2'6 SOYBEAN MEAL (Aug 26) 3250 SOYBEAN MEAL (Sep 26) 3097 23 SOYBEAN MEAL (Oct 26) 3118 23 SOYBEAN MEAL (Dec 26) 3162 22 SOYBEAN MEAL (Jan 27) 3183 21 SOYBEAN MEAL (Mar 27) 3209 21 SOYBEAN MEAL (May 27) 3230 19 SOYBEAN MEAL (Jul 27) 3256 16 SOYBEAN MEAL (Aug 27) 3249 16 SOYBEANS (Aug 26) 1167'0 0'0 SOYBEANS (Sep 26) 1171'6 5'6 SOYBEANS (Nov 26) 1186'6 4'4 SOYBEANS (Jan 27) 1201'6 4'0 SOYBEANS (Mar 27) 1209'4 4'0 SOYBEANS (May 27) 1216'2 3'6 SOYBEANS (Jul 27) 1221'4 3'6 SOYBEANS (Aug 27) 1207'6 3'2 SOYBEANS (Sep 27) 1179'0 5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'0 4'0 448'0 05:52A Dec 26 472'0 478'6 471'4 476'0 4'0 472'0 05:52A Mar 27 487'6 494'2 487'4 492'0 4'2 487'6 05:53A May 27 496'0 502'2 495'4 500'0 3'6 496'2 05:53A Jul 27 499'2 505'6 499'2 503'6 3'4 500'2 05:53A Sep 27 484'4 489'4 484'4 488'2 2'6 485'4 05:53A Dec 27 492'0 495'6 491'0 494'6 2'6 492'0 05:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3099 05:52A Sep 26 3076 3103 3075 3097 23 3074 05:52A Oct 26 3096 3125 3096 3118 23 3095 05:52A Dec 26 3143 3168 3140 3162 22 3140 05:52A Jan 27 3163 3188 3163 3183 21 3162 05:52A Mar 27 3189 3212 3189 3209 21 3188 05:52A May 27 3207 3232 3207 3230 19 3211 05:52A Jul 27 3240 3257 3240 3256 16 3240 05:52A Aug 27 3238 3249 3238 3249 16 3233 05:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 05:52A Sep 26 1167'2 1176'2 1167'2 1171'6 5'6 1166'0 05:52A Nov 26 1183'4 1191'4 1182'4 1186'6 4'4 1182'2 05:52A Jan 27 1198'6 1206'4 1198'0 1201'6 4'0 1197'6 05:52A Mar 27 1206'2 1214'0 1205'6 1209'4 4'0 1205'4 05:53A May 27 1211'4 1221'0 1211'4 1216'2 3'6 1212'4 05:52A Jul 27 1219'0 1226'0 1218'2 1221'4 3'6 1217'6 05:52A Aug 27 1206'0 1212'0 1205'2 1207'6 3'2 1204'4 05:52A Sep 27 1179'0 1179'0 1179'0 1179'0 5'4 1173'4 05:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/14/26 06:04AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather