Quote Ticker
	CORN (Mar 26) 445'0 -1'0 CORN (May 26) 453'0 -1'0 CORN (Jul 26) 459'6 -0'6 CORN (Sep 26) 453'0 -0'6 CORN (Dec 26) 464'2 -0'2 CORN (Mar 27) 476'6 -0'4 CORN (May 27) 483'4 -0'6 SOYBEAN MEAL (Jan 26) 3004 SOYBEAN MEAL (Mar 26) 3038 2 SOYBEAN MEAL (May 26) 3072 2 SOYBEAN MEAL (Jul 26) 3119 3 SOYBEAN MEAL (Aug 26) 3134 5 SOYBEAN MEAL (Sep 26) 3142 7 SOYBEAN MEAL (Oct 26) 3142 6 SOYBEAN MEAL (Dec 26) 3181 9 SOYBEAN MEAL (Jan 27) 3188 SOYBEANS (Jan 26) 1048'6 1'6 SOYBEANS (Mar 26) 1066'6 5'4 SOYBEANS (May 26) 1078'6 5'4 SOYBEANS (Jul 26) 1091'4 5'2 SOYBEANS (Aug 26) 1088'6 5'6 SOYBEANS (Sep 26) 1074'0 5'4 SOYBEANS (Nov 26) 1078'4 5'4 SOYBEANS (Jan 27) 1088'6 5'2 SOYBEANS (Mar 27) 1089'0 4'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 12:30A May 26 453'2 453'4 452'6 453'0 -1'0 454'0 12:30A Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 12:30A Sep 26 452'6 453'0 452'4 453'0 -0'6 453'6 12:29A Dec 26 463'6 464'2 463'4 464'2 -0'2 464'4 12:28A Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 12:28A May 27 483'2 483'4 483'2 483'4 -0'6 484'2 12:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3004 3004 12:30A Mar 26 3032 3041 3025 3038 2 3036 12:30A May 26 3067 3074 3061 3072 2 3070 12:30A Jul 26 3113 3121 3108 3119 3 3116 12:29A Aug 26 3123 3135 3122 3134 5 3129 12:29A Sep 26 3129 3142 3129 3142 7 3135 12:29A Oct 26 3134 3144 3134 3142 6 3136 12:27A Dec 26 3167 3181 3166 3181 9 3172 12:30A Jan 27 3187 3188 3187 3188 3188 12:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 12:27A Mar 26 1061'4 1067'0 1061'4 1066'6 5'4 1061'2 12:30A May 26 1073'0 1079'0 1073'0 1078'6 5'4 1073'2 12:30A Jul 26 1086'6 1092'0 1086'6 1091'4 5'2 1086'2 12:29A Aug 26 1083'4 1089'0 1083'4 1088'6 5'6 1083'0 12:29A Sep 26 1070'0 1074'4 1069'2 1074'0 5'4 1068'4 12:29A Nov 26 1073'0 1079'0 1073'0 1078'4 5'4 1073'0 12:30A Jan 27 1084'2 1088'6 1084'2 1088'6 5'2 1083'4 12:29A Mar 27 1083'2 1089'0 1083'2 1089'0 4'6 1084'2 12:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/09/26 12:41AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather