Quote Ticker
	CORN (Sep 26) 518'0 -0'6 CORN (Dec 26) 542'2 -1'2 CORN (Mar 27) 556'6 -1'4 CORN (May 27) 563'6 -1'4 CORN (Jul 27) 566'2 -1'2 CORN (Sep 27) 537'2 0'0 CORN (Dec 27) 538'2 0'0 SOYBEAN MEAL (Sep 26) 3395 3 SOYBEAN MEAL (Oct 26) 3444 15 SOYBEAN MEAL (Dec 26) 3511 15 SOYBEAN MEAL (Jan 27) 3537 15 SOYBEAN MEAL (Mar 27) 3553 15 SOYBEAN MEAL (May 27) 3564 14 SOYBEAN MEAL (Jul 27) 3574 10 SOYBEAN MEAL (Aug 27) 3534 SOYBEAN MEAL (Sep 27) 3508 SOYBEANS (Sep 26) 1295'4 0'0 SOYBEANS (Nov 26) 1312'6 2'4 SOYBEANS (Jan 27) 1326'6 1'6 SOYBEANS (Mar 27) 1332'0 1'4 SOYBEANS (May 27) 1337'2 1'6 SOYBEANS (Jul 27) 1338'2 0'6 SOYBEANS (Aug 27) 1318'6 1'2 SOYBEANS (Sep 27) 1272'0 -1'4 SOYBEANS (Nov 27) 1258'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 07:35P Dec 26 542'4 542'6 540'2 542'2 -1'2 543'4 07:35P Mar 27 557'4 557'4 555'2 556'6 -1'4 558'2 07:34P May 27 564'0 564'4 562'2 563'6 -1'4 565'2 07:34P Jul 27 567'0 567'0 564'6 566'2 -1'2 567'4 07:34P Sep 27 536'6 537'2 535'4 537'2 0'0 537'2 07:34P Dec 27 538'0 538'2 536'4 538'2 0'0 538'2 07:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3395 3395 3395 3 3392 07:34P Oct 26 3431 3444 3423 3444 15 3429 07:34P Dec 26 3499 3512 3491 3511 15 3496 07:34P Jan 27 3525 3538 3518 3537 15 3522 07:34P Mar 27 3539 3553 3535 3553 15 3538 07:34P May 27 3549 3564 3547 3564 14 3550 07:34P Jul 27 3563 3574 3561 3574 10 3564 07:34P Aug 27 3534 3534 07:35P Sep 27 3508 3495 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 0'0 1301'6 07:34P Nov 26 1308'4 1312'6 1305'0 1312'6 2'4 1310'2 07:35P Jan 27 1318'2 1327'2 1318'2 1326'6 1'6 1325'0 07:34P Mar 27 1324'0 1332'4 1324'0 1332'0 1'4 1330'4 07:35P May 27 1331'2 1337'2 1330'4 1337'2 1'6 1335'4 07:35P Jul 27 1334'4 1338'4 1332'4 1338'2 0'6 1337'4 07:34P Aug 27 1316'0 1318'6 1313'0 1318'6 1'2 1317'4 07:34P Sep 27 1272'0 -1'4 1273'4 07:34P Nov 27 1256'0 1258'2 1254'4 1258'2 0'0 1258'2 07:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/02/26 07:46PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather