Quote Ticker
	CORN (Mar 26) 450'0 0'0 CORN (May 26) 461'0 -1'4 CORN (Jul 26) 472'0 -2'0 CORN (Sep 26) 474'2 -2'6 CORN (Dec 26) 487'0 -3'0 CORN (Mar 27) 495'6 -3'2 CORN (May 27) 500'6 -3'4 SOYBEAN MEAL (Mar 26) 3201 SOYBEAN MEAL (May 26) 3175 - 27 SOYBEAN MEAL (Jul 26) 3200 - 25 SOYBEAN MEAL (Aug 26) 3175 - 25 SOYBEAN MEAL (Sep 26) 3144 - 24 SOYBEAN MEAL (Oct 26) 3113 - 21 SOYBEAN MEAL (Dec 26) 3141 - 20 SOYBEAN MEAL (Jan 27) 3138 - 18 SOYBEAN MEAL (Mar 27) 3124 - 17 SOYBEANS (Mar 26) 1214'0 0'0 SOYBEANS (May 26) 1218'6 -8'4 SOYBEANS (Jul 26) 1231'6 -8'2 SOYBEANS (Aug 26) 1214'0 -7'2 SOYBEANS (Sep 26) 1168'4 -6'6 SOYBEANS (Nov 26) 1161'6 -5'6 SOYBEANS (Jan 27) 1170'6 -5'4 SOYBEANS (Mar 27) 1165'0 -5'4 SOYBEANS (May 27) 1165'2 -6'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 07:11A May 26 462'2 464'4 459'6 461'0 -1'4 462'4 07:12A Jul 26 473'2 475'4 470'6 472'0 -2'0 474'0 07:12A Sep 26 475'6 477'6 473'0 474'2 -2'6 477'0 07:12A Dec 26 488'4 490'4 486'0 487'0 -3'0 490'0 07:12A Mar 27 497'0 498'6 494'6 495'6 -3'2 499'0 07:12A May 27 503'2 503'2 500'0 500'6 -3'4 504'2 07:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3201 3199 07:11A May 26 3191 3207 3170 3175 - 27 3202 07:12A Jul 26 3212 3230 3196 3200 - 25 3225 07:12A Aug 26 3189 3203 3173 3175 - 25 3200 07:12A Sep 26 3168 3168 3142 3144 - 24 3168 07:12A Oct 26 3133 3134 3110 3113 - 21 3134 07:12A Dec 26 3149 3161 3139 3141 - 20 3161 07:12A Jan 27 3151 3157 3138 3138 - 18 3156 07:12A Mar 27 3132 3143 3124 3124 - 17 3141 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 07:12A May 26 1229'0 1229'6 1214'6 1218'6 -8'4 1227'2 07:12A Jul 26 1242'4 1242'4 1227'2 1231'6 -8'2 1240'0 07:12A Aug 26 1222'4 1222'4 1210'0 1214'0 -7'2 1221'2 07:12A Sep 26 1175'0 1175'0 1165'0 1168'4 -6'6 1175'2 07:12A Nov 26 1167'2 1167'6 1158'2 1161'6 -5'6 1167'4 07:12A Jan 27 1176'0 1176'2 1167'4 1170'6 -5'4 1176'2 07:12A Mar 27 1170'4 1170'4 1161'6 1165'0 -5'4 1170'4 07:12A May 27 1169'6 1170'0 1162'6 1165'2 -6'4 1171'6 07:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/13/26 07:22AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather