Quote Ticker
	CORN (Jul 26) 409'6 0'0 CORN (Sep 26) 418'0 0'2 CORN (Dec 26) 437'6 0'4 CORN (Mar 27) 452'2 0'4 CORN (May 27) 461'0 0'2 CORN (Jul 27) 467'0 0'0 CORN (Sep 27) 461'2 0'2 SOYBEAN MEAL (Jul 26) 3039 10 SOYBEAN MEAL (Aug 26) 3026 6 SOYBEAN MEAL (Sep 26) 3002 4 SOYBEAN MEAL (Oct 26) 2989 7 SOYBEAN MEAL (Dec 26) 3017 4 SOYBEAN MEAL (Jan 27) 3032 4 SOYBEAN MEAL (Mar 27) 3067 4 SOYBEAN MEAL (May 27) 3100 1 SOYBEAN MEAL (Jul 27) 3147 1 SOYBEANS (Jul 26) 1118'4 1'4 SOYBEANS (Aug 26) 1125'4 1'4 SOYBEANS (Sep 26) 1129'2 2'0 SOYBEANS (Nov 26) 1143'4 1'6 SOYBEANS (Jan 27) 1157'6 1'6 SOYBEANS (Mar 27) 1163'4 1'2 SOYBEANS (May 27) 1170'2 0'6 SOYBEANS (Jul 27) 1177'2 0'4 SOYBEANS (Aug 27) 1164'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 410'2 409'4 409'6 0'0 409'6 07:12P Sep 26 418'2 418'4 417'6 418'0 0'2 417'6 07:12P Dec 26 438'0 438'2 437'2 437'6 0'4 437'2 07:12P Mar 27 452'2 452'4 452'0 452'2 0'4 451'6 07:12P May 27 461'0 461'2 461'0 461'0 0'2 460'6 07:12P Jul 27 467'0 467'2 467'0 467'0 0'0 467'0 07:12P Sep 27 461'2 461'2 461'2 461'2 0'2 461'0 07:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3043 3029 3039 10 3029 07:12P Aug 26 3020 3031 3019 3026 6 3020 07:12P Sep 26 2995 3005 2995 3002 4 2998 07:12P Oct 26 2982 2990 2981 2989 7 2982 07:12P Dec 26 3013 3021 3012 3017 4 3013 07:12P Jan 27 3028 3035 3028 3032 4 3028 07:12P Mar 27 3060 3067 3060 3067 4 3063 07:12P May 27 3101 3101 3100 3100 1 3099 07:12P Jul 27 3147 3147 3147 3147 1 3146 07:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1119'2 1115'6 1118'4 1'4 1117'0 07:12P Aug 26 1124'0 1126'0 1122'6 1125'4 1'4 1124'0 07:12P Sep 26 1127'0 1129'2 1126'0 1129'2 2'0 1127'2 07:12P Nov 26 1141'0 1144'2 1140'4 1143'4 1'6 1141'6 07:12P Jan 27 1154'4 1157'6 1154'4 1157'6 1'6 1156'0 07:12P Mar 27 1159'4 1163'6 1159'4 1163'4 1'2 1162'2 07:12P May 27 1166'6 1170'6 1166'6 1170'2 0'6 1169'4 07:12P Jul 27 1173'0 1177'2 1173'0 1177'2 0'4 1176'6 07:12P Aug 27 1164'0 0'0 1164'2 07:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/23/26 07:23PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather