Quote Ticker
	CORN (Sep 26) 438'2 1'4 CORN (Dec 26) 461'6 1'2 CORN (Mar 27) 477'0 1'0 CORN (May 27) 486'4 1'2 CORN (Jul 27) 491'6 1'0 CORN (Sep 27) 481'4 1'0 CORN (Dec 27) 489'2 1'4 SOYBEAN MEAL (Aug 26) 3067 33 SOYBEAN MEAL (Sep 26) 3066 16 SOYBEAN MEAL (Oct 26) 3080 14 SOYBEAN MEAL (Dec 26) 3121 12 SOYBEAN MEAL (Jan 27) 3146 12 SOYBEAN MEAL (Mar 27) 3181 11 SOYBEAN MEAL (May 27) 3212 10 SOYBEAN MEAL (Jul 27) 3246 10 SOYBEAN MEAL (Aug 27) 3230 2 SOYBEANS (Aug 26) 1147'2 0'0 SOYBEANS (Sep 26) 1155'6 4'2 SOYBEANS (Nov 26) 1173'0 4'2 SOYBEANS (Jan 27) 1188'6 4'4 SOYBEANS (Mar 27) 1197'0 4'0 SOYBEANS (May 27) 1205'2 3'6 SOYBEANS (Jul 27) 1211'6 4'4 SOYBEANS (Aug 27) 1199'4 4'2 SOYBEANS (Sep 27) 1168'6 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 10:57P Dec 26 460'2 462'0 459'4 461'6 1'2 460'4 10:57P Mar 27 476'0 477'6 475'4 477'0 1'0 476'0 10:57P May 27 485'0 486'4 484'4 486'4 1'2 485'2 10:57P Jul 27 490'6 492'0 490'2 491'6 1'0 490'6 10:57P Sep 27 480'6 481'4 480'4 481'4 1'0 480'4 10:57P Dec 27 487'6 489'2 487'6 489'2 1'4 487'6 10:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 10:54P Sep 26 3057 3066 3053 3066 16 3050 10:57P Oct 26 3074 3080 3067 3080 14 3066 10:57P Dec 26 3118 3122 3109 3121 12 3109 10:57P Jan 27 3135 3146 3134 3146 12 3134 10:57P Mar 27 3170 3181 3169 3181 11 3170 10:57P May 27 3202 3212 3202 3212 10 3202 10:57P Jul 27 3238 3246 3236 3246 10 3236 10:57P Aug 27 3230 3230 3230 3230 2 3228 10:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 10:56P Sep 26 1150'2 1156'0 1150'2 1155'6 4'2 1151'4 10:57P Nov 26 1168'4 1173'6 1167'4 1173'0 4'2 1168'6 10:56P Jan 27 1183'6 1189'0 1183'0 1188'6 4'4 1184'2 10:57P Mar 27 1192'2 1197'6 1192'2 1197'0 4'0 1193'0 10:56P May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 10:57P Jul 27 1206'2 1212'0 1206'2 1211'6 4'4 1207'2 10:57P Aug 27 1196'2 1199'4 1196'2 1199'4 4'2 1195'2 10:56P Sep 27 1166'0 1168'6 1166'0 1168'6 3'4 1165'2 10:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/11/26 11:08PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather