Quote Ticker
  • CORN (Sep 26) 439'2 0'2 8/10/26   5:48 AM CST
  • CORN (Dec 26) 462'4 0'4 8/10/26   5:48 AM CST
  • CORN (Mar 27) 478'0 0'2 8/10/26   5:47 AM CST
  • CORN (May 27) 487'0 0'2 8/10/26   5:47 AM CST
  • CORN (Jul 27) 492'2 0'2 8/10/26   5:48 AM CST
  • CORN (Sep 27) 482'4 0'6 8/10/26   5:47 AM CST
  • CORN (Dec 27) 489'4 1'0 8/10/26   5:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3083 8/7/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3094 5 8/10/26   5:49 AM CST
  • SOYBEAN MEAL (Oct 26) 3102 9 8/10/26   5:47 AM CST
  • SOYBEAN MEAL (Dec 26) 3144 10 8/10/26   5:49 AM CST
  • SOYBEAN MEAL (Jan 27) 3171 8 8/10/26   5:47 AM CST
  • SOYBEAN MEAL (Mar 27) 3201 4 8/10/26   5:50 AM CST
  • SOYBEAN MEAL (May 27) 3229 2 8/10/26   5:45 AM CST
  • SOYBEAN MEAL (Jul 27) 3264 7 8/10/26   5:11 AM CST
  • SOYBEAN MEAL (Aug 27) 3261 14 8/10/26   4:39 AM CST
  • SOYBEANS (Aug 26) 1160'0 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1163'6 4'6 8/10/26   5:48 AM CST
  • SOYBEANS (Nov 26) 1181'2 5'0 8/10/26   5:49 AM CST
  • SOYBEANS (Jan 27) 1196'2 5'0 8/10/26   5:49 AM CST
  • SOYBEANS (Mar 27) 1203'0 4'6 8/10/26   5:49 AM CST
  • SOYBEANS (May 27) 1210'6 4'6 8/10/26   5:46 AM CST
  • SOYBEANS (Jul 27) 1216'4 4'6 8/10/26   5:45 AM CST
  • SOYBEANS (Aug 27) 1203'4 5'2 8/10/26   5:39 AM CST
  • SOYBEANS (Sep 27) 1171'4 6'0 8/10/26   3:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 438'4 439'2 0'2 439'0 05:50A Chart for @C6U
Dec 26 463'4 465'4 461'0 462'4 0'4 462'0 05:49A Chart for @C6Z
Mar 27 479'4 481'0 477'0 478'0 0'2 477'6 05:49A Chart for @C7H
May 27 487'2 490'0 486'0 487'0 0'2 486'6 05:49A Chart for @C7K
Jul 27 493'2 495'2 491'2 492'2 0'2 492'0 05:49A Chart for @C7N
Sep 27 481'6 485'2 481'2 482'4 0'6 481'6 05:49A Chart for @C7U
Dec 27 489'2 491'6 488'0 489'4 1'0 488'4 05:50A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3083 3081 05:50A Chart for @SM6Q
Sep 26 3099 3110 3085 3094 5 3089 05:50A Chart for @SM6U
Oct 26 3102 3117 3090 3102 9 3093 05:50A Chart for @SM6V
Dec 26 3142 3160 3131 3144 10 3134 05:50A Chart for @SM6Z
Jan 27 3169 3185 3159 3171 8 3163 05:50A Chart for @SM7F
Mar 27 3204 3216 3192 3201 4 3197 05:50A Chart for @SM7H
May 27 3232 3243 3220 3229 2 3227 05:50A Chart for @SM7K
Jul 27 3268 3272 3252 3264 7 3257 05:50A Chart for @SM7N
Aug 27 3244 3261 3244 3261 14 3247 05:49A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 05:50A Chart for @S6Q
Sep 26 1160'4 1167'4 1158'0 1163'6 4'6 1159'0 05:50A Chart for @S6U
Nov 26 1177'0 1185'0 1175'0 1181'2 5'0 1176'2 05:50A Chart for @S6X
Jan 27 1191'6 1200'0 1190'0 1196'2 5'0 1191'2 05:50A Chart for @S7F
Mar 27 1199'2 1206'4 1197'2 1203'0 4'6 1198'2 05:49A Chart for @S7H
May 27 1207'0 1214'0 1205'0 1210'6 4'6 1206'0 05:50A Chart for @S7K
Jul 27 1212'2 1219'6 1211'4 1216'4 4'6 1211'6 05:50A Chart for @S7N
Aug 27 1199'4 1205'0 1199'2 1203'4 5'2 1198'2 05:50A Chart for @S7Q
Sep 27 1171'4 1171'4 1171'4 1171'4 6'0 1165'4 05:50A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/10/26 06:00AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN