Quote Ticker
	CORN (Jul 26) 456'2 3'2 CORN (Sep 26) 464'4 4'4 CORN (Dec 26) 482'4 4'6 CORN (Mar 27) 496'6 4'4 CORN (May 27) 504'0 4'4 CORN (Jul 27) 507'4 4'4 CORN (Sep 27) 489'6 4'2 SOYBEAN MEAL (Jul 26) 3338 35 SOYBEAN MEAL (Aug 26) 3270 38 SOYBEAN MEAL (Sep 26) 3224 35 SOYBEAN MEAL (Oct 26) 3193 31 SOYBEAN MEAL (Dec 26) 3229 29 SOYBEAN MEAL (Jan 27) 3239 28 SOYBEAN MEAL (Mar 27) 3235 25 SOYBEAN MEAL (May 27) 3235 21 SOYBEAN MEAL (Jul 27) 3255 17 SOYBEANS (Jul 26) 1195'6 9'2 SOYBEANS (Aug 26) 1197'2 11'2 SOYBEANS (Sep 26) 1187'0 12'2 SOYBEANS (Nov 26) 1195'2 12'4 SOYBEANS (Jan 27) 1207'4 12'6 SOYBEANS (Mar 27) 1207'6 13'6 SOYBEANS (May 27) 1210'4 14'6 SOYBEANS (Jul 27) 1215'6 15'2 SOYBEANS (Aug 27) 1198'2 14'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 04:45P Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 03:35P Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 03:58P Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 02:59P May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3351 3307 3338 35 3341s 03:01P Aug 26 3240 3281 3235 3270 38 3273s 01:30P Sep 26 3200 3235 3190 3224 35 3229s 01:30P Oct 26 3172 3206 3163 3193 31 3199s 01:30P Dec 26 3208 3243 3200 3229 29 3236s 01:30P Jan 27 3220 3252 3212 3239 28 3247s 01:20P Mar 27 3217 3247 3212 3235 25 3242s 01:20P May 27 3224 3246 3215 3235 21 3240s 01:30P Jul 27 3245 3267 3238 3255 17 3259s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 04:45P Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 03:09P Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 04:45P Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 01:30P Jul 27 1200'2 1215'6 1200'2 1215'6 15'2 1215'4s 01:30P Aug 27 1191'6 1198'2 1191'6 1198'2 14'4 1199'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/28/26 04:55PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather