Quote Ticker
  • CORN (Jul 26) 433'2 -1'4 7/9/26   11:10 AM CST
  • CORN (Sep 26) 433'4 -1'4 7/9/26   11:11 AM CST
  • CORN (Dec 26) 454'4 -1'6 7/9/26   11:11 AM CST
  • CORN (Mar 27) 469'2 -2'2 7/9/26   11:11 AM CST
  • CORN (May 27) 478'0 -2'2 7/9/26   11:10 AM CST
  • CORN (Jul 27) 483'2 -2'0 7/9/26   11:09 AM CST
  • CORN (Sep 27) 473'6 -1'0 7/9/26   11:06 AM CST
  • SOYBEAN MEAL (Jul 26) 3178 33 7/9/26   11:08 AM CST
  • SOYBEAN MEAL (Aug 26) 3163 40 7/9/26   11:11 AM CST
  • SOYBEAN MEAL (Sep 26) 3135 38 7/9/26   11:10 AM CST
  • SOYBEAN MEAL (Oct 26) 3117 39 7/9/26   11:11 AM CST
  • SOYBEAN MEAL (Dec 26) 3149 37 7/9/26   11:11 AM CST
  • SOYBEAN MEAL (Jan 27) 3165 37 7/9/26   11:11 AM CST
  • SOYBEAN MEAL (Mar 27) 3179 34 7/9/26   11:10 AM CST
  • SOYBEAN MEAL (May 27) 3194 35 7/9/26   11:11 AM CST
  • SOYBEAN MEAL (Jul 27) 3216 32 7/9/26   11:09 AM CST
  • SOYBEANS (Jul 26) 1187'6 -7'2 7/9/26   11:06 AM CST
  • SOYBEANS (Aug 26) 1185'2 -8'0 7/9/26   11:11 AM CST
  • SOYBEANS (Sep 26) 1176'6 -6'6 7/9/26   11:11 AM CST
  • SOYBEANS (Nov 26) 1187'0 -5'2 7/9/26   11:11 AM CST
  • SOYBEANS (Jan 27) 1200'6 -5'0 7/9/26   11:11 AM CST
  • SOYBEANS (Mar 27) 1204'4 -3'6 7/9/26   11:11 AM CST
  • SOYBEANS (May 27) 1209'6 -2'6 7/9/26   11:10 AM CST
  • SOYBEANS (Jul 27) 1216'0 -1'2 7/9/26   11:11 AM CST
  • SOYBEANS (Aug 27) 1201'2 -0'6 7/9/26   11:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 433'2 -1'4 434'6 11:11A Chart for @C6N
Sep 26 433'6 434'6 428'6 433'4 -1'4 435'0 11:11A Chart for @C6U
Dec 26 454'6 455'4 449'0 454'4 -1'6 456'2 11:11A Chart for @C6Z
Mar 27 469'6 470'2 464'4 469'2 -2'2 471'4 11:11A Chart for @C7H
May 27 478'0 479'0 473'2 478'0 -2'2 480'2 11:11A Chart for @C7K
Jul 27 483'2 484'2 478'6 483'2 -2'0 485'2 11:11A Chart for @C7N
Sep 27 471'2 474'4 470'2 473'6 -1'0 474'6 11:11A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3178 3139 3178 33 3145 11:11A Chart for @SM6N
Aug 26 3123 3163 3108 3163 40 3123 11:11A Chart for @SM6Q
Sep 26 3091 3135 3079 3135 38 3097 11:11A Chart for @SM6U
Oct 26 3077 3117 3059 3117 39 3078 11:11A Chart for @SM6V
Dec 26 3112 3149 3092 3149 37 3112 11:11A Chart for @SM6Z
Jan 27 3128 3165 3108 3165 37 3128 11:11A Chart for @SM7F
Mar 27 3145 3179 3127 3179 34 3145 11:11A Chart for @SM7H
May 27 3159 3194 3146 3194 35 3159 11:11A Chart for @SM7K
Jul 27 3184 3217 3169 3216 32 3184 11:11A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1187'6 -7'2 1195'0 11:11A Chart for @S6N
Aug 26 1190'0 1195'0 1180'6 1185'2 -8'0 1193'2 11:11A Chart for @S6Q
Sep 26 1180'4 1185'2 1171'6 1176'6 -6'6 1183'4 11:11A Chart for @S6U
Nov 26 1189'4 1194'2 1182'2 1187'0 -5'2 1192'2 11:11A Chart for @S6X
Jan 27 1202'4 1207'4 1196'0 1200'6 -5'0 1205'6 11:11A Chart for @S7F
Mar 27 1204'0 1209'6 1199'4 1204'4 -3'6 1208'2 11:11A Chart for @S7H
May 27 1208'0 1213'4 1205'0 1209'6 -2'6 1212'4 11:11A Chart for @S7K
Jul 27 1213'4 1218'6 1210'6 1216'0 -1'2 1217'2 11:11A Chart for @S7N
Aug 27 1201'0 1201'6 1196'6 1201'2 -0'6 1202'0 11:11A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/09/26 11:22AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN