Quote Ticker
  • CORN (Sep 26) 449'2 4'6 7/20/26   1:19 PM CST
  • CORN (Dec 26) 472'4 5'4 7/20/26   1:19 PM CST
  • CORN (Mar 27) 488'0 5'4 7/20/26   1:19 PM CST
  • CORN (May 27) 497'0 5'4 7/20/26   1:19 PM CST
  • CORN (Jul 27) 501'4 4'6 7/20/26   1:19 PM CST
  • CORN (Sep 27) 487'0 3'0 7/20/26   1:17 PM CST
  • CORN (Dec 27) 492'2 3'0 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3229 33 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3207 41 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3193 50 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3233 53 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3250 54 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3265 51 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3280 50 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3305 49 7/20/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3295 46 7/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1223'0 21'4 7/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1213'6 22'0 7/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1225'0 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1238'6 23'2 7/20/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1238'6 20'0 7/20/26   1:19 PM CST
  • SOYBEANS (May 27) 1242'0 18'2 7/20/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1246'6 17'0 7/20/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1230'0 15'6 7/20/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1171'2 13'4 7/20/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:16P Chart for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:19P Chart for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 03:16P Chart for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Chart for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Chart for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Chart for @C7U
Dec 27 492'2 494'6 491'0 492'2 3'0 493'0s 01:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3259 3199 3229 33 3235s 01:30P Chart for @SM6Q
Sep 26 3183 3241 3167 3207 41 3212s 02:51P Chart for @SM6U
Oct 26 3162 3231 3146 3193 50 3199s 02:30P Chart for @SM6V
Dec 26 3193 3272 3182 3233 53 3238s 02:30P Chart for @SM6Z
Jan 27 3213 3288 3199 3250 54 3257s 03:08P Chart for @SM7F
Mar 27 3224 3298 3214 3265 51 3270s 02:30P Chart for @SM7H
May 27 3244 3307 3232 3280 50 3284s 01:30P Chart for @SM7K
Jul 27 3267 3328 3259 3305 49 3308s 01:30P Chart for @SM7N
Aug 27 3304 3305 3295 3295 46 3297s 01:30P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Chart for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Chart for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 03:22P Chart for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:47P Chart for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P Chart for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 02:55P Chart for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Chart for @S7N
Aug 27 1221'6 1235'0 1220'2 1230'0 15'6 1230'2s 03:00P Chart for @S7Q
Sep 27 1171'2 13'4 1192'4s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/20/26 03:34PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN