Quote Ticker
  • CORN (May 26) 453'0 -3'4 4/1/26   1:19 PM CST
  • CORN (Jul 26) 463'6 -3'2 4/1/26   1:19 PM CST
  • CORN (Sep 26) 466'2 -3'0 4/1/26   1:19 PM CST
  • CORN (Dec 26) 480'2 -3'0 4/1/26   1:19 PM CST
  • CORN (Mar 27) 491'2 -3'0 4/1/26   1:19 PM CST
  • CORN (May 27) 497'6 -2'6 4/1/26   1:19 PM CST
  • CORN (Jul 27) 501'0 -3'0 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3179 18 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3163 24 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3143 23 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3116 18 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3095 15 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3129 18 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3133 20 4/1/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3117 22 4/1/26   1:16 PM CST
  • SOYBEAN MEAL (May 27) 3110 23 4/1/26   1:15 PM CST
  • SOYBEANS (May 26) 1167'2 -2'4 4/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'0 -1'4 4/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1178'4 -3'0 4/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1154'4 -2'2 4/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'0 -2'0 4/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'6 -2'2 4/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1158'0 -1'4 4/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1160'0 -1'2 4/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1165'4 -0'2 4/1/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 02:30P Chart for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 02:30P Chart for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:30P Chart for @C6U
Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:30P Chart for @C6Z
Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 01:30P Chart for @C7H
May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Chart for @C7K
Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 01:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3125 3179 18 3182s 01:30P Chart for @SM6K
Jul 26 3150 3171 3118 3163 24 3167s 01:30P Chart for @SM6N
Aug 26 3129 3150 3107 3143 23 3145s 01:20P Chart for @SM6Q
Sep 26 3108 3125 3089 3116 18 3118s 01:20P Chart for @SM6U
Oct 26 3091 3106 3074 3095 15 3098s 01:30P Chart for @SM6V
Dec 26 3122 3141 3108 3129 18 3133s 01:23P Chart for @SM6Z
Jan 27 3115 3143 3112 3133 20 3135s 01:30P Chart for @SM7F
Mar 27 3097 3125 3090 3117 22 3117s 01:20P Chart for @SM7H
May 27 3085 3120 3083 3110 23 3110s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Chart for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 01:30P Chart for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q
Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Chart for @S6U
Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:30P Chart for @S6X
Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 01:30P Chart for @S7F
Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 01:30P Chart for @S7H
May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P Chart for @S7K
Jul 27 1168'2 1168'2 1159'2 1165'4 -0'2 1167'6s 01:20P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/01/26 02:40PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN