Quote Ticker
	CORN (Sep 26) 439'2 0'2 CORN (Dec 26) 462'4 0'4 CORN (Mar 27) 478'0 0'2 CORN (May 27) 487'0 0'2 CORN (Jul 27) 492'2 0'2 CORN (Sep 27) 482'4 0'6 CORN (Dec 27) 489'4 1'0 SOYBEAN MEAL (Aug 26) 3083 SOYBEAN MEAL (Sep 26) 3094 5 SOYBEAN MEAL (Oct 26) 3102 9 SOYBEAN MEAL (Dec 26) 3144 10 SOYBEAN MEAL (Jan 27) 3171 8 SOYBEAN MEAL (Mar 27) 3201 4 SOYBEAN MEAL (May 27) 3229 2 SOYBEAN MEAL (Jul 27) 3264 7 SOYBEAN MEAL (Aug 27) 3261 14 SOYBEANS (Aug 26) 1160'0 0'0 SOYBEANS (Sep 26) 1163'6 4'6 SOYBEANS (Nov 26) 1181'2 5'0 SOYBEANS (Jan 27) 1196'2 5'0 SOYBEANS (Mar 27) 1203'0 4'6 SOYBEANS (May 27) 1210'6 4'6 SOYBEANS (Jul 27) 1216'4 4'6 SOYBEANS (Aug 27) 1203'4 5'2 SOYBEANS (Sep 27) 1171'4 6'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 438'4 439'2 0'2 439'0 05:50A Dec 26 463'4 465'4 461'0 462'4 0'4 462'0 05:49A Mar 27 479'4 481'0 477'0 478'0 0'2 477'6 05:49A May 27 487'2 490'0 486'0 487'0 0'2 486'6 05:49A Jul 27 493'2 495'2 491'2 492'2 0'2 492'0 05:49A Sep 27 481'6 485'2 481'2 482'4 0'6 481'6 05:49A Dec 27 489'2 491'6 488'0 489'4 1'0 488'4 05:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3083 3081 05:50A Sep 26 3099 3110 3085 3094 5 3089 05:50A Oct 26 3102 3117 3090 3102 9 3093 05:50A Dec 26 3142 3160 3131 3144 10 3134 05:50A Jan 27 3169 3185 3159 3171 8 3163 05:50A Mar 27 3204 3216 3192 3201 4 3197 05:50A May 27 3232 3243 3220 3229 2 3227 05:50A Jul 27 3268 3272 3252 3264 7 3257 05:50A Aug 27 3244 3261 3244 3261 14 3247 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 05:50A Sep 26 1160'4 1167'4 1158'0 1163'6 4'6 1159'0 05:50A Nov 26 1177'0 1185'0 1175'0 1181'2 5'0 1176'2 05:50A Jan 27 1191'6 1200'0 1190'0 1196'2 5'0 1191'2 05:50A Mar 27 1199'2 1206'4 1197'2 1203'0 4'6 1198'2 05:49A May 27 1207'0 1214'0 1205'0 1210'6 4'6 1206'0 05:50A Jul 27 1212'2 1219'6 1211'4 1216'4 4'6 1211'6 05:50A Aug 27 1199'4 1205'0 1199'2 1203'4 5'2 1198'2 05:50A Sep 27 1171'4 1171'4 1171'4 1171'4 6'0 1165'4 05:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/10/26 06:00AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather