Quote Ticker
  • CORN (Jul 26) 435'0 -7'6 7/8/26   1:15 PM CST
  • CORN (Sep 26) 433'2 -8'6 7/8/26   1:19 PM CST
  • CORN (Dec 26) 454'4 -8'0 7/8/26   1:19 PM CST
  • CORN (Mar 27) 469'6 -7'4 7/8/26   1:19 PM CST
  • CORN (May 27) 478'2 -7'0 7/8/26   1:19 PM CST
  • CORN (Jul 27) 483'4 -6'6 7/8/26   1:19 PM CST
  • CORN (Sep 27) 473'4 -5'0 7/8/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 26) 3150 - 39 7/8/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3117 - 39 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3093 - 48 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3075 - 53 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3109 - 53 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3126 - 49 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3141 - 47 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3155 - 49 7/8/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3180 - 51 7/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1196'2 -1'6 7/8/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1189'6 -0'4 7/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'4 -3'4 7/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 -5'4 7/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1201'4 -5'0 7/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1204'2 -4'6 7/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1208'0 -4'4 7/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1213'4 -4'2 7/8/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1199'4 -4'2 7/8/26   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Chart for @C6N
Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:57P Chart for @C6U
Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Chart for @C6Z
Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 03:59P Chart for @C7H
May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Chart for @C7K
Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Chart for @C7N
Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3165 3166 3128 3150 - 39 3145s 01:20P Chart for @SM6N
Aug 26 3162 3162 3102 3117 - 39 3123s 02:30P Chart for @SM6Q
Sep 26 3140 3140 3080 3093 - 48 3097s 02:36P Chart for @SM6U
Oct 26 3126 3126 3058 3075 - 53 3078s 02:58P Chart for @SM6V
Dec 26 3152 3154 3089 3109 - 53 3112s 02:59P Chart for @SM6Z
Jan 27 3162 3165 3103 3126 - 49 3128s 02:59P Chart for @SM7F
Mar 27 3174 3179 3122 3141 - 47 3145s 03:19P Chart for @SM7H
May 27 3198 3198 3140 3155 - 49 3159s 01:20P Chart for @SM7K
Jul 27 3225 3225 3167 3180 - 51 3184s 03:25P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Chart for @S6N
Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Chart for @S6Q
Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Chart for @S6U
Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 03:56P Chart for @S6X
Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P Chart for @S7F
Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P Chart for @S7H
May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 03:26P Chart for @S7K
Jul 27 1220'0 1227'0 1213'2 1213'4 -4'2 1217'2s 02:30P Chart for @S7N
Aug 27 1205'2 1211'4 1199'4 1199'4 -4'2 1202'0s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/08/26 04:39PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN