Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 411'2
1'4
CORN
(Sep 26) 419'6
2'0
CORN
(Dec 26) 438'6
1'4
CORN
(Mar 27) 453'4
1'6
CORN
(May 27) 462'0
1'2
CORN
(Jul 27) 467'6
0'6
CORN
(Sep 27) 461'6
0'6
SOYBEAN MEAL
(Jul 26) 3057
28
SOYBEAN MEAL
(Aug 26) 3041
21
SOYBEAN MEAL
(Sep 26) 3016
18
SOYBEAN MEAL
(Oct 26) 2996
14
SOYBEAN MEAL
(Dec 26) 3028
15
SOYBEAN MEAL
(Jan 27) 3043
15
SOYBEAN MEAL
(Mar 27) 3085
22
SOYBEAN MEAL
(May 27) 3111
12
SOYBEAN MEAL
(Jul 27) 3156
10
SOYBEANS
(Jul 26) 1117'4
0'4
SOYBEANS
(Aug 26) 1124'6
0'6
SOYBEANS
(Sep 26) 1128'0
0'6
SOYBEANS
(Nov 26) 1142'0
0'2
SOYBEANS
(Jan 27) 1156'4
0'4
SOYBEANS
(Mar 27) 1162'4
0'2
SOYBEANS
(May 27) 1169'0
-0'4
SOYBEANS
(Jul 27) 1176'2
-0'4
SOYBEANS
(Aug 27) 1164'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
409'0
411'2
1'4
409'6
07:45A
Sep 26
418'2
420'6
417'0
419'6
2'0
417'6
07:45A
Dec 26
438'0
440'0
436'4
438'6
1'4
437'2
07:45A
Mar 27
452'2
454'2
451'2
453'4
1'6
451'6
07:45A
May 27
461'0
463'2
460'0
462'0
1'2
460'6
07:45A
Jul 27
467'0
469'0
466'2
467'6
0'6
467'0
07:45A
Sep 27
461'2
462'2
460'6
461'6
0'6
461'0
07:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3029
3069
3029
3057
28
3029
07:47A
Aug 26
3020
3055
3019
3041
21
3020
07:46A
Sep 26
2995
3028
2995
3016
18
2998
07:45A
Oct 26
2982
3010
2980
2996
14
2982
07:45A
Dec 26
3013
3043
3011
3028
15
3013
07:45A
Jan 27
3028
3057
3027
3043
15
3028
07:45A
Mar 27
3060
3088
3060
3085
22
3063
07:45A
May 27
3101
3125
3099
3111
12
3099
07:45A
Jul 27
3147
3166
3143
3156
10
3146
07:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1121'0
1115'0
1117'4
0'4
1117'0
07:45A
Aug 26
1124'0
1128'0
1121'6
1124'6
0'6
1124'0
07:45A
Sep 26
1127'0
1131'4
1125'2
1128'0
0'6
1127'2
07:45A
Nov 26
1141'0
1146'0
1140'0
1142'0
0'2
1141'6
07:48A
Jan 27
1154'4
1159'6
1154'0
1156'4
0'4
1156'0
07:45A
Mar 27
1159'4
1165'4
1159'4
1162'4
0'2
1162'2
07:45A
May 27
1166'6
1172'4
1166'6
1169'0
-0'4
1169'4
07:45A
Jul 27
1173'0
1179'4
1173'0
1176'2
-0'4
1176'6
07:45A
Aug 27
1164'0
0'0
1164'2
07:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/24/26 08:00AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.