Quote Ticker
	CORN (May 26) 461'2 -0'6 CORN (Jul 26) 472'6 -0'6 CORN (Sep 26) 474'6 -1'6 CORN (Dec 26) 488'4 -1'6 CORN (Mar 27) 498'6 -2'0 CORN (May 27) 505'0 -2'2 CORN (Jul 27) 508'0 -2'2 SOYBEAN MEAL (May 26) 3132 - 21 SOYBEAN MEAL (Jul 26) 3118 - 13 SOYBEAN MEAL (Aug 26) 3098 - 13 SOYBEAN MEAL (Sep 26) 3077 - 13 SOYBEAN MEAL (Oct 26) 3053 - 13 SOYBEAN MEAL (Dec 26) 3078 - 12 SOYBEAN MEAL (Jan 27) 3078 - 10 SOYBEAN MEAL (Mar 27) 3060 - 10 SOYBEAN MEAL (May 27) 3053 - 13 SOYBEANS (May 26) 1166'4 7'2 SOYBEANS (Jul 26) 1182'0 6'6 SOYBEANS (Aug 26) 1176'2 5'6 SOYBEANS (Sep 26) 1148'2 3'6 SOYBEANS (Nov 26) 1147'6 3'6 SOYBEANS (Jan 27) 1158'4 3'4 SOYBEANS (Mar 27) 1153'6 1'4 SOYBEANS (May 27) 1156'2 1'4 SOYBEANS (Jul 27) 1161'0 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 461'0 461'2 -0'6 462'0 07:00A Jul 26 474'2 477'4 472'2 472'6 -0'6 473'4 07:00A Sep 26 477'6 480'0 474'4 474'6 -1'6 476'4 07:00A Dec 26 491'0 494'0 488'2 488'4 -1'6 490'2 07:00A Mar 27 501'0 504'2 498'4 498'6 -2'0 500'6 07:00A May 27 506'6 510'0 505'0 505'0 -2'2 507'2 07:00A Jul 27 511'2 513'2 508'0 508'0 -2'2 510'2 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3153 3158 3130 3132 - 21 3153 07:00A Jul 26 3132 3140 3115 3118 - 13 3131 07:00A Aug 26 3122 3122 3098 3098 - 13 3111 07:00A Sep 26 3092 3095 3077 3077 - 13 3090 07:00A Oct 26 3066 3072 3053 3053 - 13 3066 07:00A Dec 26 3090 3093 3078 3078 - 12 3090 07:00A Jan 27 3089 3089 3077 3078 - 10 3088 07:00A Mar 27 3071 3072 3060 3060 - 10 3070 07:00A May 27 3067 3067 3053 3053 - 13 3066 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1166'4 7'2 1159'2 07:00A Jul 26 1181'2 1185'4 1174'2 1182'0 6'6 1175'2 07:00A Aug 26 1175'0 1180'0 1169'0 1176'2 5'6 1170'4 07:00A Sep 26 1147'6 1153'2 1144'6 1148'2 3'6 1144'4 07:00A Nov 26 1147'0 1152'2 1143'4 1147'6 3'6 1144'0 07:00A Jan 27 1160'0 1163'2 1155'4 1158'4 3'4 1155'0 07:00A Mar 27 1156'2 1159'0 1152'0 1153'6 1'4 1152'2 07:00A May 27 1156'0 1160'2 1154'0 1156'2 1'4 1154'6 07:00A Jul 27 1164'2 1165'2 1160'0 1161'0 0'6 1160'2 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/30/26 07:11AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather