Quote Ticker
	CORN (Sep 26) 435'2 -5'4 CORN (Dec 26) 458'2 -5'6 CORN (Mar 27) 474'2 -5'4 CORN (May 27) 483'0 -5'6 CORN (Jul 27) 488'0 -5'2 CORN (Sep 27) 477'6 -1'6 CORN (Dec 27) 482'6 -2'6 SOYBEAN MEAL (Aug 26) 3110 SOYBEAN MEAL (Sep 26) 3131 - 18 SOYBEAN MEAL (Oct 26) 3144 - 22 SOYBEAN MEAL (Dec 26) 3189 - 23 SOYBEAN MEAL (Jan 27) 3214 - 21 SOYBEAN MEAL (Mar 27) 3237 - 20 SOYBEAN MEAL (May 27) 3262 - 18 SOYBEAN MEAL (Jul 27) 3290 - 17 SOYBEAN MEAL (Aug 27) 3281 - 14 SOYBEANS (Aug 26) 1163'6 -8'2 SOYBEANS (Sep 26) 1159'0 -11'6 SOYBEANS (Nov 26) 1176'0 -11'4 SOYBEANS (Jan 27) 1190'2 -11'0 SOYBEANS (Mar 27) 1195'0 -9'6 SOYBEANS (May 27) 1201'2 -9'2 SOYBEANS (Jul 27) 1205'6 -8'4 SOYBEANS (Aug 27) 1190'4 -8'0 SOYBEANS (Sep 27) 1160'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 435'2 435'2 -5'4 440'6 07:42P Dec 26 461'0 462'0 458'2 458'2 -5'6 464'0 07:42P Mar 27 477'0 477'6 474'2 474'2 -5'4 479'6 07:42P May 27 485'4 486'6 483'0 483'0 -5'6 488'6 07:42P Jul 27 490'6 491'4 488'0 488'0 -5'2 493'2 07:42P Sep 27 477'6 477'6 477'6 477'6 -1'6 479'4 07:42P Dec 27 483'0 484'4 482'6 482'6 -2'6 485'4 07:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3110 3122 07:41P Sep 26 3149 3154 3130 3131 - 18 3149 07:42P Oct 26 3162 3168 3143 3144 - 22 3166 07:42P Dec 26 3210 3217 3188 3189 - 23 3212 07:42P Jan 27 3238 3240 3213 3214 - 21 3235 07:42P Mar 27 3257 3260 3237 3237 - 20 3257 07:42P May 27 3279 3281 3262 3262 - 18 3280 07:42P Jul 27 3307 3307 3290 3290 - 17 3307 07:42P Aug 27 3281 3281 3281 3281 - 14 3295 07:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1163'6 1163'6 1163'6 -8'2 1172'0 07:42P Sep 26 1167'0 1170'2 1158'4 1159'0 -11'6 1170'6 07:42P Nov 26 1182'2 1187'2 1175'2 1176'0 -11'4 1187'4 07:42P Jan 27 1197'2 1201'0 1189'4 1190'2 -11'0 1201'2 07:42P Mar 27 1200'0 1204'0 1194'6 1195'0 -9'6 1204'6 07:42P May 27 1205'2 1209'2 1200'6 1201'2 -9'2 1210'4 07:42P Jul 27 1209'0 1213'4 1205'0 1205'6 -8'4 1214'2 07:42P Aug 27 1196'0 1196'0 1190'4 1190'4 -8'0 1198'4 07:42P Sep 27 1160'4 0'0 1162'2 07:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/02/26 07:52PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather