Quote Ticker
	CORN (Sep 26) 456'2 -0'6 CORN (Dec 26) 480'0 -0'6 CORN (Mar 27) 495'4 -1'0 CORN (May 27) 503'2 -1'2 CORN (Jul 27) 507'2 -1'4 CORN (Sep 27) 489'4 -2'4 CORN (Dec 27) 495'6 -2'2 SOYBEAN MEAL (Aug 26) 3250 SOYBEAN MEAL (Sep 26) 3093 8 SOYBEAN MEAL (Oct 26) 3111 7 SOYBEAN MEAL (Dec 26) 3159 8 SOYBEAN MEAL (Jan 27) 3181 6 SOYBEAN MEAL (Mar 27) 3211 7 SOYBEAN MEAL (May 27) 3240 7 SOYBEAN MEAL (Jul 27) 3272 8 SOYBEAN MEAL (Aug 27) 3260 7 SOYBEANS (Aug 26) 1165'4 0'6 SOYBEANS (Sep 26) 1167'4 2'2 SOYBEANS (Nov 26) 1185'2 2'0 SOYBEANS (Jan 27) 1200'6 1'6 SOYBEANS (Mar 27) 1209'0 1'4 SOYBEANS (May 27) 1216'2 1'0 SOYBEANS (Jul 27) 1219'6 -0'2 SOYBEANS (Aug 27) 1205'0 -0'4 SOYBEANS (Sep 27) 1172'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'0 455'6 456'2 -0'6 457'0 07:14P Dec 26 480'4 481'0 479'4 480'0 -0'6 480'6 07:14P Mar 27 495'6 496'4 495'0 495'4 -1'0 496'4 07:14P May 27 503'6 504'4 503'2 503'2 -1'2 504'4 07:14P Jul 27 507'0 508'2 507'0 507'2 -1'4 508'6 07:15P Sep 27 491'0 491'0 489'4 489'4 -2'4 492'0 07:14P Dec 27 497'6 497'6 495'4 495'6 -2'2 498'0 07:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3110 07:15P Sep 26 3085 3094 3085 3093 8 3085 07:15P Oct 26 3103 3112 3103 3111 7 3104 07:15P Dec 26 3150 3160 3150 3159 8 3151 07:15P Jan 27 3175 3184 3175 3181 6 3175 07:15P Mar 27 3202 3212 3202 3211 7 3204 07:15P May 27 3233 3240 3233 3240 7 3233 07:15P Jul 27 3268 3272 3268 3272 8 3264 07:15P Aug 27 3258 3260 3258 3260 7 3253 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 07:14P Sep 26 1165'0 1168'0 1164'4 1167'4 2'2 1165'2 07:15P Nov 26 1183'0 1185'6 1182'0 1185'2 2'0 1183'2 07:15P Jan 27 1199'0 1201'2 1197'6 1200'6 1'6 1199'0 07:15P Mar 27 1207'6 1209'4 1206'2 1209'0 1'4 1207'4 07:15P May 27 1214'4 1216'6 1213'6 1216'2 1'0 1215'2 07:15P Jul 27 1219'0 1221'2 1217'4 1219'6 -0'2 1220'0 07:15P Aug 27 1205'0 1205'0 1205'0 1205'0 -0'4 1205'4 07:15P Sep 27 1172'0 0'0 1173'2 07:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/12/26 07:27PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather