Quote Ticker
	CORN (May 26) 469'4 -0'6 CORN (Jul 26) 480'4 0'6 CORN (Sep 26) 487'0 1'0 CORN (Dec 26) 502'4 1'0 CORN (Mar 27) 515'4 0'6 CORN (May 27) 522'4 0'4 CORN (Jul 27) 526'0 0'2 SOYBEAN MEAL (May 26) 3390 98 SOYBEAN MEAL (Jul 26) 3380 101 SOYBEAN MEAL (Aug 26) 3311 85 SOYBEAN MEAL (Sep 26) 3269 81 SOYBEAN MEAL (Oct 26) 3244 82 SOYBEAN MEAL (Dec 26) 3281 82 SOYBEAN MEAL (Jan 27) 3283 79 SOYBEAN MEAL (Mar 27) 3263 68 SOYBEAN MEAL (May 27) 3251 56 SOYBEANS (May 26) 1221'0 1'6 SOYBEANS (Jul 26) 1227'2 2'2 SOYBEANS (Aug 26) 1221'6 1'6 SOYBEANS (Sep 26) 1201'6 1'6 SOYBEANS (Nov 26) 1205'6 2'6 SOYBEANS (Jan 27) 1217'4 3'0 SOYBEANS (Mar 27) 1213'4 2'4 SOYBEANS (May 27) 1214'2 1'6 SOYBEANS (Jul 27) 1218'6 1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 05:06P Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 04:53P Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 05:04P Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 04:45P May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3415 3350 3390 98 3427s 01:20P Jul 26 3281 3387 3280 3380 101 3385s 05:04P Aug 26 3224 3320 3224 3311 85 3316s 04:54P Sep 26 3192 3278 3192 3269 81 3275s 04:45P Oct 26 3174 3254 3170 3244 82 3250s 04:45P Dec 26 3198 3290 3198 3281 82 3286s 04:45P Jan 27 3215 3295 3210 3283 79 3288s 04:45P Mar 27 3206 3283 3205 3263 68 3268s 04:45P May 27 3212 3276 3212 3251 56 3256s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 05:00P Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 04:59P Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 04:47P Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 04:45P May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 04:45P Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/13/26 05:20PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather