Quote Ticker
  • CORN (Jul 26) 426'0 -5'4 6/3/26   9:57 PM CST
  • CORN (Sep 26) 434'2 -6'0 6/3/26   9:57 PM CST
  • CORN (Dec 26) 454'0 -5'6 6/3/26   9:57 PM CST
  • CORN (Mar 27) 468'6 -6'0 6/3/26   9:57 PM CST
  • CORN (May 27) 477'4 -6'0 6/3/26   9:57 PM CST
  • CORN (Jul 27) 482'6 -6'4 6/3/26   9:54 PM CST
  • CORN (Sep 27) 474'6 -5'4 6/3/26   9:54 PM CST
  • SOYBEAN MEAL (Jul 26) 3205 - 3 6/3/26   9:57 PM CST
  • SOYBEAN MEAL (Aug 26) 3191 - 1 6/3/26   9:54 PM CST
  • SOYBEAN MEAL (Sep 26) 3171 - 2 6/3/26   9:54 PM CST
  • SOYBEAN MEAL (Oct 26) 3153 - 1 6/3/26   9:48 PM CST
  • SOYBEAN MEAL (Dec 26) 3189 - 3 6/3/26   9:54 PM CST
  • SOYBEAN MEAL (Jan 27) 3200 - 4 6/3/26   9:53 PM CST
  • SOYBEAN MEAL (Mar 27) 3202 - 4 6/3/26   8:51 PM CST
  • SOYBEAN MEAL (May 27) 3207 - 5 6/3/26   8:21 PM CST
  • SOYBEAN MEAL (Jul 27) 3231 - 3 6/3/26   8:40 PM CST
  • SOYBEANS (Jul 26) 1149'6 -4'2 6/3/26   9:56 PM CST
  • SOYBEANS (Aug 26) 1153'6 -4'4 6/3/26   9:54 PM CST
  • SOYBEANS (Sep 26) 1150'4 -3'6 6/3/26   9:54 PM CST
  • SOYBEANS (Nov 26) 1163'6 -3'4 6/3/26   9:56 PM CST
  • SOYBEANS (Jan 27) 1178'4 -3'2 6/3/26   9:55 PM CST
  • SOYBEANS (Mar 27) 1184'0 -2'4 6/3/26   9:56 PM CST
  • SOYBEANS (May 27) 1191'2 -1'2 6/3/26   9:19 PM CST
  • SOYBEANS (Jul 27) 1197'4 -1'6 6/3/26   9:49 PM CST
  • SOYBEANS (Aug 27) 1186'6 0'0 6/3/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 425'6 426'0 -5'4 431'4 09:57P Chart for @C6N
Sep 26 439'6 440'0 434'0 434'2 -6'0 440'2 09:58P Chart for @C6U
Dec 26 459'0 459'4 453'4 454'0 -5'6 459'6 09:57P Chart for @C6Z
Mar 27 474'2 474'2 468'6 468'6 -6'0 474'6 09:58P Chart for @C7H
May 27 483'0 483'0 477'2 477'4 -6'0 483'4 09:58P Chart for @C7K
Jul 27 488'6 488'6 482'6 482'6 -6'4 489'2 09:58P Chart for @C7N
Sep 27 480'0 480'0 474'6 474'6 -5'4 480'2 09:58P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3208 3214 3200 3205 - 3 3208 09:58P Chart for @SM6N
Aug 26 3193 3199 3186 3191 - 1 3192 09:58P Chart for @SM6Q
Sep 26 3173 3180 3167 3171 - 2 3173 09:58P Chart for @SM6U
Oct 26 3155 3160 3149 3153 - 1 3154 09:58P Chart for @SM6V
Dec 26 3193 3198 3186 3189 - 3 3192 09:58P Chart for @SM6Z
Jan 27 3210 3210 3198 3200 - 4 3204 09:58P Chart for @SM7F
Mar 27 3206 3207 3201 3202 - 4 3206 09:58P Chart for @SM7H
May 27 3207 3207 3207 3207 - 5 3212 09:58P Chart for @SM7K
Jul 27 3230 3231 3230 3231 - 3 3234 09:58P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1149'6 1149'6 -4'2 1154'0 09:57P Chart for @S6N
Aug 26 1157'0 1159'2 1153'4 1153'6 -4'4 1158'2 09:58P Chart for @S6Q
Sep 26 1154'0 1154'4 1150'2 1150'4 -3'6 1154'2 09:58P Chart for @S6U
Nov 26 1165'2 1167'6 1163'4 1163'6 -3'4 1167'2 09:57P Chart for @S6X
Jan 27 1181'0 1182'0 1178'2 1178'4 -3'2 1181'6 09:58P Chart for @S7F
Mar 27 1185'0 1186'6 1183'6 1184'0 -2'4 1186'4 09:57P Chart for @S7H
May 27 1191'2 1192'4 1190'0 1191'2 -1'2 1192'4 09:58P Chart for @S7K
Jul 27 1196'6 1199'2 1196'6 1197'4 -1'6 1199'2 09:57P Chart for @S7N
Aug 27 1186'6 0'0 1184'4 09:53P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/03/26 10:08PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN