Quote Ticker
  • CORN (Sep 26) 445'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Dec 26) 468'4 -3'2 7/30/26   1:19 PM CST
  • CORN (Mar 27) 484'4 -2'6 7/30/26   1:19 PM CST
  • CORN (May 27) 493'0 -2'2 7/30/26   1:19 PM CST
  • CORN (Jul 27) 497'6 -2'0 7/30/26   1:19 PM CST
  • CORN (Sep 27) 482'6 0'6 7/30/26   1:15 PM CST
  • CORN (Dec 27) 488'2 1'2 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3141 - 12 7/30/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3175 - 4 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3182 - 5 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3227 - 7 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3252 - 10 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3279 - 10 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3303 - 8 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3331 - 6 7/30/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3326 - 4 7/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1175'0 -0'6 7/30/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1171'6 -3'6 7/30/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'4 -4'0 7/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1202'6 -4'0 7/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'6 -3'2 7/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'4 -3'0 7/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'6 -2'6 7/30/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1203'2 -2'2 7/30/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1168'2 -1'2 7/30/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 03:07P Chart for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:10P Chart for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 03:04P Chart for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Chart for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N
Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P Chart for @C7U
Dec 27 485'6 492'4 484'6 488'2 1'2 488'2s 02:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3141 - 12 3141s 02:49P Chart for @SM6Q
Sep 26 3188 3199 3154 3175 - 4 3175s 03:12P Chart for @SM6U
Oct 26 3197 3204 3159 3182 - 5 3183s 01:30P Chart for @SM6V
Dec 26 3241 3253 3204 3227 - 7 3228s 01:30P Chart for @SM6Z
Jan 27 3276 3280 3234 3252 - 10 3255s 01:30P Chart for @SM7F
Mar 27 3302 3302 3262 3279 - 10 3282s 01:22P Chart for @SM7H
May 27 3327 3327 3285 3303 - 8 3307s 01:30P Chart for @SM7K
Jul 27 3345 3354 3315 3331 - 6 3336s 01:30P Chart for @SM7N
Aug 27 3326 3337 3318 3326 - 4 3326s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 02:50P Chart for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 03:11P Chart for @S6X
Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P Chart for @S7F
Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P Chart for @S7H
May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 02:30P Chart for @S7K
Jul 27 1222'0 1225'2 1213'4 1218'6 -2'6 1218'6s 01:30P Chart for @S7N
Aug 27 1204'2 1208'0 1198'6 1203'2 -2'2 1203'0s 01:20P Chart for @S7Q
Sep 27 1169'2 1169'2 1168'2 1168'2 -1'2 1166'6s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/30/26 03:23PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN