Quote Ticker
  • CORN (Mar 26) 457'0 10'0 3/8/26   9:15 PM CST
  • CORN (May 26) 471'6 11'2 3/8/26   10:08 PM CST
  • CORN (Jul 26) 483'2 12'2 3/8/26   10:07 PM CST
  • CORN (Sep 26) 483'4 11'4 3/8/26   10:07 PM CST
  • CORN (Dec 26) 494'2 9'6 3/8/26   10:08 PM CST
  • CORN (Mar 27) 502'2 8'2 3/8/26   10:05 PM CST
  • CORN (May 27) 506'2 7'4 3/8/26   10:01 PM CST
  • SOYBEAN MEAL (Mar 26) 3117 - 14 3/8/26   7:00 PM CST
  • SOYBEAN MEAL (May 26) 3190 18 3/8/26   10:07 PM CST
  • SOYBEAN MEAL (Jul 26) 3207 11 3/8/26   10:07 PM CST
  • SOYBEAN MEAL (Aug 26) 3183 11 3/8/26   10:06 PM CST
  • SOYBEAN MEAL (Sep 26) 3152 6 3/8/26   10:05 PM CST
  • SOYBEAN MEAL (Oct 26) 3125 3 3/8/26   10:05 PM CST
  • SOYBEAN MEAL (Dec 26) 3146 2 3/8/26   10:07 PM CST
  • SOYBEAN MEAL (Jan 27) 3143 4 3/8/26   9:10 PM CST
  • SOYBEAN MEAL (Mar 27) 3125 4 3/8/26   9:07 PM CST
  • SOYBEANS (Mar 26) 1213'4 28'4 3/8/26   8:09 PM CST
  • SOYBEANS (May 26) 1224'4 23'6 3/8/26   10:08 PM CST
  • SOYBEANS (Jul 26) 1236'6 23'6 3/8/26   10:07 PM CST
  • SOYBEANS (Aug 26) 1221'6 24'4 3/8/26   10:07 PM CST
  • SOYBEANS (Sep 26) 1176'0 20'6 3/8/26   10:08 PM CST
  • SOYBEANS (Nov 26) 1165'2 18'4 3/8/26   10:08 PM CST
  • SOYBEANS (Jan 27) 1174'0 18'6 3/8/26   10:07 PM CST
  • SOYBEANS (Mar 27) 1170'0 18'6 3/8/26   10:07 PM CST
  • SOYBEANS (May 27) 1171'2 18'4 3/8/26   9:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 457'0 447'2 457'0 10'0 447'0 10:08P Chart for @C6H
May 26 464'0 472'6 463'0 471'6 11'2 460'4 10:09P Chart for @C6K
Jul 26 474'0 484'0 472'4 483'2 12'2 471'0 10:08P Chart for @C6N
Sep 26 474'0 484'2 472'4 483'4 11'4 472'0 10:08P Chart for @C6U
Dec 26 485'0 495'0 484'4 494'2 9'6 484'4 10:08P Chart for @C6Z
Mar 27 494'4 502'2 493'6 502'2 8'2 494'0 10:08P Chart for @C7H
May 27 499'0 506'2 498'4 506'2 7'4 498'6 10:08P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3117 3117 3117 - 14 3131 10:07P Chart for @SM6H
May 26 3150 3205 3140 3190 18 3172 10:08P Chart for @SM6K
Jul 26 3147 3222 3147 3207 11 3196 10:08P Chart for @SM6N
Aug 26 3131 3192 3102 3183 11 3172 10:08P Chart for @SM6Q
Sep 26 3105 3165 3105 3152 6 3146 10:08P Chart for @SM6U
Oct 26 3117 3138 3064 3125 3 3122 10:08P Chart for @SM6V
Dec 26 3120 3157 3099 3146 2 3144 10:08P Chart for @SM6Z
Jan 27 3106 3147 3106 3143 4 3139 10:08P Chart for @SM7F
Mar 27 3085 3126 3085 3125 4 3121 10:08P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1213'4 28'4 1185'0 10:08P Chart for @S6H
May 26 1219'4 1231'4 1210'4 1224'4 23'6 1200'6 10:08P Chart for @S6K
Jul 26 1226'4 1243'6 1223'2 1236'6 23'6 1213'0 10:08P Chart for @S6N
Aug 26 1204'4 1226'6 1204'4 1221'6 24'4 1197'2 10:08P Chart for @S6Q
Sep 26 1159'2 1180'0 1159'2 1176'0 20'6 1155'2 10:08P Chart for @S6U
Nov 26 1150'0 1168'2 1149'0 1165'2 18'4 1146'6 10:08P Chart for @S6X
Jan 27 1160'2 1176'2 1157'6 1174'0 18'6 1155'2 10:08P Chart for @S7F
Mar 27 1151'0 1171'4 1151'0 1170'0 18'6 1151'2 10:08P Chart for @S7H
May 27 1157'0 1172'4 1155'6 1171'2 18'4 1152'6 10:08P Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
Price as of 03/08/26 10:19PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN