Quote Ticker
  • CORN (Dec 26) 447'4 5'0 11/13/26   6:10 AM CST
  • CORN (Mar 27) 459'0 4'2 11/13/26   6:09 AM CST
  • CORN (May 27) 466'2 3'4 11/13/26   6:09 AM CST
  • CORN (Jul 27) 472'6 3'4 11/13/26   6:09 AM CST
  • CORN (Sep 27) 467'0 3'0 11/13/26   6:09 AM CST
  • CORN (Dec 27) 481'2 2'6 11/13/26   6:09 AM CST
  • CORN (Mar 28) 495'0 2'6 11/13/26   6:06 AM CST
  • SOYBEAN MEAL (Dec 26) 3294 40 11/13/26   6:09 AM CST
  • SOYBEAN MEAL (Jan 27) 3276 40 11/13/26   6:08 AM CST
  • SOYBEAN MEAL (Mar 27) 3288 40 11/13/26   6:06 AM CST
  • SOYBEAN MEAL (May 27) 3313 37 11/13/26   6:05 AM CST
  • SOYBEAN MEAL (Jul 27) 3346 32 11/13/26   6:08 AM CST
  • SOYBEAN MEAL (Aug 27) 3332 30 11/13/26   5:46 AM CST
  • SOYBEAN MEAL (Sep 27) 3307 28 11/13/26   5:16 AM CST
  • SOYBEAN MEAL (Oct 27) 3269 22 11/13/26   5:55 AM CST
  • SOYBEAN MEAL (Dec 27) 3290 22 11/13/26   6:01 AM CST
  • SOYBEANS (Nov 26) 1244'2 17'2 11/13/26   4:15 AM CST
  • SOYBEANS (Jan 27) 1236'0 17'0 11/13/26   6:10 AM CST
  • SOYBEANS (Mar 27) 1241'4 16'4 11/13/26   6:09 AM CST
  • SOYBEANS (May 27) 1248'2 15'6 11/13/26   6:09 AM CST
  • SOYBEANS (Jul 27) 1252'6 15'2 11/13/26   6:09 AM CST
  • SOYBEANS (Aug 27) 1234'2 14'2 11/13/26   6:09 AM CST
  • SOYBEANS (Sep 27) 1196'6 12'4 11/13/26   6:09 AM CST
  • SOYBEANS (Nov 27) 1188'0 12'0 11/13/26   6:10 AM CST
  • SOYBEANS (Jan 28) 1198'6 11'6 11/13/26   6:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 448'2 441'6 447'4 5'0 442'4 06:10A Chart for @C6Z
Mar 27 454'6 460'2 454'0 459'0 4'2 454'6 06:10A Chart for @C7H
May 27 462'4 467'4 461'6 466'2 3'4 462'6 06:10A Chart for @C7K
Jul 27 469'2 474'2 468'6 472'6 3'4 469'2 06:10A Chart for @C7N
Sep 27 464'0 469'0 464'0 467'0 3'0 464'0 06:10A Chart for @C7U
Dec 27 479'0 483'4 478'4 481'2 2'6 478'4 06:10A Chart for @C7Z
Mar 28 495'0 496'6 495'0 495'0 2'6 492'2 06:10A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3254 3298 3247 3294 40 3254 06:09A Chart for @SM6Z
Jan 27 3236 3280 3228 3276 40 3236 06:09A Chart for @SM7F
Mar 27 3247 3290 3242 3288 40 3248 06:09A Chart for @SM7H
May 27 3270 3315 3269 3313 37 3276 06:09A Chart for @SM7K
Jul 27 3314 3349 3309 3346 32 3314 06:09A Chart for @SM7N
Aug 27 3302 3335 3300 3332 30 3302 06:09A Chart for @SM7Q
Sep 27 3279 3309 3279 3307 28 3279 06:09A Chart for @SM7U
Oct 27 3247 3272 3247 3269 22 3247 06:09A Chart for @SM7V
Dec 27 3270 3292 3268 3290 22 3268 06:09A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1244'2 1222'4 1244'2 17'2 1227'0 06:10A Chart for @S6X
Jan 27 1219'0 1237'4 1218'6 1236'0 17'0 1219'0 06:10A Chart for @S7F
Mar 27 1225'4 1242'6 1225'0 1241'4 16'4 1225'0 06:10A Chart for @S7H
May 27 1232'4 1249'2 1232'4 1248'2 15'6 1232'4 06:10A Chart for @S7K
Jul 27 1237'4 1254'0 1237'4 1252'6 15'2 1237'4 06:10A Chart for @S7N
Aug 27 1220'4 1235'2 1220'4 1234'2 14'2 1220'0 06:10A Chart for @S7Q
Sep 27 1184'2 1197'6 1184'2 1196'6 12'4 1184'2 06:10A Chart for @S7U
Nov 27 1177'4 1189'0 1177'4 1188'0 12'0 1176'0 06:10A Chart for @S7X
Jan 28 1193'4 1199'4 1193'4 1198'6 11'6 1187'0 06:10A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 11/13/26 06:21AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN