Quote Ticker
	CORN (Sep 26) 450'0 0'4 CORN (Dec 26) 472'6 -0'2 CORN (Mar 27) 488'4 0'0 CORN (May 27) 497'2 0'0 CORN (Jul 27) 501'6 0'2 CORN (Sep 27) 487'6 0'4 CORN (Dec 27) 494'4 1'4 SOYBEAN MEAL (Aug 26) 3258 23 SOYBEAN MEAL (Sep 26) 3233 21 SOYBEAN MEAL (Oct 26) 3223 24 SOYBEAN MEAL (Dec 26) 3266 28 SOYBEAN MEAL (Jan 27) 3285 28 SOYBEAN MEAL (Mar 27) 3299 29 SOYBEAN MEAL (May 27) 3311 27 SOYBEAN MEAL (Jul 27) 3339 31 SOYBEAN MEAL (Aug 27) 3295 - 2 SOYBEANS (Aug 26) 1215'2 -10'6 SOYBEANS (Sep 26) 1209'2 -6'2 SOYBEANS (Nov 26) 1221'2 -5'0 SOYBEANS (Jan 27) 1235'2 -4'6 SOYBEANS (Mar 27) 1236'6 -3'2 SOYBEANS (May 27) 1241'0 -2'4 SOYBEANS (Jul 27) 1245'4 -2'0 SOYBEANS (Aug 27) 1229'4 -0'6 SOYBEANS (Sep 27) 1192'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 450'0 0'4 449'4 09:43A Dec 26 470'0 474'2 469'0 472'6 -0'2 473'0 09:43A Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 09:43A May 27 494'6 498'4 493'6 497'2 0'0 497'2 09:43A Jul 27 499'0 503'0 498'2 501'6 0'2 501'4 09:43A Sep 27 485'2 488'2 484'6 487'6 0'4 487'2 09:42A Dec 27 492'0 494'4 491'2 494'4 1'4 493'0 09:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3221 3258 3211 3258 23 3235 09:43A Sep 26 3194 3234 3182 3233 21 3212 09:43A Oct 26 3177 3225 3174 3223 24 3199 09:43A Dec 26 3234 3266 3205 3266 28 3238 09:43A Jan 27 3235 3287 3229 3285 28 3257 09:43A Mar 27 3260 3301 3250 3299 29 3270 09:43A May 27 3260 3312 3260 3311 27 3284 09:43A Jul 27 3288 3339 3288 3339 31 3308 09:43A Aug 27 3295 - 2 3297 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1212'4 1215'2 -10'6 1226'0 09:43A Sep 26 1210'0 1217'4 1206'4 1209'2 -6'2 1215'4 09:43A Nov 26 1221'2 1230'2 1219'6 1221'2 -5'0 1226'2 09:43A Jan 27 1234'2 1243'6 1233'6 1235'2 -4'6 1240'0 09:43A Mar 27 1237'2 1244'4 1234'2 1236'6 -3'2 1240'0 09:43A May 27 1239'6 1247'6 1238'0 1241'0 -2'4 1243'4 09:43A Jul 27 1243'6 1251'6 1242'4 1245'4 -2'0 1247'4 09:43A Aug 27 1225'0 1234'0 1225'0 1229'4 -0'6 1230'2 09:43A Sep 27 1192'4 1192'4 1192'4 1192'4 0'0 1192'4 09:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/21/26 09:53AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather