Quote Ticker
  • CORN (Sep 26) 515'2 0'0 9/3/26   1:15 PM CST
  • CORN (Dec 26) 537'6 -3'0 9/3/26   7:40 PM CST
  • CORN (Mar 27) 553'2 -2'6 9/3/26   7:38 PM CST
  • CORN (May 27) 560'4 -2'6 9/3/26   7:37 PM CST
  • CORN (Jul 27) 563'2 -2'6 9/3/26   7:38 PM CST
  • CORN (Sep 27) 535'2 -2'0 9/3/26   7:18 PM CST
  • CORN (Dec 27) 536'2 -2'4 9/3/26   7:30 PM CST
  • SOYBEAN MEAL (Sep 26) 3451 9/3/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3468 - 18 9/3/26   7:36 PM CST
  • SOYBEAN MEAL (Dec 26) 3539 - 16 9/3/26   7:38 PM CST
  • SOYBEAN MEAL (Jan 27) 3563 - 18 9/3/26   7:27 PM CST
  • SOYBEAN MEAL (Mar 27) 3575 - 19 9/3/26   7:29 PM CST
  • SOYBEAN MEAL (May 27) 3582 - 20 9/3/26   7:29 PM CST
  • SOYBEAN MEAL (Jul 27) 3588 - 22 9/3/26   7:22 PM CST
  • SOYBEAN MEAL (Aug 27) 3565 - 12 9/3/26   7:03 PM CST
  • SOYBEAN MEAL (Sep 27) 3513 - 21 9/3/26   7:21 PM CST
  • SOYBEANS (Sep 26) 1300'2 0'0 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1312'2 -4'0 9/3/26   7:40 PM CST
  • SOYBEANS (Jan 27) 1327'6 -3'6 9/3/26   7:39 PM CST
  • SOYBEANS (Mar 27) 1332'6 -4'0 9/3/26   7:26 PM CST
  • SOYBEANS (May 27) 1337'2 -4'2 9/3/26   7:33 PM CST
  • SOYBEANS (Jul 27) 1339'4 -3'4 9/3/26   7:38 PM CST
  • SOYBEANS (Aug 27) 1319'6 -3'6 9/3/26   7:32 PM CST
  • SOYBEANS (Sep 27) 1277'4 -3'2 9/3/26   7:24 PM CST
  • SOYBEANS (Nov 27) 1263'4 -2'2 9/3/26   7:34 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 07:40P Chart for @C6U
Dec 26 539'0 539'6 536'6 537'6 -3'0 540'6 07:40P Chart for @C6Z
Mar 27 554'0 555'0 552'2 553'2 -2'6 556'0 07:39P Chart for @C7H
May 27 561'4 562'4 559'4 560'4 -2'6 563'2 07:39P Chart for @C7K
Jul 27 563'4 565'2 562'2 563'2 -2'6 566'0 07:39P Chart for @C7N
Sep 27 535'0 536'6 535'0 535'2 -2'0 537'2 07:39P Chart for @C7U
Dec 27 538'2 538'2 536'2 536'2 -2'4 538'6 07:39P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3451 3452 07:39P Chart for @SM6U
Oct 26 3490 3494 3468 3468 - 18 3486 07:39P Chart for @SM6V
Dec 26 3555 3562 3535 3539 - 16 3555 07:39P Chart for @SM6Z
Jan 27 3578 3585 3562 3563 - 18 3581 07:39P Chart for @SM7F
Mar 27 3587 3595 3574 3575 - 19 3594 07:39P Chart for @SM7H
May 27 3593 3602 3581 3582 - 20 3602 07:39P Chart for @SM7K
Jul 27 3599 3599 3588 3588 - 22 3610 07:39P Chart for @SM7N
Aug 27 3565 3565 3565 3565 - 12 3577 07:40P Chart for @SM7Q
Sep 27 3520 3520 3513 3513 - 21 3534 07:40P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'2 0'0 1306'2 07:38P Chart for @S6U
Nov 26 1316'0 1316'6 1311'0 1312'2 -4'0 1316'2 07:40P Chart for @S6X
Jan 27 1331'0 1331'6 1326'4 1327'6 -3'6 1331'4 07:39P Chart for @S7F
Mar 27 1336'6 1337'4 1332'0 1332'6 -4'0 1336'6 07:39P Chart for @S7H
May 27 1341'4 1341'6 1337'0 1337'2 -4'2 1341'4 07:39P Chart for @S7K
Jul 27 1342'0 1343'0 1338'4 1339'4 -3'4 1343'0 07:39P Chart for @S7N
Aug 27 1321'6 1321'6 1319'6 1319'6 -3'6 1323'4 07:39P Chart for @S7Q
Sep 27 1279'6 1280'6 1277'4 1277'4 -3'2 1280'6 07:39P Chart for @S7U
Nov 27 1264'2 1266'0 1262'6 1263'4 -2'2 1265'6 07:39P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/03/26 07:50PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN