Quote Ticker
  • CORN (Sep 26) 465'2 2'0 8/19/26   2:58 AM CST
  • CORN (Dec 26) 490'2 2'2 8/19/26   2:56 AM CST
  • CORN (Mar 27) 506'0 2'0 8/19/26   2:52 AM CST
  • CORN (May 27) 514'0 2'0 8/19/26   2:57 AM CST
  • CORN (Jul 27) 516'6 1'6 8/19/26   2:51 AM CST
  • CORN (Sep 27) 497'6 0'6 8/19/26   2:42 AM CST
  • CORN (Dec 27) 502'4 0'0 8/19/26   2:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3142 12 8/19/26   2:51 AM CST
  • SOYBEAN MEAL (Oct 26) 3158 12 8/19/26   2:51 AM CST
  • SOYBEAN MEAL (Dec 26) 3199 11 8/19/26   2:57 AM CST
  • SOYBEAN MEAL (Jan 27) 3221 11 8/19/26   2:52 AM CST
  • SOYBEAN MEAL (Mar 27) 3243 8 8/19/26   2:24 AM CST
  • SOYBEAN MEAL (May 27) 3269 10 8/19/26   2:43 AM CST
  • SOYBEAN MEAL (Jul 27) 3294 8 8/19/26   1:49 AM CST
  • SOYBEAN MEAL (Aug 27) 3281 5 8/19/26   1:37 AM CST
  • SOYBEAN MEAL (Sep 27) 3253 8/18/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1208'2 7'4 8/19/26   2:55 AM CST
  • SOYBEANS (Nov 26) 1224'2 7'4 8/19/26   2:57 AM CST
  • SOYBEANS (Jan 27) 1239'2 7'6 8/19/26   2:56 AM CST
  • SOYBEANS (Mar 27) 1245'4 7'2 8/19/26   2:52 AM CST
  • SOYBEANS (May 27) 1251'2 6'6 8/19/26   2:52 AM CST
  • SOYBEANS (Jul 27) 1255'6 6'4 8/19/26   2:41 AM CST
  • SOYBEANS (Aug 27) 1240'2 6'6 8/19/26   2:45 AM CST
  • SOYBEANS (Sep 27) 1204'2 5'2 8/19/26   1:34 AM CST
  • SOYBEANS (Nov 27) 1195'4 4'2 8/19/26   2:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 466'0 461'4 465'2 2'0 463'2 02:59A Chart for @C6U
Dec 26 487'2 491'0 486'2 490'2 2'2 488'0 02:57A Chart for @C6Z
Mar 27 503'0 506'6 502'0 506'0 2'0 504'0 02:57A Chart for @C7H
May 27 511'0 514'4 510'0 514'0 2'0 512'0 02:57A Chart for @C7K
Jul 27 514'2 517'2 513'2 516'6 1'6 515'0 02:57A Chart for @C7N
Sep 27 495'4 497'6 495'0 497'6 0'6 497'0 02:57A Chart for @C7U
Dec 27 501'2 502'6 500'6 502'4 0'0 502'4 02:57A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3146 3128 3142 12 3130 02:57A Chart for @SM6U
Oct 26 3157 3162 3145 3158 12 3146 02:57A Chart for @SM6V
Dec 26 3190 3205 3186 3199 11 3188 02:58A Chart for @SM6Z
Jan 27 3205 3224 3205 3221 11 3210 02:58A Chart for @SM7F
Mar 27 3227 3250 3227 3243 8 3235 02:58A Chart for @SM7H
May 27 3248 3272 3248 3269 10 3259 02:58A Chart for @SM7K
Jul 27 3286 3294 3284 3294 8 3286 02:58A Chart for @SM7N
Aug 27 3279 3281 3279 3281 5 3276 02:58A Chart for @SM7Q
Sep 27 3253 3258 02:58A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1210'0 1198'2 1208'2 7'4 1200'6 02:57A Chart for @S6U
Nov 26 1215'0 1226'6 1214'0 1224'2 7'4 1216'6 02:57A Chart for @S6X
Jan 27 1230'0 1241'0 1228'6 1239'2 7'6 1231'4 02:57A Chart for @S7F
Mar 27 1236'2 1246'6 1235'4 1245'4 7'2 1238'2 02:57A Chart for @S7H
May 27 1242'2 1252'4 1241'4 1251'2 6'6 1244'4 02:57A Chart for @S7K
Jul 27 1246'4 1256'6 1246'2 1255'6 6'4 1249'2 02:57A Chart for @S7N
Aug 27 1231'0 1241'0 1230'6 1240'2 6'6 1233'4 02:57A Chart for @S7Q
Sep 27 1198'2 1205'2 1198'2 1204'2 5'2 1199'0 02:57A Chart for @S7U
Nov 27 1188'4 1196'4 1188'0 1195'4 4'2 1191'2 02:57A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/19/26 03:09AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN