Quote Ticker
  • CORN (Dec 26) 467'2 0'2 10/20/26   7:25 AM CST
  • CORN (Mar 27) 481'6 1'2 10/20/26   7:24 AM CST
  • CORN (May 27) 489'6 1'2 10/20/26   7:24 AM CST
  • CORN (Jul 27) 496'0 1'0 10/20/26   7:22 AM CST
  • CORN (Sep 27) 491'6 0'6 10/20/26   7:21 AM CST
  • CORN (Dec 27) 505'2 1'0 10/20/26   7:21 AM CST
  • CORN (Mar 28) 519'4 1'4 10/20/26   3:54 AM CST
  • SOYBEAN MEAL (Dec 26) 3527 - 21 10/20/26   7:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3507 - 22 10/20/26   7:25 AM CST
  • SOYBEAN MEAL (Mar 27) 3491 - 17 10/20/26   7:25 AM CST
  • SOYBEAN MEAL (May 27) 3500 - 14 10/20/26   7:24 AM CST
  • SOYBEAN MEAL (Jul 27) 3529 - 12 10/20/26   7:25 AM CST
  • SOYBEAN MEAL (Aug 27) 3502 - 12 10/20/26   7:21 AM CST
  • SOYBEAN MEAL (Sep 27) 3470 - 7 10/20/26   6:11 AM CST
  • SOYBEAN MEAL (Oct 27) 3418 - 14 10/20/26   3:59 AM CST
  • SOYBEAN MEAL (Dec 27) 3444 - 8 10/20/26   6:26 AM CST
  • SOYBEANS (Nov 26) 1256'4 3'0 10/20/26   7:25 AM CST
  • SOYBEANS (Jan 27) 1271'6 3'0 10/20/26   7:25 AM CST
  • SOYBEANS (Mar 27) 1280'4 2'6 10/20/26   7:25 AM CST
  • SOYBEANS (May 27) 1290'0 2'6 10/20/26   7:25 AM CST
  • SOYBEANS (Jul 27) 1297'4 4'0 10/20/26   7:14 AM CST
  • SOYBEANS (Aug 27) 1283'2 4'2 10/20/26   7:13 AM CST
  • SOYBEANS (Sep 27) 1251'4 3'0 10/20/26   7:10 AM CST
  • SOYBEANS (Nov 27) 1241'2 1'6 10/20/26   7:21 AM CST
  • SOYBEANS (Jan 28) 1247'0 0'0 10/19/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 468'4 464'6 467'2 0'2 467'0 07:25A Chart for @C6Z
Mar 27 480'0 482'6 479'0 481'6 1'2 480'4 07:25A Chart for @C7H
May 27 488'0 491'0 487'2 489'6 1'2 488'4 07:25A Chart for @C7K
Jul 27 494'6 497'0 493'6 496'0 1'0 495'0 07:25A Chart for @C7N
Sep 27 491'6 492'4 490'0 491'6 0'6 491'0 07:25A Chart for @C7U
Dec 27 504'4 506'0 503'4 505'2 1'0 504'2 07:25A Chart for @C7Z
Mar 28 518'0 519'4 517'6 519'4 1'4 518'0 07:25A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3548 3548 3518 3527 - 21 3548 07:25A Chart for @SM6Z
Jan 27 3522 3523 3501 3507 - 22 3529 07:25A Chart for @SM7F
Mar 27 3503 3503 3481 3491 - 17 3508 07:25A Chart for @SM7H
May 27 3508 3509 3490 3500 - 14 3514 07:25A Chart for @SM7K
Jul 27 3531 3536 3517 3529 - 12 3541 07:25A Chart for @SM7N
Aug 27 3502 3509 3492 3502 - 12 3514 07:25A Chart for @SM7Q
Sep 27 3470 3470 3460 3470 - 7 3477 07:25A Chart for @SM7U
Oct 27 3425 3425 3418 3418 - 14 3432 07:25A Chart for @SM7V
Dec 27 3446 3447 3436 3444 - 8 3452 07:25A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1259'4 1249'2 1256'4 3'0 1253'4 07:25A Chart for @S6X
Jan 27 1267'2 1274'4 1264'2 1271'6 3'0 1268'6 07:25A Chart for @S7F
Mar 27 1276'0 1283'2 1273'2 1280'4 2'6 1277'6 07:25A Chart for @S7H
May 27 1285'6 1292'2 1282'4 1290'0 2'6 1287'2 07:25A Chart for @S7K
Jul 27 1292'6 1298'2 1289'0 1297'4 4'0 1293'4 07:25A Chart for @S7N
Aug 27 1277'0 1283'6 1275'0 1283'2 4'2 1279'0 07:25A Chart for @S7Q
Sep 27 1245'0 1251'4 1245'0 1251'4 3'0 1248'4 07:25A Chart for @S7U
Nov 27 1238'0 1242'4 1236'0 1241'2 1'6 1239'4 07:25A Chart for @S7X
Jan 28 1247'0 0'0 1251'0 07:25A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/20/26 07:36AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN