Quote Ticker
  • CORN (May 26) 457'6 2'6 4/26/26   11:41 PM CST
  • CORN (Jul 26) 466'4 3'0 4/26/26   11:50 PM CST
  • CORN (Sep 26) 470'6 2'2 4/26/26   11:45 PM CST
  • CORN (Dec 26) 486'4 2'2 4/26/26   11:50 PM CST
  • CORN (Mar 27) 499'6 1'6 4/26/26   11:46 PM CST
  • CORN (May 27) 507'0 1'4 4/26/26   10:51 PM CST
  • CORN (Jul 27) 510'4 1'4 4/26/26   9:20 PM CST
  • SOYBEAN MEAL (May 26) 3249 6 4/26/26   11:24 PM CST
  • SOYBEAN MEAL (Jul 26) 3196 5 4/26/26   11:44 PM CST
  • SOYBEAN MEAL (Aug 26) 3133 2 4/26/26   10:49 PM CST
  • SOYBEAN MEAL (Sep 26) 3090 4/26/26   11:24 PM CST
  • SOYBEAN MEAL (Oct 26) 3064 2 4/26/26   10:45 PM CST
  • SOYBEAN MEAL (Dec 26) 3094 1 4/26/26   10:51 PM CST
  • SOYBEAN MEAL (Jan 27) 3103 3 4/26/26   10:47 PM CST
  • SOYBEAN MEAL (Mar 27) 3089 - 6 4/26/26   8:14 PM CST
  • SOYBEAN MEAL (May 27) 3095 - 3 4/26/26   9:31 PM CST
  • SOYBEANS (May 26) 1165'4 1'6 4/26/26   11:50 PM CST
  • SOYBEANS (Jul 26) 1180'6 2'2 4/26/26   11:51 PM CST
  • SOYBEANS (Aug 26) 1173'2 1'6 4/26/26   11:25 PM CST
  • SOYBEANS (Sep 26) 1152'6 2'2 4/26/26   11:50 PM CST
  • SOYBEANS (Nov 26) 1158'2 2'4 4/26/26   11:50 PM CST
  • SOYBEANS (Jan 27) 1169'4 1'4 4/26/26   11:41 PM CST
  • SOYBEANS (Mar 27) 1167'4 1'6 4/26/26   11:29 PM CST
  • SOYBEANS (May 27) 1170'6 1'6 4/26/26   8:25 PM CST
  • SOYBEANS (Jul 27) 1176'4 1'4 4/26/26   11:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'6 2'6 455'0 04/26 Chart for @C6K
Jul 26 463'0 466'4 462'4 466'4 3'0 463'4 04/26 Chart for @C6N
Sep 26 468'0 471'0 467'6 470'6 2'2 468'4 04/26 Chart for @C6U
Dec 26 484'0 486'6 483'4 486'4 2'2 484'2 04/26 Chart for @C6Z
Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 04/26 Chart for @C7H
May 27 504'4 507'4 504'4 507'0 1'4 505'4 04/26 Chart for @C7K
Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 04/26 Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3254 3235 3249 6 3243 04/26 Chart for @SM6K
Jul 26 3184 3200 3180 3196 5 3191 04/26 Chart for @SM6N
Aug 26 3120 3134 3120 3133 2 3131 04/26 Chart for @SM6Q
Sep 26 3086 3091 3082 3090 3090 04/26 Chart for @SM6U
Oct 26 3059 3064 3056 3064 2 3062 04/26 Chart for @SM6V
Dec 26 3090 3096 3085 3094 1 3093 04/26 Chart for @SM6Z
Jan 27 3097 3103 3093 3103 3 3100 04/26 Chart for @SM7F
Mar 27 3091 3095 3089 3089 - 6 3095 04/26 Chart for @SM7H
May 27 3093 3095 3091 3095 - 3 3098 04/26 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'4 1'6 1163'6 04/26 Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'6 2'2 1178'4 04/26 Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'2 1'6 1171'4 04/26 Chart for @S6Q
Sep 26 1150'6 1155'4 1150'4 1152'6 2'2 1150'4 04/26 Chart for @S6U
Nov 26 1154'2 1160'4 1154'2 1158'2 2'4 1155'6 04/26 Chart for @S6X
Jan 27 1169'6 1172'4 1169'4 1169'4 1'4 1168'0 04/26 Chart for @S7F
Mar 27 1163'6 1170'0 1163'6 1167'4 1'6 1165'6 04/26 Chart for @S7H
May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 04/26 Chart for @S7K
Jul 27 1178'0 1178'6 1175'6 1176'4 1'4 1175'0 04/26 Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/27/26 12:02AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN