Quote Ticker
  • CORN (Sep 26) 438'2 1'4 8/11/26   10:55 PM CST
  • CORN (Dec 26) 461'6 1'2 8/11/26   10:56 PM CST
  • CORN (Mar 27) 477'0 1'0 8/11/26   10:42 PM CST
  • CORN (May 27) 486'4 1'2 8/11/26   10:38 PM CST
  • CORN (Jul 27) 491'6 1'0 8/11/26   10:30 PM CST
  • CORN (Sep 27) 481'4 1'0 8/11/26   10:30 PM CST
  • CORN (Dec 27) 489'2 1'4 8/11/26   10:38 PM CST
  • SOYBEAN MEAL (Aug 26) 3067 33 8/11/26   7:03 PM CST
  • SOYBEAN MEAL (Sep 26) 3066 16 8/11/26   10:49 PM CST
  • SOYBEAN MEAL (Oct 26) 3080 14 8/11/26   10:38 PM CST
  • SOYBEAN MEAL (Dec 26) 3121 12 8/11/26   10:54 PM CST
  • SOYBEAN MEAL (Jan 27) 3146 12 8/11/26   10:36 PM CST
  • SOYBEAN MEAL (Mar 27) 3181 11 8/11/26   10:37 PM CST
  • SOYBEAN MEAL (May 27) 3212 10 8/11/26   10:30 PM CST
  • SOYBEAN MEAL (Jul 27) 3246 10 8/11/26   10:07 PM CST
  • SOYBEAN MEAL (Aug 27) 3230 2 8/11/26   7:13 PM CST
  • SOYBEANS (Aug 26) 1147'2 0'0 8/11/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1155'6 4'2 8/11/26   10:56 PM CST
  • SOYBEANS (Nov 26) 1173'0 4'2 8/11/26   10:55 PM CST
  • SOYBEANS (Jan 27) 1188'6 4'4 8/11/26   10:54 PM CST
  • SOYBEANS (Mar 27) 1197'0 4'0 8/11/26   10:26 PM CST
  • SOYBEANS (May 27) 1205'2 3'6 8/11/26   10:30 PM CST
  • SOYBEANS (Jul 27) 1211'6 4'4 8/11/26   10:36 PM CST
  • SOYBEANS (Aug 27) 1199'4 4'2 8/11/26   10:26 PM CST
  • SOYBEANS (Sep 27) 1168'6 3'4 8/11/26   10:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 438'4 436'0 438'2 1'4 436'6 10:57P Chart for @C6U
Dec 26 460'2 462'0 459'4 461'6 1'2 460'4 10:57P Chart for @C6Z
Mar 27 476'0 477'6 475'4 477'0 1'0 476'0 10:57P Chart for @C7H
May 27 485'0 486'4 484'4 486'4 1'2 485'2 10:57P Chart for @C7K
Jul 27 490'6 492'0 490'2 491'6 1'0 490'6 10:57P Chart for @C7N
Sep 27 480'6 481'4 480'4 481'4 1'0 480'4 10:57P Chart for @C7U
Dec 27 487'6 489'2 487'6 489'2 1'4 487'6 10:57P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3067 3067 3067 33 3034 10:54P Chart for @SM6Q
Sep 26 3057 3066 3053 3066 16 3050 10:57P Chart for @SM6U
Oct 26 3074 3080 3067 3080 14 3066 10:57P Chart for @SM6V
Dec 26 3118 3122 3109 3121 12 3109 10:57P Chart for @SM6Z
Jan 27 3135 3146 3134 3146 12 3134 10:57P Chart for @SM7F
Mar 27 3170 3181 3169 3181 11 3170 10:57P Chart for @SM7H
May 27 3202 3212 3202 3212 10 3202 10:57P Chart for @SM7K
Jul 27 3238 3246 3236 3246 10 3236 10:57P Chart for @SM7N
Aug 27 3230 3230 3230 3230 2 3228 10:57P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 10:56P Chart for @S6Q
Sep 26 1150'2 1156'0 1150'2 1155'6 4'2 1151'4 10:57P Chart for @S6U
Nov 26 1168'4 1173'6 1167'4 1173'0 4'2 1168'6 10:56P Chart for @S6X
Jan 27 1183'6 1189'0 1183'0 1188'6 4'4 1184'2 10:57P Chart for @S7F
Mar 27 1192'2 1197'6 1192'2 1197'0 4'0 1193'0 10:56P Chart for @S7H
May 27 1202'2 1206'0 1200'6 1205'2 3'6 1201'4 10:57P Chart for @S7K
Jul 27 1206'2 1212'0 1206'2 1211'6 4'4 1207'2 10:57P Chart for @S7N
Aug 27 1196'2 1199'4 1196'2 1199'4 4'2 1195'2 10:56P Chart for @S7Q
Sep 27 1166'0 1168'6 1166'0 1168'6 3'4 1165'2 10:56P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/11/26 11:08PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN