Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 512'0
0'0
CORN
(Dec 26) 541'2
4'4
CORN
(Mar 27) 557'0
4'6
CORN
(May 27) 563'6
4'0
CORN
(Jul 27) 566'6
4'6
CORN
(Sep 27) 537'6
3'0
CORN
(Dec 27) 539'6
3'4
SOYBEAN MEAL
(Sep 26) 3453
SOYBEAN MEAL
(Oct 26) 3477
- 5
SOYBEAN MEAL
(Dec 26) 3543
- 8
SOYBEAN MEAL
(Jan 27) 3572
- 8
SOYBEAN MEAL
(Mar 27) 3595
- 1
SOYBEAN MEAL
(May 27) 3603
SOYBEAN MEAL
(Jul 27) 3607
1
SOYBEAN MEAL
(Aug 27) 3563
- 4
SOYBEAN MEAL
(Sep 27) 3514
- 5
SOYBEANS
(Sep 26) 1298'2
4'4
SOYBEANS
(Nov 26) 1315'0
5'2
SOYBEANS
(Jan 27) 1331'0
6'0
SOYBEANS
(Mar 27) 1337'4
7'2
SOYBEANS
(May 27) 1342'0
7'4
SOYBEANS
(Jul 27) 1343'2
8'0
SOYBEANS
(Aug 27) 1324'0
8'4
SOYBEANS
(Sep 27) 1278'0
6'2
SOYBEANS
(Nov 27) 1263'0
7'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
10:39P
Dec 26
539'2
541'6
538'2
541'2
4'4
536'6
10:39P
Mar 27
554'2
557'0
553'4
557'0
4'6
552'2
10:39P
May 27
561'4
564'2
561'0
563'6
4'0
559'6
10:39P
Jul 27
564'6
566'6
563'4
566'6
4'6
562'0
10:39P
Sep 27
537'2
538'0
535'4
537'6
3'0
534'6
10:39P
Dec 27
537'4
539'6
537'0
539'6
3'4
536'2
10:39P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3453
3453
10:35P
Oct 26
3483
3488
3464
3477
- 5
3482
10:39P
Dec 26
3551
3558
3534
3543
- 8
3551
10:39P
Jan 27
3581
3586
3564
3572
- 8
3580
10:39P
Mar 27
3595
3602
3583
3595
- 1
3596
10:39P
May 27
3603
3608
3592
3603
3603
10:39P
Jul 27
3606
3608
3596
3607
1
3606
10:39P
Aug 27
3567
3569
3560
3563
- 4
3567
10:39P
Sep 27
3520
3522
3512
3514
- 5
3519
10:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
10:39P
Nov 26
1315'2
1320'4
1310'4
1315'0
5'2
1309'6
10:39P
Jan 27
1329'6
1335'6
1326'0
1331'0
6'0
1325'0
10:39P
Mar 27
1336'0
1341'0
1332'0
1337'4
7'2
1330'2
10:39P
May 27
1341'0
1345'4
1337'2
1342'0
7'4
1334'4
10:39P
Jul 27
1340'0
1345'6
1338'0
1343'2
8'0
1335'2
10:39P
Aug 27
1322'4
1325'6
1319'0
1324'0
8'4
1315'4
10:39P
Sep 27
1278'4
1278'4
1278'0
1278'0
6'2
1271'6
10:39P
Nov 27
1259'2
1263'0
1259'2
1263'0
7'0
1256'0
10:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/07/26 10:50PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.