Quote Ticker
  • CORN (Jul 26) 440'0 -0'4 6/3/26   2:16 AM CST
  • CORN (Sep 26) 447'6 -0'2 6/3/26   2:15 AM CST
  • CORN (Dec 26) 466'2 -0'2 6/3/26   2:15 AM CST
  • CORN (Mar 27) 481'0 -0'2 6/3/26   2:15 AM CST
  • CORN (May 27) 489'4 -0'2 6/3/26   2:14 AM CST
  • CORN (Jul 27) 494'6 -0'2 6/3/26   1:55 AM CST
  • CORN (Sep 27) 483'4 0'0 6/3/26   12:41 AM CST
  • SOYBEAN MEAL (Jul 26) 3249 - 13 6/3/26   2:16 AM CST
  • SOYBEAN MEAL (Aug 26) 3201 - 14 6/3/26   2:16 AM CST
  • SOYBEAN MEAL (Sep 26) 3169 - 15 6/3/26   2:14 AM CST
  • SOYBEAN MEAL (Oct 26) 3148 - 12 6/3/26   2:15 AM CST
  • SOYBEAN MEAL (Dec 26) 3188 - 12 6/3/26   2:15 AM CST
  • SOYBEAN MEAL (Jan 27) 3203 - 12 6/3/26   2:15 AM CST
  • SOYBEAN MEAL (Mar 27) 3208 - 11 6/3/26   2:15 AM CST
  • SOYBEAN MEAL (May 27) 3215 - 10 6/3/26   2:14 AM CST
  • SOYBEAN MEAL (Jul 27) 3238 - 9 6/3/26   2:14 AM CST
  • SOYBEANS (Jul 26) 1168'0 2'6 6/3/26   2:16 AM CST
  • SOYBEANS (Aug 26) 1172'0 3'0 6/3/26   2:16 AM CST
  • SOYBEANS (Sep 26) 1167'6 2'4 6/3/26   2:15 AM CST
  • SOYBEANS (Nov 26) 1180'0 2'2 6/3/26   2:16 AM CST
  • SOYBEANS (Jan 27) 1194'4 2'6 6/3/26   2:16 AM CST
  • SOYBEANS (Mar 27) 1198'6 3'2 6/3/26   2:16 AM CST
  • SOYBEANS (May 27) 1204'4 3'6 6/3/26   2:16 AM CST
  • SOYBEANS (Jul 27) 1211'4 4'0 6/3/26   2:16 AM CST
  • SOYBEANS (Aug 27) 1192'2 -1'0 6/2/26   7:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 441'4 438'6 440'0 -0'4 440'4 02:17A Chart for @C6N
Sep 26 448'0 448'6 446'6 447'6 -0'2 448'0 02:16A Chart for @C6U
Dec 26 467'0 467'2 465'4 466'2 -0'2 466'4 02:17A Chart for @C6Z
Mar 27 481'2 481'6 480'2 481'0 -0'2 481'2 02:16A Chart for @C7H
May 27 489'6 490'2 488'6 489'4 -0'2 489'6 02:16A Chart for @C7K
Jul 27 495'0 495'2 494'0 494'6 -0'2 495'0 02:16A Chart for @C7N
Sep 27 483'4 483'6 483'2 483'4 0'0 483'4 02:16A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3264 3274 3247 3249 - 13 3262 02:16A Chart for @SM6N
Aug 26 3226 3226 3200 3201 - 14 3215 02:16A Chart for @SM6Q
Sep 26 3184 3184 3169 3169 - 15 3184 02:16A Chart for @SM6U
Oct 26 3161 3161 3146 3148 - 12 3160 02:16A Chart for @SM6V
Dec 26 3202 3208 3186 3188 - 12 3200 02:16A Chart for @SM6Z
Jan 27 3204 3208 3201 3203 - 12 3215 02:16A Chart for @SM7F
Mar 27 3216 3216 3204 3208 - 11 3219 02:16A Chart for @SM7H
May 27 3222 3222 3211 3215 - 10 3225 02:16A Chart for @SM7K
Jul 27 3239 3240 3238 3238 - 9 3247 02:16A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1169'6 1161'4 1168'0 2'6 1165'2 02:17A Chart for @S6N
Aug 26 1171'0 1173'6 1165'6 1172'0 3'0 1169'0 02:16A Chart for @S6Q
Sep 26 1166'0 1169'2 1161'4 1167'6 2'4 1165'2 02:16A Chart for @S6U
Nov 26 1180'0 1182'2 1173'4 1180'0 2'2 1177'6 02:17A Chart for @S6X
Jan 27 1192'6 1196'0 1188'6 1194'4 2'6 1191'6 02:16A Chart for @S7F
Mar 27 1195'6 1200'4 1192'0 1198'6 3'2 1195'4 02:16A Chart for @S7H
May 27 1201'4 1205'6 1198'2 1204'4 3'6 1200'6 02:16A Chart for @S7K
Jul 27 1207'0 1212'6 1205'0 1211'4 4'0 1207'4 02:16A Chart for @S7N
Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 02:16A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/03/26 02:27AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN