Quote Ticker
	CORN (Dec 26) 450'4 -4'4 CORN (Mar 27) 464'2 -4'4 CORN (May 27) 472'6 -4'6 CORN (Jul 27) 479'4 -4'4 CORN (Sep 27) 476'6 -3'4 CORN (Dec 27) 491'2 -2'6 CORN (Mar 28) 504'6 -3'0 SOYBEAN MEAL (Dec 26) 3357 - 45 SOYBEAN MEAL (Jan 27) 3352 - 32 SOYBEAN MEAL (Mar 27) 3356 - 27 SOYBEAN MEAL (May 27) 3387 - 20 SOYBEAN MEAL (Jul 27) 3427 - 17 SOYBEAN MEAL (Aug 27) 3412 - 12 SOYBEAN MEAL (Sep 27) 3385 - 9 SOYBEAN MEAL (Oct 27) 3347 - 8 SOYBEAN MEAL (Dec 27) 3369 - 7 SOYBEANS (Nov 26) 1235'2 -6'0 SOYBEANS (Jan 27) 1247'6 -4'6 SOYBEANS (Mar 27) 1256'2 -4'6 SOYBEANS (May 27) 1265'0 -5'0 SOYBEANS (Jul 27) 1271'2 -5'2 SOYBEANS (Aug 27) 1256'4 -5'0 SOYBEANS (Sep 27) 1224'6 -5'6 SOYBEANS (Nov 27) 1216'2 -5'0 SOYBEANS (Jan 28) 1227'4 -5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 449'6 450'4 -4'4 455'0 12:21P Mar 27 468'6 468'6 463'6 464'2 -4'4 468'6 12:21P May 27 477'4 477'4 472'0 472'6 -4'6 477'4 12:21P Jul 27 484'0 484'0 479'0 479'4 -4'4 484'0 12:21P Sep 27 480'2 480'6 476'2 476'6 -3'4 480'2 12:21P Dec 27 494'4 494'4 490'4 491'2 -2'6 494'0 12:21P Mar 28 507'4 507'4 504'2 504'6 -3'0 507'6 12:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3402 3430 3353 3357 - 45 3402 12:21P Jan 27 3375 3412 3347 3352 - 32 3384 12:21P Mar 27 3383 3408 3354 3356 - 27 3383 12:21P May 27 3404 3432 3383 3387 - 20 3407 12:21P Jul 27 3444 3469 3423 3427 - 17 3444 12:21P Aug 27 3424 3449 3408 3412 - 12 3424 12:22P Sep 27 3394 3417 3380 3385 - 9 3394 12:22P Oct 27 3358 3376 3342 3347 - 8 3355 12:21P Dec 27 3376 3398 3365 3369 - 7 3376 12:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1234'2 1235'2 -6'0 1241'2 12:21P Jan 27 1252'0 1261'4 1246'6 1247'6 -4'6 1252'4 12:21P Mar 27 1260'0 1269'0 1255'0 1256'2 -4'6 1261'0 12:21P May 27 1269'0 1277'4 1264'0 1265'0 -5'0 1270'0 12:21P Jul 27 1275'2 1284'0 1270'4 1271'2 -5'2 1276'4 12:21P Aug 27 1261'6 1268'0 1255'6 1256'4 -5'0 1261'4 12:21P Sep 27 1231'0 1235'4 1224'4 1224'6 -5'6 1230'4 12:21P Nov 27 1220'0 1226'0 1215'0 1216'2 -5'0 1221'2 12:21P Jan 28 1232'4 1235'6 1227'4 1227'4 -5'2 1232'6 12:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/27/26 12:33PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather