Quote Ticker
	CORN (Sep 26) 513'0 1'0 CORN (Dec 26) 536'2 -0'2 CORN (Mar 27) 550'6 -0'4 CORN (May 27) 557'6 0'6 CORN (Jul 27) 558'0 0'4 CORN (Sep 27) 527'2 -0'2 CORN (Dec 27) 527'0 0'0 SOYBEAN MEAL (Sep 26) 3349 - 33 SOYBEAN MEAL (Oct 26) 3375 - 50 SOYBEAN MEAL (Dec 26) 3441 - 48 SOYBEAN MEAL (Jan 27) 3460 - 45 SOYBEAN MEAL (Mar 27) 3469 - 40 SOYBEAN MEAL (May 27) 3483 - 34 SOYBEAN MEAL (Jul 27) 3500 - 32 SOYBEAN MEAL (Aug 27) 3476 - 30 SOYBEAN MEAL (Sep 27) 3453 - 14 SOYBEANS (Sep 26) 1271'6 -4'4 SOYBEANS (Nov 26) 1283'0 -5'0 SOYBEANS (Jan 27) 1298'6 -4'0 SOYBEANS (Mar 27) 1302'6 -3'6 SOYBEANS (May 27) 1307'4 -3'0 SOYBEANS (Jul 27) 1310'0 -2'0 SOYBEANS (Aug 27) 1292'2 -1'6 SOYBEANS (Sep 27) 1254'6 0'4 SOYBEANS (Nov 27) 1242'0 0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 510'0 513'0 1'0 512'0 05:44A Dec 26 536'0 542'0 533'0 536'2 -0'2 536'4 05:44A Mar 27 550'4 556'6 547'6 550'6 -0'4 551'2 05:44A May 27 556'2 562'6 554'0 557'6 0'6 557'0 05:44A Jul 27 556'4 563'2 554'2 558'0 0'4 557'4 05:44A Sep 27 524'4 531'4 523'2 527'2 -0'2 527'4 05:44A Dec 27 525'2 531'2 522'6 527'0 0'0 527'0 05:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3362 3362 3335 3349 - 33 3382 05:44A Oct 26 3417 3417 3373 3375 - 50 3425 05:44A Dec 26 3485 3485 3438 3441 - 48 3489 05:44A Jan 27 3497 3498 3456 3460 - 45 3505 05:44A Mar 27 3501 3502 3464 3469 - 40 3509 05:44A May 27 3506 3509 3474 3483 - 34 3517 05:44A Jul 27 3515 3527 3496 3500 - 32 3532 05:44A Aug 27 3500 3500 3476 3476 - 30 3506 05:45A Sep 27 3447 3453 3447 3453 - 14 3467 05:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1271'6 1271'6 -4'4 1276'2 05:44A Nov 26 1288'0 1294'4 1282'4 1283'0 -5'0 1288'0 05:44A Jan 27 1302'4 1309'2 1297'6 1298'6 -4'0 1302'6 05:44A Mar 27 1306'0 1313'4 1302'0 1302'6 -3'6 1306'4 05:44A May 27 1309'6 1317'6 1306'6 1307'4 -3'0 1310'4 05:44A Jul 27 1311'0 1319'6 1308'6 1310'0 -2'0 1312'0 05:44A Aug 27 1292'6 1301'6 1291'4 1292'2 -1'6 1294'0 05:44A Sep 27 1257'4 1260'0 1254'6 1254'6 0'4 1254'2 05:44A Nov 27 1239'6 1248'0 1239'6 1242'0 0'4 1241'4 05:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/31/26 05:55AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather