Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 528'6
-7'6
CORN
(Mar 27) 543'0
-7'4
CORN
(May 27) 550'4
-7'0
CORN
(Jul 27) 553'0
-6'2
CORN
(Sep 27) 524'0
-4'2
CORN
(Dec 27) 527'6
-3'2
CORN
(Mar 28) 540'0
-3'0
SOYBEAN MEAL
(Oct 26) 3700
14
SOYBEAN MEAL
(Dec 26) 3702
- 1
SOYBEAN MEAL
(Jan 27) 3701
- 8
SOYBEAN MEAL
(Mar 27) 3691
- 13
SOYBEAN MEAL
(May 27) 3687
- 18
SOYBEAN MEAL
(Jul 27) 3693
- 20
SOYBEAN MEAL
(Aug 27) 3656
- 16
SOYBEAN MEAL
(Sep 27) 3601
- 10
SOYBEAN MEAL
(Oct 27) 3538
- 3
SOYBEANS
(Nov 26) 1317'4
-7'4
SOYBEANS
(Jan 27) 1333'0
-7'4
SOYBEANS
(Mar 27) 1341'4
-6'2
SOYBEANS
(May 27) 1349'0
-5'2
SOYBEANS
(Jul 27) 1353'4
-4'6
SOYBEANS
(Aug 27) 1335'6
-4'0
SOYBEANS
(Sep 27) 1295'4
-2'4
SOYBEANS
(Nov 27) 1280'6
-0'6
SOYBEANS
(Jan 28) 1290'0
-0'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
527'4
528'6
-7'6
529'0
s
06:26P
Mar 27
550'4
550'4
542'2
543'0
-7'4
543'4
s
06:24P
May 27
557'0
557'2
549'4
550'4
-7'0
550'6
s
05:27P
Jul 27
558'6
559'2
552'2
553'0
-6'2
553'4
s
04:45P
Sep 27
527'4
528'0
523'0
524'0
-4'2
524'6
s
06:05P
Dec 27
530'4
531'2
526'6
527'6
-3'2
528'4
s
04:51P
Mar 28
542'4
542'4
539'2
540'0
-3'0
540'4
s
03:07P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3689
3724
3660
3700
14
3703
s
05:06P
Dec 26
3707
3734
3677
3702
- 1
3706
s
05:46P
Jan 27
3707
3732
3679
3701
- 8
3703
s
05:05P
Mar 27
3690
3722
3673
3691
- 13
3694
s
05:06P
May 27
3707
3721
3674
3687
- 18
3689
s
03:43P
Jul 27
3703
3727
3683
3693
- 20
3696
s
04:49P
Aug 27
3663
3678
3642
3656
- 16
3653
s
04:48P
Sep 27
3620
3623
3593
3601
- 10
3600
s
04:55P
Oct 27
3540
3560
3538
3538
- 3
3539
s
02:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1311'0
1317'4
-7'4
1318'0
s
06:00P
Jan 27
1340'0
1342'4
1326'6
1333'0
-7'4
1333'6
s
04:45P
Mar 27
1347'4
1350'2
1336'2
1341'4
-6'2
1342'4
s
04:54P
May 27
1353'6
1356'2
1343'4
1349'0
-5'2
1350'0
s
06:05P
Jul 27
1356'0
1359'6
1348'2
1353'4
-4'6
1354'4
s
06:03P
Aug 27
1338'4
1341'2
1330'4
1335'6
-4'0
1337'0
s
01:20P
Sep 27
1297'4
1298'0
1290'0
1295'4
-2'4
1296'0
s
01:20P
Nov 27
1280'0
1283'0
1275'0
1280'6
-0'6
1281'4
s
05:36P
Jan 28
1288'4
1291'0
1284'6
1290'0
-0'4
1291'2
s
05:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/23/26 06:38PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.