Quote Ticker
	CORN (Sep 26) 514'0 -7'4 CORN (Dec 26) 537'2 -8'6 CORN (Mar 27) 551'4 -8'6 CORN (May 27) 558'2 -8'4 CORN (Jul 27) 560'6 -7'6 CORN (Sep 27) 530'0 -6'0 CORN (Dec 27) 530'2 -6'0 SOYBEAN MEAL (Sep 26) 3395 - 25 SOYBEAN MEAL (Oct 26) 3411 - 46 SOYBEAN MEAL (Dec 26) 3478 - 48 SOYBEAN MEAL (Jan 27) 3500 - 48 SOYBEAN MEAL (Mar 27) 3511 - 48 SOYBEAN MEAL (May 27) 3525 - 45 SOYBEAN MEAL (Jul 27) 3542 - 41 SOYBEAN MEAL (Aug 27) 3516 - 38 SOYBEAN MEAL (Sep 27) 3476 - 38 SOYBEANS (Sep 26) 1294'0 -12'6 SOYBEANS (Nov 26) 1302'2 -15'4 SOYBEANS (Jan 27) 1317'4 -15'2 SOYBEANS (Mar 27) 1322'4 -14'6 SOYBEANS (May 27) 1327'6 -13'0 SOYBEANS (Jul 27) 1328'6 -12'6 SOYBEANS (Aug 27) 1309'6 -11'2 SOYBEANS (Sep 27) 1267'4 -8'6 SOYBEANS (Nov 27) 1252'4 -7'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 11:35P Dec 26 545'6 549'0 536'2 537'2 -8'6 546'0 11:35P Mar 27 559'6 563'2 551'0 551'4 -8'6 560'2 11:35P May 27 566'4 569'4 557'6 558'2 -8'4 566'6 11:35P Jul 27 568'0 571'0 560'0 560'6 -7'6 568'4 11:35P Sep 27 535'2 537'4 529'4 530'0 -6'0 536'0 11:35P Dec 27 535'6 537'0 530'0 530'2 -6'0 536'2 11:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3395 3395 3395 - 25 3420 11:35P Oct 26 3450 3472 3408 3411 - 46 3457 11:35P Dec 26 3511 3542 3474 3478 - 48 3526 11:35P Jan 27 3543 3562 3497 3500 - 48 3548 11:35P Mar 27 3554 3570 3509 3511 - 48 3559 11:35P May 27 3567 3582 3523 3525 - 45 3570 11:35P Jul 27 3583 3596 3540 3542 - 41 3583 11:35P Aug 27 3558 3558 3514 3516 - 38 3554 11:36P Sep 27 3503 3503 3476 3476 - 38 3514 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 11:35P Nov 26 1317'0 1324'0 1301'2 1302'2 -15'4 1317'6 11:35P Jan 27 1331'6 1338'6 1316'4 1317'4 -15'2 1332'6 11:35P Mar 27 1337'0 1343'6 1321'6 1322'4 -14'6 1337'2 11:35P May 27 1339'0 1347'4 1326'6 1327'6 -13'0 1340'6 11:35P Jul 27 1340'6 1347'6 1327'4 1328'6 -12'6 1341'4 11:35P Aug 27 1324'0 1327'0 1308'4 1309'6 -11'2 1321'0 11:35P Sep 27 1278'6 1280'4 1267'4 1267'4 -8'6 1276'2 11:35P Nov 27 1258'4 1265'0 1251'0 1252'4 -7'4 1260'0 11:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/01/26 11:46PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather