Quote Ticker
  • CORN (Jul 26) 411'6 -2'0 6/26/26   1:19 PM CST
  • CORN (Sep 26) 420'4 -2'4 6/26/26   1:19 PM CST
  • CORN (Dec 26) 440'0 -1'4 6/26/26   1:19 PM CST
  • CORN (Mar 27) 455'4 -1'0 6/26/26   1:19 PM CST
  • CORN (May 27) 464'6 -0'6 6/26/26   1:19 PM CST
  • CORN (Jul 27) 470'6 -0'4 6/26/26   1:19 PM CST
  • CORN (Sep 27) 465'0 0'0 6/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3070 - 12 6/26/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3043 - 18 6/26/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3024 - 13 6/26/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3010 - 9 6/26/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3043 - 5 6/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3054 - 4 6/26/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3081 - 5 6/26/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3109 - 6 6/26/26   1:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3147 - 5 6/26/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1124'0 -1'2 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1139'6 0'2 6/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1155'0 -0'6 6/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'2 -0'4 6/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1173'4 0'0 6/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1179'0 -0'2 6/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1184'4 -1'0 6/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1173'4 -1'2 6/26/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 02:44P Chart for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 02:44P Chart for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 02:47P Chart for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 02:47P Chart for @C7H
May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 01:30P Chart for @C7K
Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 01:30P Chart for @C7N
Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3070 - 12 3070s 01:30P Chart for @SM6N
Aug 26 3060 3060 3015 3043 - 18 3042s 02:30P Chart for @SM6Q
Sep 26 3033 3033 3004 3024 - 13 3023s 02:30P Chart for @SM6U
Oct 26 3017 3021 2996 3010 - 9 3011s 02:30P Chart for @SM6V
Dec 26 3049 3054 3028 3043 - 5 3045s 01:30P Chart for @SM6Z
Jan 27 3060 3067 3041 3054 - 4 3057s 02:30P Chart for @SM7F
Mar 27 3077 3094 3070 3081 - 5 3083s 01:30P Chart for @SM7H
May 27 3116 3123 3100 3109 - 6 3112s 01:30P Chart for @SM7K
Jul 27 3156 3158 3140 3147 - 5 3151s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 01:30P Chart for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 01:30P Chart for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 01:30P Chart for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 02:31P Chart for @S6X
Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 01:30P Chart for @S7F
Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 01:30P Chart for @S7H
May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 01:30P Chart for @S7K
Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 01:30P Chart for @S7N
Aug 27 1169'0 1173'4 1169'0 1173'4 -1'2 1173'0s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/26/26 02:59PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN