Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 441'0
-6'0
CORN
(Dec 26) 463'4
-5'4
CORN
(Mar 27) 478'6
-4'6
CORN
(May 27) 488'0
-4'2
CORN
(Jul 27) 492'6
-4'2
CORN
(Sep 27) 480'4
-3'2
CORN
(Dec 27) 487'6
-3'2
SOYBEAN MEAL
(Aug 26) 3225
40
SOYBEAN MEAL
(Sep 26) 3201
29
SOYBEAN MEAL
(Oct 26) 3185
22
SOYBEAN MEAL
(Dec 26) 3223
24
SOYBEAN MEAL
(Jan 27) 3240
26
SOYBEAN MEAL
(Mar 27) 3251
24
SOYBEAN MEAL
(May 27) 3262
22
SOYBEAN MEAL
(Jul 27) 3287
20
SOYBEAN MEAL
(Aug 27) 3280
20
SOYBEANS
(Aug 26) 1193'6
-7'2
SOYBEANS
(Sep 26) 1183'6
-7'0
SOYBEANS
(Nov 26) 1193'6
-6'6
SOYBEANS
(Jan 27) 1208'2
-6'2
SOYBEANS
(Mar 27) 1211'6
-6'0
SOYBEANS
(May 27) 1217'4
-5'6
SOYBEANS
(Jul 27) 1223'2
-6'0
SOYBEANS
(Aug 27) 1208'4
-7'0
SOYBEANS
(Sep 27) 1171'2
-7'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
440'2
441'0
-6'0
441'4
s
01:30P
Dec 26
468'4
474'2
463'0
463'4
-5'4
464'0
s
01:30P
Mar 27
482'6
489'0
478'2
478'6
-4'6
479'4
s
01:30P
May 27
491'4
497'2
487'2
488'0
-4'2
488'2
s
01:30P
Jul 27
496'4
502'0
492'2
492'6
-4'2
493'2
s
01:30P
Sep 27
484'0
488'0
480'0
480'4
-3'2
481'2
s
01:30P
Dec 27
489'2
493'6
486'4
487'6
-3'2
487'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3189
3247
3180
3225
40
3229
s
01:30P
Sep 26
3176
3234
3164
3201
29
3205
s
01:30P
Oct 26
3164
3222
3153
3185
22
3187
s
01:30P
Dec 26
3200
3258
3188
3223
24
3224
s
01:30P
Jan 27
3216
3272
3204
3240
26
3242
s
01:30P
Mar 27
3226
3278
3220
3251
24
3253
s
01:30P
May 27
3223
3286
3223
3262
22
3264
s
01:20P
Jul 27
3267
3308
3259
3287
20
3288
s
01:30P
Aug 27
3277
3292
3277
3280
20
3280
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1193'2
1193'6
-7'2
1195'0
s
01:24P
Sep 26
1191'4
1197'2
1183'4
1183'6
-7'0
1185'2
s
01:20P
Nov 26
1200'4
1206'6
1193'6
1193'6
-6'6
1195'0
s
01:30P
Jan 27
1213'6
1220'6
1208'0
1208'2
-6'2
1209'4
s
01:30P
Mar 27
1218'0
1224'2
1211'6
1211'6
-6'0
1213'4
s
01:29P
May 27
1223'2
1229'4
1217'2
1217'4
-5'6
1219'2
s
01:20P
Jul 27
1229'0
1235'2
1223'2
1223'2
-6'0
1224'6
s
01:30P
Aug 27
1218'0
1219'6
1208'4
1208'4
-7'0
1209'2
s
01:20P
Sep 27
1171'2
-7'4
1174'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/16/26 02:19PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.