Quote Ticker
	CORN (Jul 26) 416'4 -1'0 CORN (Sep 26) 425'0 -0'2 CORN (Dec 26) 444'2 0'2 CORN (Mar 27) 458'2 0'4 CORN (May 27) 467'0 0'4 CORN (Jul 27) 474'0 1'0 CORN (Sep 27) 466'2 0'2 SOYBEAN MEAL (Jul 26) 3018 5 SOYBEAN MEAL (Aug 26) 3013 SOYBEAN MEAL (Sep 26) 3007 - 1 SOYBEAN MEAL (Oct 26) 3002 2 SOYBEAN MEAL (Dec 26) 3034 1 SOYBEAN MEAL (Jan 27) 3055 1 SOYBEAN MEAL (Mar 27) 3089 SOYBEAN MEAL (May 27) 3124 SOYBEAN MEAL (Jul 27) 3166 - 2 SOYBEANS (Jul 26) 1128'2 5'4 SOYBEANS (Aug 26) 1133'6 5'4 SOYBEANS (Sep 26) 1133'6 5'2 SOYBEANS (Nov 26) 1147'4 4'6 SOYBEANS (Jan 27) 1161'0 4'4 SOYBEANS (Mar 27) 1167'2 4'0 SOYBEANS (May 27) 1174'2 3'4 SOYBEANS (Jul 27) 1182'0 4'6 SOYBEANS (Aug 27) 1162'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 414'0 416'4 -1'0 417'4 07:16A Sep 26 425'4 426'2 422'2 425'0 -0'2 425'2 07:16A Dec 26 445'0 445'4 441'4 444'2 0'2 444'0 07:16A Mar 27 458'2 459'2 455'4 458'2 0'4 457'6 07:16A May 27 467'2 468'0 464'4 467'0 0'4 466'4 07:16A Jul 27 472'4 474'4 470'6 474'0 1'0 473'0 07:16A Sep 27 466'4 467'0 464'2 466'2 0'2 466'0 07:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 3006 3018 5 3013 07:16A Aug 26 3013 3033 3004 3013 3013 07:16A Sep 26 3009 3027 2996 3007 - 1 3008 07:16A Oct 26 3000 3015 2991 3002 2 3000 07:16A Dec 26 3026 3049 3024 3034 1 3033 07:16A Jan 27 3047 3067 3044 3055 1 3054 07:16A Mar 27 3089 3095 3080 3089 3089 07:16A May 27 3124 3131 3118 3124 3124 07:16A Jul 27 3164 3179 3161 3166 - 2 3168 07:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1124'0 1128'2 5'4 1122'6 07:16A Aug 26 1129'6 1136'0 1129'4 1133'6 5'4 1128'2 07:16A Sep 26 1130'4 1136'0 1129'4 1133'6 5'2 1128'4 07:16A Nov 26 1145'0 1149'6 1143'2 1147'4 4'6 1142'6 07:16A Jan 27 1157'2 1163'0 1156'6 1161'0 4'4 1156'4 07:16A Mar 27 1164'4 1169'0 1163'0 1167'2 4'0 1163'2 07:16A May 27 1171'0 1175'4 1170'2 1174'2 3'4 1170'6 07:16A Jul 27 1177'6 1182'0 1177'4 1182'0 4'6 1177'2 07:16A Aug 27 1162'4 0'0 1164'4 07:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/22/26 07:27AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather