Quote Ticker
  • CORN (Dec 26) 501'6 1'4 10/9/26   10:39 AM CST
  • CORN (Mar 27) 516'6 1'4 10/9/26   10:39 AM CST
  • CORN (May 27) 523'6 1'4 10/9/26   10:38 AM CST
  • CORN (Jul 27) 528'0 1'4 10/9/26   10:39 AM CST
  • CORN (Sep 27) 510'4 1'6 10/9/26   10:39 AM CST
  • CORN (Dec 27) 519'4 1'6 10/9/26   10:39 AM CST
  • CORN (Mar 28) 531'6 1'0 10/9/26   9:46 AM CST
  • SOYBEAN MEAL (Oct 26) 3660 53 10/9/26   12:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3635 59 10/9/26   10:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3621 46 10/9/26   10:39 AM CST
  • SOYBEAN MEAL (Mar 27) 3609 37 10/9/26   10:39 AM CST
  • SOYBEAN MEAL (May 27) 3612 30 10/9/26   10:39 AM CST
  • SOYBEAN MEAL (Jul 27) 3633 25 10/9/26   10:40 AM CST
  • SOYBEAN MEAL (Aug 27) 3592 18 10/9/26   10:37 AM CST
  • SOYBEAN MEAL (Sep 27) 3540 13 10/9/26   10:25 AM CST
  • SOYBEAN MEAL (Oct 27) 3483 15 10/9/26   9:41 AM CST
  • SOYBEANS (Nov 26) 1293'6 6'2 10/9/26   10:39 AM CST
  • SOYBEANS (Jan 27) 1310'0 5'6 10/9/26   10:39 AM CST
  • SOYBEANS (Mar 27) 1319'4 5'4 10/9/26   10:39 AM CST
  • SOYBEANS (May 27) 1328'0 5'0 10/9/26   10:39 AM CST
  • SOYBEANS (Jul 27) 1333'4 4'6 10/9/26   10:39 AM CST
  • SOYBEANS (Aug 27) 1315'2 4'4 10/9/26   10:29 AM CST
  • SOYBEANS (Sep 27) 1277'6 7'4 10/9/26   9:57 AM CST
  • SOYBEANS (Nov 27) 1261'4 3'4 10/9/26   10:39 AM CST
  • SOYBEANS (Jan 28) 1275'0 6'2 10/9/26   9:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 498'6 501'6 1'4 500'2 10:38A Chart for @C6Z
Mar 27 515'2 518'6 513'6 516'4 1'2 515'2 10:38A Chart for @C7H
May 27 522'0 525'6 521'0 523'6 1'4 522'2 10:38A Chart for @C7K
Jul 27 526'2 529'6 525'4 528'0 1'4 526'4 10:38A Chart for @C7N
Sep 27 509'0 511'2 507'6 510'6 2'0 508'6 10:38A Chart for @C7U
Dec 27 517'6 520'0 517'0 519'4 1'6 517'6 10:38A Chart for @C7Z
Mar 28 533'0 533'2 530'6 531'6 1'0 530'6 10:38A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 10:39A Chart for @SM6V
Dec 26 3576 3646 3576 3632 56 3576 10:38A Chart for @SM6Z
Jan 27 3573 3633 3573 3622 47 3575 10:39A Chart for @SM7F
Mar 27 3570 3624 3570 3610 38 3572 10:39A Chart for @SM7H
May 27 3582 3628 3582 3613 31 3582 10:39A Chart for @SM7K
Jul 27 3605 3649 3605 3630 22 3608 10:38A Chart for @SM7N
Aug 27 3576 3612 3576 3592 18 3574 10:38A Chart for @SM7Q
Sep 27 3538 3552 3538 3540 13 3527 10:38A Chart for @SM7U
Oct 27 3488 3491 3483 3483 15 3468 10:38A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1293'6 6'2 1287'4 10:38A Chart for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'2 6'0 1304'2 10:38A Chart for @S7F
Mar 27 1313'2 1324'2 1310'6 1319'4 5'4 1314'0 10:38A Chart for @S7H
May 27 1320'6 1333'0 1319'4 1328'2 5'2 1323'0 10:38A Chart for @S7K
Jul 27 1326'0 1338'2 1325'4 1333'2 4'4 1328'6 10:38A Chart for @S7N
Aug 27 1308'4 1320'0 1308'0 1315'2 4'4 1310'6 10:40A Chart for @S7Q
Sep 27 1269'0 1279'6 1268'6 1277'6 7'4 1270'2 10:40A Chart for @S7U
Nov 27 1256'4 1267'6 1256'2 1261'4 3'4 1258'0 10:38A Chart for @S7X
Jan 28 1269'0 1277'4 1269'0 1275'0 6'2 1268'6 10:38A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/09/26 10:50AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN