Quote Ticker
	CORN (Sep 26) 460'2 1'6 CORN (Dec 26) 482'2 1'6 CORN (Mar 27) 497'4 1'6 CORN (May 27) 505'2 1'0 CORN (Jul 27) 508'6 1'0 CORN (Sep 27) 487'0 1'2 CORN (Dec 27) 489'6 0'0 SOYBEAN MEAL (Aug 26) 3206 3 SOYBEAN MEAL (Sep 26) 3215 2 SOYBEAN MEAL (Oct 26) 3228 1 SOYBEAN MEAL (Dec 26) 3279 1 SOYBEAN MEAL (Jan 27) 3308 - 1 SOYBEAN MEAL (Mar 27) 3334 1 SOYBEAN MEAL (May 27) 3356 3 SOYBEAN MEAL (Jul 27) 3379 - 1 SOYBEAN MEAL (Aug 27) 3362 SOYBEANS (Aug 26) 1212'6 0'6 SOYBEANS (Sep 26) 1205'4 0'6 SOYBEANS (Nov 26) 1220'2 0'2 SOYBEANS (Jan 27) 1234'2 0'4 SOYBEANS (Mar 27) 1236'2 0'4 SOYBEANS (May 27) 1240'4 0'4 SOYBEANS (Jul 27) 1243'6 0'6 SOYBEANS (Aug 27) 1228'0 3'4 SOYBEANS (Sep 27) 1183'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 458'6 460'2 1'6 458'4 07:37P Dec 26 481'4 483'4 480'6 482'2 1'6 480'4 07:37P Mar 27 496'4 498'6 496'2 497'4 1'6 495'6 07:37P May 27 504'6 507'0 504'6 505'2 1'0 504'2 07:37P Jul 27 508'6 510'2 508'2 508'6 1'0 507'6 07:37P Sep 27 484'0 487'0 483'6 487'0 1'2 485'6 07:37P Dec 27 489'4 491'0 488'0 489'6 0'0 489'6 07:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3202 3215 3202 3206 3 3203 07:37P Sep 26 3213 3224 3210 3215 2 3213 07:37P Oct 26 3225 3236 3225 3228 1 3227 07:37P Dec 26 3275 3287 3270 3279 1 3278 07:37P Jan 27 3307 3318 3306 3308 - 1 3309 07:37P Mar 27 3325 3339 3324 3334 1 3333 07:37P May 27 3357 3357 3352 3356 3 3353 07:37P Jul 27 3383 3385 3379 3379 - 1 3380 07:37P Aug 27 3362 3367 07:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1212'0 1212'6 0'6 1212'0 07:37P Sep 26 1207'0 1209'6 1204'4 1205'4 0'6 1204'6 07:37P Nov 26 1222'4 1225'0 1219'4 1220'2 0'2 1220'0 07:37P Jan 27 1236'2 1239'0 1233'4 1234'2 0'4 1233'6 07:37P Mar 27 1238'0 1240'6 1236'0 1236'2 0'4 1235'6 07:37P May 27 1242'0 1244'2 1240'2 1240'4 0'4 1240'0 07:37P Jul 27 1245'2 1248'0 1243'2 1243'6 0'6 1243'0 07:37P Aug 27 1228'0 1228'0 1228'0 1228'0 3'4 1224'4 07:37P Sep 27 1183'2 0'0 1184'2 07:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/28/26 07:48PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather