Quote Ticker
  • CORN (Dec 26) 528'6 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 27) 542'2 0'4 9/25/26   1:19 PM CST
  • CORN (May 27) 549'0 0'4 9/25/26   1:19 PM CST
  • CORN (Jul 27) 551'6 0'0 9/25/26   1:19 PM CST
  • CORN (Sep 27) 524'0 1'0 9/25/26   1:19 PM CST
  • CORN (Dec 27) 528'0 0'6 9/25/26   1:19 PM CST
  • CORN (Mar 28) 540'2 0'6 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3732 - 22 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3706 - 14 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3694 - 8 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3682 - 5 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3680 - 5 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3692 - 4 9/25/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3647 - 1 9/25/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 27) 3593 1 9/25/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 27) 3510 4 9/25/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1320'0 1'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1339'4 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1346'6 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'0 -0'4 9/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1333'2 -0'2 9/25/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1291'0 -1'2 9/25/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1276'0 -2'2 9/25/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1285'2 -1'6 9/25/26   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 01:30P Chart for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 01:30P Chart for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 01:30P Chart for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 01:30P Chart for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 01:30P Chart for @C7Z
Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3732 - 22 3739s 01:30P Chart for @SM6V
Dec 26 3707 3724 3650 3706 - 14 3710s 01:30P Chart for @SM6Z
Jan 27 3694 3706 3639 3694 - 8 3698s 01:30P Chart for @SM7F
Mar 27 3673 3691 3628 3682 - 5 3683s 01:30P Chart for @SM7H
May 27 3671 3686 3629 3680 - 5 3679s 01:30P Chart for @SM7K
Jul 27 3677 3694 3642 3692 - 4 3690s 01:30P Chart for @SM7N
Aug 27 3637 3651 3603 3647 - 1 3648s 01:30P Chart for @SM7Q
Sep 27 3582 3595 3555 3593 1 3595s 01:30P Chart for @SM7U
Oct 27 3497 3510 3497 3510 4 3532s 01:30P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 01:30P Chart for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 01:30P Chart for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Chart for @S7Q
Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Chart for @S7U
Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 01:30P Chart for @S7X
Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/25/26 02:06PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN