Quote Ticker
	CORN (Sep 26) 475'4 -3'2 CORN (Dec 26) 500'0 -3'4 CORN (Mar 27) 514'6 -3'4 CORN (May 27) 521'2 -3'4 CORN (Jul 27) 523'2 -3'2 CORN (Sep 27) 502'0 -2'4 CORN (Dec 27) 504'6 -2'6 SOYBEAN MEAL (Sep 26) 3138 - 19 SOYBEAN MEAL (Oct 26) 3166 - 20 SOYBEAN MEAL (Dec 26) 3220 - 18 SOYBEAN MEAL (Jan 27) 3246 - 18 SOYBEAN MEAL (Mar 27) 3269 - 18 SOYBEAN MEAL (May 27) 3287 - 22 SOYBEAN MEAL (Jul 27) 3317 - 15 SOYBEAN MEAL (Aug 27) 3298 - 16 SOYBEAN MEAL (Sep 27) 3275 - 9 SOYBEANS (Sep 26) 1214'4 -6'2 SOYBEANS (Nov 26) 1229'0 -7'4 SOYBEANS (Jan 27) 1243'6 -7'6 SOYBEANS (Mar 27) 1249'6 -7'4 SOYBEANS (May 27) 1255'2 -6'6 SOYBEANS (Jul 27) 1257'6 -6'4 SOYBEANS (Aug 27) 1239'4 -7'0 SOYBEANS (Sep 27) 1203'4 -3'0 SOYBEANS (Nov 27) 1189'6 -4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 477'0 474'4 475'4 -3'2 478'6 09:31P Dec 26 502'0 502'0 499'0 500'0 -3'4 503'4 09:31P Mar 27 515'4 516'2 514'0 514'6 -3'4 518'2 09:31P May 27 522'6 522'6 520'4 521'2 -3'4 524'6 09:31P Jul 27 524'6 524'6 522'4 523'2 -3'2 526'4 09:31P Sep 27 502'6 503'4 501'2 502'0 -2'4 504'4 09:31P Dec 27 506'0 506'6 504'2 504'6 -2'6 507'4 09:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3151 3134 3138 - 19 3157 09:31P Oct 26 3180 3180 3163 3166 - 20 3186 09:31P Dec 26 3235 3236 3217 3220 - 18 3238 09:32P Jan 27 3260 3260 3243 3246 - 18 3264 09:32P Mar 27 3285 3285 3267 3269 - 18 3287 09:32P May 27 3309 3309 3287 3287 - 22 3309 09:32P Jul 27 3333 3333 3313 3317 - 15 3332 09:30P Aug 27 3316 3316 3295 3298 - 16 3314 09:30P Sep 27 3275 3275 3275 3275 - 9 3284 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1213'0 1214'4 -6'2 1220'6 09:31P Nov 26 1235'4 1235'4 1228'2 1229'0 -7'4 1236'4 09:31P Jan 27 1250'2 1250'2 1243'0 1243'6 -7'6 1251'4 09:31P Mar 27 1253'6 1255'2 1248'6 1249'6 -7'4 1257'2 09:31P May 27 1260'0 1260'0 1254'0 1255'2 -6'6 1262'0 09:31P Jul 27 1261'2 1261'6 1256'6 1257'6 -6'4 1264'2 09:31P Aug 27 1243'4 1243'4 1239'0 1239'4 -7'0 1246'4 09:31P Sep 27 1203'4 1203'4 1203'4 1203'4 -3'0 1206'4 09:31P Nov 27 1190'6 1192'6 1189'0 1189'6 -4'4 1194'2 09:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/20/26 09:42PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather