Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 454'0
1'2
CORN
(Dec 26) 476'4
1'2
CORN
(Mar 27) 492'2
1'2
CORN
(May 27) 501'0
1'2
CORN
(Jul 27) 505'0
0'6
CORN
(Sep 27) 490'0
0'4
CORN
(Dec 27) 495'0
-0'2
SOYBEAN MEAL
(Aug 26) 3278
11
SOYBEAN MEAL
(Sep 26) 3254
11
SOYBEAN MEAL
(Oct 26) 3241
10
SOYBEAN MEAL
(Dec 26) 3283
10
SOYBEAN MEAL
(Jan 27) 3305
11
SOYBEAN MEAL
(Mar 27) 3315
9
SOYBEAN MEAL
(May 27) 3328
9
SOYBEAN MEAL
(Jul 27) 3353
10
SOYBEAN MEAL
(Aug 27) 3342
9
SOYBEANS
(Aug 26) 1223'0
3'4
SOYBEANS
(Sep 26) 1212'6
2'2
SOYBEANS
(Nov 26) 1224'2
1'4
SOYBEANS
(Jan 27) 1238'2
1'4
SOYBEANS
(Mar 27) 1239'2
0'4
SOYBEANS
(May 27) 1243'2
0'0
SOYBEANS
(Jul 27) 1248'0
0'0
SOYBEANS
(Aug 27) 1232'2
1'0
SOYBEANS
(Sep 27) 1191'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
455'0
452'0
454'0
1'2
452'6
10:30P
Dec 26
475'0
477'4
474'6
476'4
1'2
475'2
10:30P
Mar 27
490'2
493'2
490'2
492'2
1'2
491'0
10:30P
May 27
499'4
501'6
499'0
501'0
1'2
499'6
10:30P
Jul 27
504'2
506'0
503'4
505'0
0'6
504'2
10:30P
Sep 27
487'2
490'0
487'2
490'0
0'4
489'4
10:30P
Dec 27
494'2
495'4
494'2
495'0
-0'2
495'2
10:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3267
3286
3263
3278
11
3267
10:30P
Sep 26
3235
3260
3235
3254
11
3243
10:30P
Oct 26
3225
3247
3225
3241
10
3231
10:30P
Dec 26
3267
3290
3267
3283
10
3273
10:30P
Jan 27
3301
3311
3301
3305
11
3294
10:30P
Mar 27
3296
3323
3296
3315
9
3306
10:30P
May 27
3326
3332
3325
3328
9
3319
10:30P
Jul 27
3353
3362
3353
3353
10
3343
10:30P
Aug 27
3342
3342
3342
3342
9
3333
10:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1227'2
1219'0
1223'0
3'4
1219'4
10:30P
Sep 26
1209'6
1217'6
1209'4
1212'6
2'2
1210'4
10:30P
Nov 26
1222'4
1229'4
1222'0
1224'2
1'4
1222'6
10:30P
Jan 27
1236'2
1243'0
1236'0
1238'2
1'4
1236'6
10:30P
Mar 27
1238'2
1244'4
1238'2
1239'2
0'4
1238'6
10:30P
May 27
1242'2
1248'4
1242'2
1243'2
0'0
1243'2
10:30P
Jul 27
1245'4
1253'0
1245'4
1248'0
0'0
1248'0
10:30P
Aug 27
1233'0
1234'6
1232'2
1232'2
1'0
1231'2
10:30P
Sep 27
1191'0
0'0
1194'0
10:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/21/26 10:40PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.