Quote Ticker
	CORN (May 26) 457'2 3'4 CORN (Jul 26) 471'0 3'6 CORN (Sep 26) 477'4 3'4 CORN (Dec 26) 493'4 4'0 CORN (Mar 27) 507'0 4'2 CORN (May 27) 514'4 4'2 CORN (Jul 27) 517'6 4'4 SOYBEAN MEAL (May 26) 3227 12 SOYBEAN MEAL (Jul 26) 3194 8 SOYBEAN MEAL (Aug 26) 3159 11 SOYBEAN MEAL (Sep 26) 3131 15 SOYBEAN MEAL (Oct 26) 3110 20 SOYBEAN MEAL (Dec 26) 3147 21 SOYBEAN MEAL (Jan 27) 3156 22 SOYBEAN MEAL (Mar 27) 3153 21 SOYBEAN MEAL (May 27) 3158 22 SOYBEANS (May 26) 1193'4 17'2 SOYBEANS (Jul 26) 1206'2 15'6 SOYBEANS (Aug 26) 1201'0 16'0 SOYBEANS (Sep 26) 1183'0 17'6 SOYBEANS (Nov 26) 1187'4 16'0 SOYBEANS (Jan 27) 1199'6 16'0 SOYBEANS (Mar 27) 1196'0 14'0 SOYBEANS (May 27) 1198'0 12'6 SOYBEANS (Jul 27) 1203'6 12'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 03:50P Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 03:38P May 27 509'4 515'4 507'6 514'4 4'2 514'2s 01:30P Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 02:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3235 3210 3227 12 3225s 01:30P Jul 26 3189 3213 3170 3194 8 3197s 03:48P Aug 26 3144 3172 3132 3159 11 3160s 01:30P Sep 26 3119 3145 3103 3131 15 3134s 01:30P Oct 26 3088 3124 3078 3110 20 3115s 03:18P Dec 26 3122 3162 3114 3147 21 3152s 01:30P Jan 27 3129 3170 3123 3156 22 3162s 01:30P Mar 27 3127 3165 3119 3153 21 3157s 01:20P May 27 3126 3167 3123 3158 22 3162s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 01:30P Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 04:38P Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 02:30P Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 02:30P May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 02:30P Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/08/26 10:46PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather