Quote Ticker
	CORN (May 26) 463'4 9'2 CORN (Jul 26) 474'6 9'0 CORN (Sep 26) 477'4 8'6 CORN (Dec 26) 490'4 8'0 CORN (Mar 27) 500'4 7'2 CORN (May 27) 505'4 7'0 CORN (Jul 27) 508'6 6'6 SOYBEAN MEAL (May 26) 3217 100 SOYBEAN MEAL (Jul 26) 3193 75 SOYBEAN MEAL (Aug 26) 3166 65 SOYBEAN MEAL (Sep 26) 3142 57 SOYBEAN MEAL (Oct 26) 3121 54 SOYBEAN MEAL (Dec 26) 3150 49 SOYBEAN MEAL (Jan 27) 3155 47 SOYBEAN MEAL (Mar 27) 3150 47 SOYBEAN MEAL (May 27) 3153 48 SOYBEANS (May 26) 1163'6 4'6 SOYBEANS (Jul 26) 1179'0 5'2 SOYBEANS (Aug 26) 1172'0 7'2 SOYBEANS (Sep 26) 1143'0 9'6 SOYBEANS (Nov 26) 1143'0 10'2 SOYBEANS (Jan 27) 1153'6 10'0 SOYBEANS (Mar 27) 1150'6 9'2 SOYBEANS (May 27) 1153'0 8'6 SOYBEANS (Jul 27) 1158'4 8'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 03:39P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 03:06P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 03:24P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 03:05P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 02:38P Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 03:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3223 3110 3217 100 3217s 02:48P Jul 26 3121 3195 3108 3193 75 3192s 01:30P Aug 26 3105 3167 3089 3166 65 3165s 01:30P Sep 26 3088 3142 3070 3142 57 3139s 01:30P Oct 26 3071 3121 3051 3121 54 3118s 01:20P Dec 26 3099 3153 3083 3150 49 3147s 03:40P Jan 27 3104 3155 3087 3155 47 3150s 01:30P Mar 27 3096 3150 3082 3150 47 3144s 01:20P May 27 3104 3154 3084 3153 48 3147s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 03:16P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 03:15P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 01:30P Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 03:23P May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P Jul 27 1148'2 1160'2 1146'2 1158'4 8'6 1158'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/18/26 03:53PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather