Quote Ticker
  • CORN (Dec 26) 528'4 -8'2 9/23/26   11:49 AM CST
  • CORN (Mar 27) 543'0 -8'0 9/23/26   11:49 AM CST
  • CORN (May 27) 550'0 -7'6 9/23/26   11:49 AM CST
  • CORN (Jul 27) 553'2 -6'4 9/23/26   11:48 AM CST
  • CORN (Sep 27) 523'6 -5'2 9/23/26   11:48 AM CST
  • CORN (Dec 27) 527'6 -4'0 9/23/26   11:48 AM CST
  • CORN (Mar 28) 540'6 -2'6 9/23/26   11:32 AM CST
  • SOYBEAN MEAL (Oct 26) 3677 - 12 9/23/26   11:49 AM CST
  • SOYBEAN MEAL (Dec 26) 3685 - 22 9/23/26   11:49 AM CST
  • SOYBEAN MEAL (Jan 27) 3684 - 27 9/23/26   11:49 AM CST
  • SOYBEAN MEAL (Mar 27) 3679 - 28 9/23/26   11:49 AM CST
  • SOYBEAN MEAL (May 27) 3680 - 27 9/23/26   11:49 AM CST
  • SOYBEAN MEAL (Jul 27) 3689 - 27 9/23/26   11:48 AM CST
  • SOYBEAN MEAL (Aug 27) 3642 - 27 9/23/26   11:42 AM CST
  • SOYBEAN MEAL (Sep 27) 3598 - 12 9/23/26   11:35 AM CST
  • SOYBEAN MEAL (Oct 27) 3560 18 9/23/26   10:06 AM CST
  • SOYBEANS (Nov 26) 1313'2 -12'2 9/23/26   11:50 AM CST
  • SOYBEANS (Jan 27) 1329'0 -12'2 9/23/26   11:49 AM CST
  • SOYBEANS (Mar 27) 1337'6 -11'0 9/23/26   11:49 AM CST
  • SOYBEANS (May 27) 1345'0 -10'2 9/23/26   11:49 AM CST
  • SOYBEANS (Jul 27) 1350'0 -9'2 9/23/26   11:49 AM CST
  • SOYBEANS (Aug 27) 1334'2 -6'6 9/23/26   11:46 AM CST
  • SOYBEANS (Sep 27) 1292'0 -6'4 9/23/26   11:49 AM CST
  • SOYBEANS (Nov 27) 1278'0 -4'2 9/23/26   11:49 AM CST
  • SOYBEANS (Jan 28) 1287'6 -4'0 9/23/26   11:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'4 -8'2 536'6 11:50A Chart for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -8'0 551'0 11:50A Chart for @C7H
May 27 557'0 557'2 549'4 550'0 -7'6 557'6 11:49A Chart for @C7K
Jul 27 558'6 559'2 552'2 553'2 -6'4 559'6 11:49A Chart for @C7N
Sep 27 527'4 528'0 523'0 523'6 -5'2 529'0 11:49A Chart for @C7U
Dec 27 530'4 531'2 526'6 527'6 -4'0 531'6 11:49A Chart for @C7Z
Mar 28 542'4 542'4 539'2 540'6 -2'6 543'4 11:49A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3689 3724 3660 3677 - 12 3689 11:49A Chart for @SM6V
Dec 26 3707 3734 3677 3685 - 22 3707 11:49A Chart for @SM6Z
Jan 27 3707 3732 3682 3684 - 27 3711 11:49A Chart for @SM7F
Mar 27 3690 3722 3676 3679 - 28 3707 11:49A Chart for @SM7H
May 27 3707 3721 3676 3680 - 27 3707 11:49A Chart for @SM7K
Jul 27 3703 3727 3684 3689 - 27 3716 11:49A Chart for @SM7N
Aug 27 3663 3678 3642 3642 - 27 3669 11:49A Chart for @SM7Q
Sep 27 3620 3623 3594 3598 - 12 3610 11:49A Chart for @SM7U
Oct 27 3540 3560 3540 3560 18 3542 11:49A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1313'2 -12'2 1325'4 11:50A Chart for @S6X
Jan 27 1340'0 1342'4 1326'6 1329'0 -12'2 1341'2 11:50A Chart for @S7F
Mar 27 1347'4 1350'2 1336'2 1337'6 -11'0 1348'6 11:49A Chart for @S7H
May 27 1353'6 1356'2 1343'4 1345'0 -10'2 1355'2 11:49A Chart for @S7K
Jul 27 1356'0 1359'6 1348'2 1350'0 -9'2 1359'2 11:49A Chart for @S7N
Aug 27 1338'4 1341'2 1330'4 1334'2 -6'6 1341'0 11:49A Chart for @S7Q
Sep 27 1297'4 1298'0 1290'0 1292'0 -6'4 1298'4 11:49A Chart for @S7U
Nov 27 1280'0 1283'0 1275'0 1278'0 -4'2 1282'2 11:49A Chart for @S7X
Jan 28 1288'4 1288'4 1284'6 1287'6 -4'0 1291'6 11:49A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/23/26 12:00PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN