Quote Ticker
  • CORN (May 26) 454'2 0'4 4/22/26   1:19 PM CST
  • CORN (Jul 26) 462'4 0'6 4/22/26   1:19 PM CST
  • CORN (Sep 26) 466'6 1'2 4/22/26   1:19 PM CST
  • CORN (Dec 26) 481'6 0'4 4/22/26   1:19 PM CST
  • CORN (Mar 27) 495'0 0'0 4/22/26   1:19 PM CST
  • CORN (May 27) 502'4 -0'2 4/22/26   1:19 PM CST
  • CORN (Jul 27) 506'0 -0'4 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3202 - 47 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3160 - 49 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3109 - 40 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3078 - 33 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3063 - 29 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3100 - 30 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3112 - 33 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3108 - 33 4/22/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3111 - 33 4/22/26   1:16 PM CST
  • SOYBEANS (May 26) 1163'4 -10'0 4/22/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1173'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'6 -10'4 4/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'2 -10'4 4/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1168'4 -11'2 4/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1167'0 -10'6 4/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1170'2 -10'4 4/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1175'2 -10'2 4/22/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 05:58P Chart for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 05:41P Chart for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 04:50P Chart for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 05:19P Chart for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P Chart for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Chart for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 04:45P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3282 3200 3202 - 47 3206s 06:00P Chart for @SM6K
Jul 26 3210 3239 3157 3160 - 49 3163s 05:46P Chart for @SM6N
Aug 26 3155 3180 3107 3109 - 40 3113s 06:04P Chart for @SM6Q
Sep 26 3110 3136 3075 3078 - 33 3079s 04:45P Chart for @SM6U
Oct 26 3090 3113 3060 3063 - 29 3063s 01:30P Chart for @SM6V
Dec 26 3120 3150 3097 3100 - 30 3100s 04:45P Chart for @SM6Z
Jan 27 3142 3162 3108 3112 - 33 3112s 01:30P Chart for @SM7F
Mar 27 3139 3156 3104 3108 - 33 3108s 03:59P Chart for @SM7H
May 27 3141 3154 3100 3111 - 33 3111s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 06:00P Chart for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 05:58P Chart for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 06:02P Chart for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P Chart for @S7F
Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P Chart for @S7H
May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P Chart for @S7K
Jul 27 1186'2 1193'0 1175'0 1175'2 -10'2 1177'0s 01:20P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/22/26 06:17PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN