Quote Ticker
  • CORN (May 26) 456'4 2'6 4/22/26   4:44 AM CST
  • CORN (Jul 26) 465'0 3'0 4/22/26   4:44 AM CST
  • CORN (Sep 26) 468'6 3'0 4/22/26   4:43 AM CST
  • CORN (Dec 26) 484'2 2'4 4/22/26   4:43 AM CST
  • CORN (Mar 27) 498'0 2'2 4/22/26   4:37 AM CST
  • CORN (May 27) 505'4 2'0 4/22/26   4:28 AM CST
  • CORN (Jul 27) 509'2 2'4 4/22/26   3:48 AM CST
  • SOYBEAN MEAL (May 26) 3262 9 4/22/26   4:45 AM CST
  • SOYBEAN MEAL (Jul 26) 3224 12 4/22/26   4:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3169 16 4/22/26   4:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3128 16 4/22/26   4:40 AM CST
  • SOYBEAN MEAL (Oct 26) 3104 12 4/22/26   4:42 AM CST
  • SOYBEAN MEAL (Dec 26) 3142 12 4/22/26   4:40 AM CST
  • SOYBEAN MEAL (Jan 27) 3154 9 4/22/26   4:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3151 10 4/22/26   2:59 AM CST
  • SOYBEAN MEAL (May 27) 3149 5 4/22/26   3:45 AM CST
  • SOYBEANS (May 26) 1182'2 7'6 4/22/26   4:44 AM CST
  • SOYBEANS (Jul 26) 1198'6 8'4 4/22/26   4:44 AM CST
  • SOYBEANS (Aug 26) 1191'6 7'6 4/22/26   4:41 AM CST
  • SOYBEANS (Sep 26) 1169'0 6'6 4/22/26   4:44 AM CST
  • SOYBEANS (Nov 26) 1172'6 6'2 4/22/26   4:43 AM CST
  • SOYBEANS (Jan 27) 1185'0 5'4 4/22/26   4:45 AM CST
  • SOYBEANS (Mar 27) 1183'0 5'2 4/22/26   4:18 AM CST
  • SOYBEANS (May 27) 1186'2 5'0 4/22/26   4:15 AM CST
  • SOYBEANS (Jul 27) 1192'0 4'6 4/22/26   4:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'4 2'6 453'6 04:44A Chart for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 04:44A Chart for @C6N
Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 04:45A Chart for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 04:44A Chart for @C6Z
Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 04:45A Chart for @C7H
May 27 502'6 506'0 502'2 505'4 2'0 503'4 04:45A Chart for @C7K
Jul 27 506'0 509'4 506'0 509'2 2'4 506'6 04:45A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3280 3244 3262 9 3253 04:45A Chart for @SM6K
Jul 26 3210 3236 3204 3224 12 3212 04:45A Chart for @SM6N
Aug 26 3155 3178 3150 3169 16 3153 04:45A Chart for @SM6Q
Sep 26 3110 3133 3110 3128 16 3112 04:45A Chart for @SM6U
Oct 26 3090 3110 3090 3104 12 3092 04:45A Chart for @SM6V
Dec 26 3120 3148 3120 3142 12 3130 04:45A Chart for @SM6Z
Jan 27 3142 3161 3142 3154 9 3145 04:45A Chart for @SM7F
Mar 27 3139 3155 3139 3151 10 3141 04:45A Chart for @SM7H
May 27 3141 3154 3141 3149 5 3144 04:45A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'2 7'6 1174'4 04:44A Chart for @S6K
Jul 26 1191'4 1201'2 1189'0 1198'6 8'4 1190'2 04:44A Chart for @S6N
Aug 26 1184'2 1193'2 1182'6 1191'6 7'6 1184'0 04:45A Chart for @S6Q
Sep 26 1163'6 1170'2 1160'6 1169'0 6'6 1162'2 04:45A Chart for @S6U
Nov 26 1167'0 1174'0 1165'2 1172'6 6'2 1166'4 04:44A Chart for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'0 5'4 1179'4 04:45A Chart for @S7F
Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 04:45A Chart for @S7H
May 27 1181'0 1187'0 1180'0 1186'2 5'0 1181'2 04:45A Chart for @S7K
Jul 27 1186'2 1193'0 1185'4 1192'0 4'6 1187'2 04:45A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/22/26 04:55AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN