Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 418'0
1'2
CORN
(Sep 26) 426'6
0'4
CORN
(Dec 26) 445'0
0'0
CORN
(Mar 27) 459'4
-0'6
CORN
(May 27) 468'6
-1'2
CORN
(Jul 27) 474'4
-1'0
CORN
(Sep 27) 468'2
-1'4
SOYBEAN MEAL
(Jul 26) 3028
- 58
SOYBEAN MEAL
(Aug 26) 3032
- 46
SOYBEAN MEAL
(Sep 26) 3040
- 37
SOYBEAN MEAL
(Oct 26) 3048
- 24
SOYBEAN MEAL
(Dec 26) 3093
- 21
SOYBEAN MEAL
(Jan 27) 3116
- 14
SOYBEAN MEAL
(Mar 27) 3140
- 2
SOYBEAN MEAL
(May 27) 3165
7
SOYBEAN MEAL
(Jul 27) 3198
11
SOYBEANS
(Jul 26) 1116'6
-5'6
SOYBEANS
(Aug 26) 1122'0
-4'6
SOYBEANS
(Sep 26) 1122'0
-2'0
SOYBEANS
(Nov 26) 1136'2
-2'0
SOYBEANS
(Jan 27) 1150'6
-2'2
SOYBEANS
(Mar 27) 1157'6
-2'2
SOYBEANS
(May 27) 1165'4
-2'2
SOYBEANS
(Jul 27) 1171'6
-2'4
SOYBEANS
(Aug 27) 1155'6
-2'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'0
1'2
418'6
s
01:30P
Sep 26
430'0
430'4
422'0
426'6
0'4
427'4
s
01:30P
Dec 26
449'6
449'6
441'0
445'0
0'0
446'0
s
01:30P
Mar 27
464'6
465'0
456'4
459'4
-0'6
460'6
s
01:20P
May 27
472'2
473'6
465'4
468'6
-1'2
469'4
s
01:20P
Jul 27
477'0
479'2
471'4
474'4
-1'0
475'2
s
01:20P
Sep 27
471'0
471'2
466'2
468'2
-1'4
469'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3087
3092
3024
3028
- 58
3027
s
01:30P
Aug 26
3080
3080
3029
3032
- 46
3031
s
01:30P
Sep 26
3080
3080
3035
3040
- 37
3038
s
01:30P
Oct 26
3074
3074
3035
3048
- 24
3045
s
01:30P
Dec 26
3114
3118
3077
3093
- 21
3091
s
01:30P
Jan 27
3131
3131
3096
3116
- 14
3115
s
01:30P
Mar 27
3139
3140
3113
3140
- 2
3139
s
01:30P
May 27
3154
3166
3127
3165
7
3164
s
01:20P
Jul 27
3180
3200
3156
3198
11
3198
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1116'6
-5'6
1115'6
s
01:30P
Aug 26
1126'4
1129'6
1116'0
1122'0
-4'6
1121'2
s
01:20P
Sep 26
1124'6
1127'0
1113'4
1122'0
-2'0
1120'4
s
01:30P
Nov 26
1139'0
1142'0
1128'6
1136'2
-2'0
1135'4
s
01:30P
Jan 27
1155'0
1156'2
1143'6
1150'6
-2'2
1150'0
s
01:30P
Mar 27
1161'0
1162'4
1151'0
1157'6
-2'2
1157'0
s
01:20P
May 27
1169'6
1169'6
1159'2
1165'4
-2'2
1164'4
s
01:20P
Jul 27
1175'0
1175'4
1165'2
1171'6
-2'4
1171'0
s
01:20P
Aug 27
1158'6
1159'4
1154'0
1155'6
-2'0
1157'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/08/26 01:52PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.