Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 CORN (Sep 26) 436'6 3'0 CORN (Dec 26) 450'0 3'0 CORN (Mar 27) 462'6 2'4 CORN (May 27) 469'2 2'0 SOYBEAN MEAL (Mar 26) 2899 8 SOYBEAN MEAL (May 26) 2949 12 SOYBEAN MEAL (Jul 26) 3010 15 SOYBEAN MEAL (Aug 26) 3030 18 SOYBEAN MEAL (Sep 26) 3045 20 SOYBEAN MEAL (Oct 26) 3052 23 SOYBEAN MEAL (Dec 26) 3091 24 SOYBEAN MEAL (Jan 27) 3112 24 SOYBEAN MEAL (Mar 27) 3132 24 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 SOYBEANS (Aug 26) 1076'2 4'4 SOYBEANS (Sep 26) 1061'4 4'2 SOYBEANS (Nov 26) 1067'2 4'6 SOYBEANS (Jan 27) 1078'4 4'6 SOYBEANS (Mar 27) 1080'0 4'2 SOYBEANS (May 27) 1087'0 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 04:38P Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 03:11P Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 02:39P May 27 467'6 470'0 467'2 469'2 2'0 469'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2905 2884 2899 8 2900s 02:50P May 26 2944 2955 2930 2949 12 2951s 02:52P Jul 26 2994 3013 2987 3010 15 3010s 03:52P Aug 26 3017 3035 3007 3030 18 3032s 02:52P Sep 26 3030 3050 3019 3045 20 3046s 01:30P Oct 26 3036 3056 3024 3052 23 3054s 01:30P Dec 26 3070 3094 3060 3091 24 3092s 01:20P Jan 27 3084 3114 3084 3112 24 3111s 01:30P Mar 27 3108 3132 3104 3132 24 3131s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01:30P Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01:30P Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 02:30P Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 01:30P Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01:30P May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/16/26 10:21PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather