Quote Ticker
  • CORN (May 26) 463'4 9'2 3/18/26   1:19 PM CST
  • CORN (Jul 26) 474'6 9'0 3/18/26   1:19 PM CST
  • CORN (Sep 26) 477'4 8'6 3/18/26   1:19 PM CST
  • CORN (Dec 26) 490'4 8'0 3/18/26   1:19 PM CST
  • CORN (Mar 27) 500'4 7'2 3/18/26   1:19 PM CST
  • CORN (May 27) 505'4 7'0 3/18/26   1:17 PM CST
  • CORN (Jul 27) 508'6 6'6 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3217 100 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3193 75 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3166 65 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3142 57 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3121 54 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3150 49 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3155 47 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3150 47 3/18/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3153 48 3/18/26   1:19 PM CST
  • SOYBEANS (May 26) 1163'6 4'6 3/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'0 5'2 3/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1172'0 7'2 3/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1143'0 9'6 3/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1143'0 10'2 3/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'6 10'0 3/18/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1150'6 9'2 3/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1153'0 8'6 3/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1158'4 8'6 3/18/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'4 9'2 463'2s 03:39P Chart for @C6K
Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 03:06P Chart for @C6N
Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Chart for @C6U
Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 03:24P Chart for @C6Z
Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 03:05P Chart for @C7H
May 27 500'0 507'0 497'2 505'4 7'0 505'4s 02:38P Chart for @C7K
Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 03:12P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3223 3110 3217 100 3217s 02:48P Chart for @SM6K
Jul 26 3121 3195 3108 3193 75 3192s 01:30P Chart for @SM6N
Aug 26 3105 3167 3089 3166 65 3165s 01:30P Chart for @SM6Q
Sep 26 3088 3142 3070 3142 57 3139s 01:30P Chart for @SM6U
Oct 26 3071 3121 3051 3121 54 3118s 01:20P Chart for @SM6V
Dec 26 3099 3153 3083 3150 49 3147s 03:40P Chart for @SM6Z
Jan 27 3104 3155 3087 3155 47 3150s 01:30P Chart for @SM7F
Mar 27 3096 3150 3082 3150 47 3144s 01:20P Chart for @SM7H
May 27 3104 3154 3084 3153 48 3147s 01:30P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 03:16P Chart for @S6K
Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Chart for @S6N
Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Chart for @S6Q
Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Chart for @S6U
Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 03:15P Chart for @S6X
Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 01:30P Chart for @S7F
Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 03:23P Chart for @S7H
May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P Chart for @S7K
Jul 27 1148'2 1160'2 1146'2 1158'4 8'6 1158'4s 01:30P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/18/26 03:53PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN