Quote Ticker
	CORN (Sep 26) 446'4 -2'4 CORN (Dec 26) 469'4 -2'2 CORN (Mar 27) 484'6 -2'4 CORN (May 27) 493'2 -2'4 CORN (Jul 27) 498'0 -2'2 CORN (Sep 27) 480'2 -2'2 CORN (Dec 27) 485'2 -1'6 SOYBEAN MEAL (Aug 26) 3139 - 14 SOYBEAN MEAL (Sep 26) 3162 - 17 SOYBEAN MEAL (Oct 26) 3171 - 17 SOYBEAN MEAL (Dec 26) 3216 - 19 SOYBEAN MEAL (Jan 27) 3248 - 17 SOYBEAN MEAL (Mar 27) 3275 - 17 SOYBEAN MEAL (May 27) 3296 - 19 SOYBEAN MEAL (Jul 27) 3324 - 18 SOYBEAN MEAL (Aug 27) 3329 SOYBEANS (Aug 26) 1172'2 -5'6 SOYBEANS (Sep 26) 1170'6 -5'2 SOYBEANS (Nov 26) 1187'0 -5'6 SOYBEANS (Jan 27) 1202'0 -5'4 SOYBEANS (Mar 27) 1206'0 -5'4 SOYBEANS (May 27) 1212'2 -5'2 SOYBEANS (Jul 27) 1216'6 -4'6 SOYBEANS (Aug 27) 1199'4 -5'6 SOYBEANS (Sep 27) 1165'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 449'0 445'4 446'4 -2'4 449'0 07:35P Dec 26 471'0 471'6 468'4 469'4 -2'2 471'6 07:35P Mar 27 486'4 487'0 483'6 484'6 -2'4 487'2 07:35P May 27 495'0 495'4 492'4 493'2 -2'4 495'6 07:35P Jul 27 499'4 499'4 497'0 498'0 -2'2 500'2 07:35P Sep 27 482'4 482'6 480'2 480'2 -2'2 482'4 07:35P Dec 27 485'6 486'2 484'6 485'2 -1'6 487'0 07:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3139 3139 - 14 3153 07:35P Sep 26 3188 3199 3160 3162 - 17 3179 07:35P Oct 26 3197 3204 3167 3171 - 17 3188 07:35P Dec 26 3241 3253 3213 3216 - 19 3235 07:35P Jan 27 3276 3280 3243 3248 - 17 3265 07:35P Mar 27 3302 3302 3271 3275 - 17 3292 07:35P May 27 3327 3327 3295 3296 - 19 3315 07:35P Jul 27 3345 3354 3324 3324 - 18 3342 07:36P Aug 27 3329 3330 07:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1179'4 1169'0 1172'2 -5'6 1178'0 07:35P Sep 26 1176'0 1177'2 1168'0 1170'6 -5'2 1176'0 07:35P Nov 26 1192'4 1193'6 1184'2 1187'0 -5'6 1192'6 07:35P Jan 27 1207'2 1208'0 1199'0 1202'0 -5'4 1207'4 07:35P Mar 27 1211'4 1211'6 1203'4 1206'0 -5'4 1211'4 07:35P May 27 1217'6 1217'6 1209'4 1212'2 -5'2 1217'4 07:35P Jul 27 1222'0 1222'2 1213'4 1216'6 -4'6 1221'4 07:35P Aug 27 1204'2 1204'6 1198'6 1199'4 -5'6 1205'2 07:35P Sep 27 1165'2 0'0 1168'0 07:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/29/26 07:46PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather