Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 518'0
-0'6
CORN
(Dec 26) 539'4
-4'0
CORN
(Mar 27) 554'6
-3'4
CORN
(May 27) 561'6
-3'4
CORN
(Jul 27) 564'0
-3'4
CORN
(Sep 27) 535'4
-1'6
CORN
(Dec 27) 536'6
-1'4
SOYBEAN MEAL
(Sep 26) 3409
17
SOYBEAN MEAL
(Oct 26) 3437
8
SOYBEAN MEAL
(Dec 26) 3503
7
SOYBEAN MEAL
(Jan 27) 3531
9
SOYBEAN MEAL
(Mar 27) 3548
10
SOYBEAN MEAL
(May 27) 3560
10
SOYBEAN MEAL
(Jul 27) 3574
10
SOYBEAN MEAL
(Aug 27) 3546
12
SOYBEAN MEAL
(Sep 27) 3495
SOYBEANS
(Sep 26) 1295'4
0'0
SOYBEANS
(Nov 26) 1308'2
-2'0
SOYBEANS
(Jan 27) 1323'2
-1'6
SOYBEANS
(Mar 27) 1328'6
-1'6
SOYBEANS
(May 27) 1333'6
-1'6
SOYBEANS
(Jul 27) 1335'4
-2'0
SOYBEANS
(Aug 27) 1315'4
-2'0
SOYBEANS
(Sep 27) 1271'4
-2'0
SOYBEANS
(Nov 27) 1256'6
-1'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
02:23A
Dec 26
542'4
542'6
538'6
539'4
-4'0
543'4
02:24A
Mar 27
557'4
557'4
553'6
554'6
-3'4
558'2
02:23A
May 27
564'0
564'4
560'6
561'6
-3'4
565'2
02:23A
Jul 27
567'0
567'0
563'4
564'0
-3'4
567'4
02:23A
Sep 27
536'6
537'6
535'0
535'4
-1'6
537'2
02:23A
Dec 27
538'0
538'4
536'0
536'6
-1'4
538'2
02:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3395
3409
3395
3409
17
3392
02:23A
Oct 26
3431
3448
3421
3437
8
3429
02:23A
Dec 26
3499
3517
3489
3503
7
3496
02:23A
Jan 27
3525
3543
3516
3531
9
3522
02:23A
Mar 27
3539
3560
3534
3548
10
3538
02:23A
May 27
3549
3570
3547
3560
10
3550
02:23A
Jul 27
3563
3585
3561
3574
10
3564
02:23A
Aug 27
3546
3546
3546
3546
12
3534
02:22A
Sep 27
3494
3495
3494
3495
3495
02:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
02:23A
Nov 26
1308'4
1316'0
1304'4
1308'2
-2'0
1310'2
02:24A
Jan 27
1318'2
1330'4
1318'2
1323'2
-1'6
1325'0
02:23A
Mar 27
1324'0
1336'2
1324'0
1328'6
-1'6
1330'4
02:23A
May 27
1331'2
1341'0
1330'4
1333'6
-1'6
1335'4
02:23A
Jul 27
1334'4
1342'6
1332'2
1335'4
-2'0
1337'4
02:23A
Aug 27
1316'0
1322'2
1312'6
1315'4
-2'0
1317'4
02:23A
Sep 27
1272'0
1277'0
1271'2
1271'4
-2'0
1273'4
02:23A
Nov 27
1256'0
1262'2
1254'4
1256'6
-1'4
1258'2
02:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/03/26 02:34AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.