Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 437'4
-5'4
CORN
(Dec 26) 460'6
-5'4
CORN
(Mar 27) 476'4
-5'6
CORN
(May 27) 485'4
-5'4
CORN
(Jul 27) 490'6
-4'6
CORN
(Sep 27) 481'6
-2'4
CORN
(Dec 27) 489'4
-1'4
SOYBEAN MEAL
(Aug 26) 3087
- 13
SOYBEAN MEAL
(Sep 26) 3107
- 25
SOYBEAN MEAL
(Oct 26) 3117
- 26
SOYBEAN MEAL
(Dec 26) 3162
- 28
SOYBEAN MEAL
(Jan 27) 3188
- 27
SOYBEAN MEAL
(Mar 27) 3222
- 25
SOYBEAN MEAL
(May 27) 3250
- 24
SOYBEAN MEAL
(Jul 27) 3278
- 26
SOYBEAN MEAL
(Aug 27) 3268
- 26
SOYBEANS
(Aug 26) 1152'0
-3'4
SOYBEANS
(Sep 26) 1158'2
-2'2
SOYBEANS
(Nov 26) 1176'6
-3'0
SOYBEANS
(Jan 27) 1191'4
-3'4
SOYBEANS
(Mar 27) 1198'0
-3'0
SOYBEANS
(May 27) 1206'4
-2'2
SOYBEANS
(Jul 27) 1213'0
-1'4
SOYBEANS
(Aug 27) 1199'0
-0'6
SOYBEANS
(Sep 27) 1166'6
0'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'4
-5'4
436'6
s
03:46P
Dec 26
465'2
466'2
458'4
460'6
-5'4
460'0
s
03:49P
Mar 27
481'0
481'6
474'2
476'4
-5'6
475'6
s
03:21P
May 27
490'6
490'6
483'4
485'4
-5'4
485'0
s
02:38P
Jul 27
495'2
495'2
488'4
490'6
-4'6
490'4
s
02:38P
Sep 27
482'4
483'6
479'0
481'6
-2'4
481'2
s
01:20P
Dec 27
489'6
490'4
485'6
489'4
-1'4
488'6
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3101
3101
3071
3087
- 13
3093
s
01:20P
Sep 26
3126
3126
3087
3107
- 25
3102
s
03:12P
Oct 26
3138
3138
3100
3117
- 26
3112
s
03:44P
Dec 26
3180
3182
3146
3162
- 28
3156
s
03:44P
Jan 27
3209
3211
3175
3188
- 27
3185
s
01:30P
Mar 27
3242
3242
3210
3222
- 25
3219
s
01:30P
May 27
3263
3270
3239
3250
- 24
3248
s
01:20P
Jul 27
3297
3301
3271
3278
- 26
3276
s
01:30P
Aug 27
3279
3291
3264
3268
- 26
3266
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1152'2
1146'2
1152'0
-3'4
1151'4
s
01:20P
Sep 26
1158'6
1161'6
1148'6
1158'2
-2'2
1156'4
s
01:30P
Nov 26
1177'0
1181'0
1167'2
1176'6
-3'0
1174'6
s
03:52P
Jan 27
1192'2
1196'0
1182'6
1191'4
-3'4
1189'6
s
03:37P
Mar 27
1198'4
1202'4
1189'4
1198'0
-3'0
1196'4
s
02:52P
May 27
1206'6
1209'2
1197'0
1206'4
-2'2
1204'6
s
01:30P
Jul 27
1210'2
1214'6
1203'0
1213'0
-1'4
1211'2
s
01:30P
Aug 27
1194'6
1200'2
1190'2
1199'0
-0'6
1198'0
s
01:20P
Sep 27
1162'4
1167'2
1159'2
1166'6
0'2
1166'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/05/26 04:05PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.