Quote Ticker
	CORN (Jul 26) 420'6 8'0 CORN (Sep 26) 422'6 6'0 CORN (Dec 26) 442'2 6'2 CORN (Mar 27) 457'6 6'6 CORN (May 27) 466'6 6'6 CORN (Jul 27) 472'6 6'0 CORN (Sep 27) 465'6 4'2 SOYBEAN MEAL (Jul 26) 3064 17 SOYBEAN MEAL (Aug 26) 3052 13 SOYBEAN MEAL (Sep 26) 3036 17 SOYBEAN MEAL (Oct 26) 3018 17 SOYBEAN MEAL (Dec 26) 3047 16 SOYBEAN MEAL (Jan 27) 3061 15 SOYBEAN MEAL (Mar 27) 3091 13 SOYBEAN MEAL (May 27) 3116 8 SOYBEAN MEAL (Jul 27) 3152 3 SOYBEANS (Jul 26) 1125'4 8'6 SOYBEANS (Aug 26) 1133'0 8'6 SOYBEANS (Sep 26) 1135'6 7'0 SOYBEANS (Nov 26) 1149'4 5'6 SOYBEANS (Jan 27) 1164'0 5'2 SOYBEANS (Mar 27) 1171'2 4'2 SOYBEANS (May 27) 1178'6 4'0 SOYBEANS (Jul 27) 1185'4 3'6 SOYBEANS (Aug 27) 1174'6 4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 420'6 8'0 412'6 01:08P Sep 26 416'6 424'6 415'6 422'6 6'0 416'6 01:08P Dec 26 436'2 444'0 435'4 442'2 6'2 436'0 01:08P Mar 27 451'2 459'0 450'6 457'6 6'6 451'0 01:08P May 27 459'6 468'0 459'6 466'6 6'6 460'0 01:08P Jul 27 466'6 474'0 466'4 472'6 6'0 466'6 01:08P Sep 27 462'0 467'4 462'0 465'6 4'2 461'4 01:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3057 3073 3037 3064 17 3047 01:08P Aug 26 3039 3062 3032 3052 13 3039 01:08P Sep 26 3019 3051 3015 3036 17 3019 01:08P Oct 26 3001 3043 3001 3018 17 3001 01:08P Dec 26 3032 3078 3030 3047 16 3031 01:08P Jan 27 3046 3090 3045 3061 15 3046 01:08P Mar 27 3070 3119 3070 3091 13 3078 01:08P May 27 3108 3141 3107 3116 8 3108 01:08P Jul 27 3149 3180 3148 3152 3 3149 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1125'4 8'6 1116'6 01:08P Aug 26 1123'4 1140'6 1120'2 1133'0 8'6 1124'2 01:08P Sep 26 1126'4 1145'6 1124'6 1135'6 7'0 1128'6 01:08P Nov 26 1143'0 1161'2 1139'2 1149'4 5'6 1143'6 01:08P Jan 27 1157'6 1175'6 1154'2 1164'0 5'2 1158'6 01:08P Mar 27 1167'0 1182'6 1162'4 1171'2 4'2 1167'0 01:08P May 27 1172'2 1190'2 1171'0 1178'6 4'0 1174'6 01:08P Jul 27 1181'2 1197'0 1178'4 1185'4 3'6 1181'6 01:08P Aug 27 1171'2 1182'2 1171'0 1174'6 4'4 1170'2 01:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/01/26 01:18PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather