Quote Ticker
	CORN (Dec 26) 443'0 1'4 CORN (Mar 27) 456'2 1'0 CORN (May 27) 464'4 1'0 CORN (Jul 27) 472'0 0'6 CORN (Sep 27) 470'0 0'2 CORN (Dec 27) 485'6 0'4 CORN (Mar 28) 499'6 0'4 SOYBEAN MEAL (Dec 26) 3182 - 10 SOYBEAN MEAL (Jan 27) 3190 - 7 SOYBEAN MEAL (Mar 27) 3204 - 8 SOYBEAN MEAL (May 27) 3239 - 7 SOYBEAN MEAL (Jul 27) 3282 - 6 SOYBEAN MEAL (Aug 27) 3282 - 10 SOYBEAN MEAL (Sep 27) 3277 - 10 SOYBEAN MEAL (Oct 27) 3260 - 11 SOYBEAN MEAL (Dec 27) 3288 - 14 SOYBEANS (Nov 26) 1198'2 9'2 SOYBEANS (Jan 27) 1197'2 3'4 SOYBEANS (Mar 27) 1201'6 2'4 SOYBEANS (May 27) 1210'4 2'2 SOYBEANS (Jul 27) 1218'2 2'6 SOYBEANS (Aug 27) 1206'4 1'6 SOYBEANS (Sep 27) 1181'2 1'4 SOYBEANS (Nov 27) 1179'2 1'6 SOYBEANS (Jan 28) 1189'0 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'4 440'4 443'0 1'4 441'4 03:27A Mar 27 455'2 456'6 454'0 456'2 1'0 455'2 03:27A May 27 463'4 465'0 462'6 464'4 1'0 463'4 03:27A Jul 27 471'4 472'4 470'2 472'0 0'6 471'2 03:27A Sep 27 468'6 470'6 468'6 470'0 0'2 469'6 03:27A Dec 27 484'6 486'0 484'0 485'6 0'4 485'2 03:27A Mar 28 498'2 499'6 498'2 499'6 0'4 499'2 03:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3193 3216 3180 3183 - 9 3192 03:27A Jan 27 3199 3220 3187 3190 - 7 3197 03:27A Mar 27 3216 3232 3202 3205 - 7 3212 03:27A May 27 3246 3262 3236 3240 - 6 3246 03:27A Jul 27 3288 3301 3277 3282 - 6 3288 03:27A Aug 27 3292 3300 3279 3283 - 9 3292 03:27A Sep 27 3287 3288 3272 3277 - 10 3287 03:27A Oct 27 3268 3269 3255 3260 - 11 3271 03:27A Dec 27 3302 3302 3284 3288 - 14 3302 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 03:27A Jan 27 1193'6 1202'4 1193'2 1197'2 3'4 1193'6 03:27A Mar 27 1199'2 1207'2 1198'4 1201'6 2'4 1199'2 03:27A May 27 1208'2 1215'6 1207'2 1210'4 2'2 1208'2 03:27A Jul 27 1215'2 1222'6 1214'4 1218'2 2'6 1215'4 03:27A Aug 27 1204'2 1210'4 1203'4 1206'4 1'6 1204'6 03:27A Sep 27 1181'4 1184'6 1177'6 1181'2 1'4 1179'6 03:27A Nov 27 1178'0 1182'4 1176'0 1179'2 1'6 1177'4 03:27A Jan 28 1191'0 1193'2 1188'6 1189'0 -0'4 1189'4 03:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/09/26 03:38AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather