Quote Ticker
	CORN (Sep 26) 440'4 -5'0 CORN (Dec 26) 463'6 -4'4 CORN (Mar 27) 479'6 -4'6 CORN (May 27) 488'4 -4'6 CORN (Jul 27) 493'2 -5'0 CORN (Sep 27) 479'0 -3'6 CORN (Dec 27) 485'2 -2'6 SOYBEAN MEAL (Aug 26) 3110 - 19 SOYBEAN MEAL (Sep 26) 3145 - 26 SOYBEAN MEAL (Oct 26) 3162 - 17 SOYBEAN MEAL (Dec 26) 3209 - 16 SOYBEAN MEAL (Jan 27) 3232 - 20 SOYBEAN MEAL (Mar 27) 3253 - 25 SOYBEAN MEAL (May 27) 3274 - 27 SOYBEAN MEAL (Jul 27) 3304 - 29 SOYBEAN MEAL (Aug 27) 3292 - 31 SOYBEANS (Aug 26) 1170'6 -5'2 SOYBEANS (Sep 26) 1171'2 -1'4 SOYBEANS (Nov 26) 1188'2 -1'2 SOYBEANS (Jan 27) 1201'6 -2'2 SOYBEANS (Mar 27) 1205'2 -3'4 SOYBEANS (May 27) 1210'4 -4'0 SOYBEANS (Jul 27) 1214'6 -4'4 SOYBEANS (Aug 27) 1198'2 -4'4 SOYBEANS (Sep 27) 1160'4 -4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07/31 Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07/31 Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 07/31 Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07/31 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3140 3164 3094 3110 - 19 3122s 07/31 Sep 26 3175 3199 3123 3145 - 26 3149s 07/31 Oct 26 3186 3206 3140 3162 - 17 3166s 07/31 Dec 26 3223 3250 3188 3209 - 16 3212s 07/31 Jan 27 3257 3276 3214 3232 - 20 3235s 07/31 Mar 27 3271 3299 3239 3253 - 25 3257s 07/31 May 27 3307 3321 3264 3274 - 27 3280s 07/31 Jul 27 3338 3350 3293 3304 - 29 3307s 07/31 Aug 27 3338 3338 3284 3292 - 31 3295s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 07/31 Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 07/31 May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 07/31 Jul 27 1218'0 1225'2 1210'0 1214'6 -4'4 1214'2s 07/31 Aug 27 1202'0 1208'0 1194'6 1198'2 -4'4 1198'4s 07/31 Sep 27 1168'2 1172'0 1160'2 1160'4 -4'4 1162'2s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/01/26 06:46PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather