Quote Ticker
  • CORN (Jul 26) 412'2 0'4 6/11/26   10:45 PM CST
  • CORN (Sep 26) 420'0 0'0 6/11/26   10:43 PM CST
  • CORN (Dec 26) 439'4 0'0 6/11/26   10:42 PM CST
  • CORN (Mar 27) 453'6 -0'2 6/11/26   10:38 PM CST
  • CORN (May 27) 463'0 -0'4 6/11/26   10:16 PM CST
  • CORN (Jul 27) 469'4 -0'6 6/11/26   10:41 PM CST
  • CORN (Sep 27) 459'4 -0'4 6/11/26   10:41 PM CST
  • SOYBEAN MEAL (Jul 26) 3025 8 6/11/26   10:43 PM CST
  • SOYBEAN MEAL (Aug 26) 3031 10 6/11/26   10:22 PM CST
  • SOYBEAN MEAL (Sep 26) 3030 10 6/11/26   10:44 PM CST
  • SOYBEAN MEAL (Oct 26) 3019 10 6/11/26   10:44 PM CST
  • SOYBEAN MEAL (Dec 26) 3055 10 6/11/26   10:44 PM CST
  • SOYBEAN MEAL (Jan 27) 3078 10 6/11/26   10:22 PM CST
  • SOYBEAN MEAL (Mar 27) 3112 9 6/11/26   8:54 PM CST
  • SOYBEAN MEAL (May 27) 3143 7 6/11/26   8:11 PM CST
  • SOYBEAN MEAL (Jul 27) 3187 11 6/11/26   8:36 PM CST
  • SOYBEANS (Jul 26) 1114'2 -0'6 6/11/26   10:45 PM CST
  • SOYBEANS (Aug 26) 1120'4 0'0 6/11/26   10:30 PM CST
  • SOYBEANS (Sep 26) 1120'2 0'2 6/11/26   10:27 PM CST
  • SOYBEANS (Nov 26) 1134'0 0'0 6/11/26   10:43 PM CST
  • SOYBEANS (Jan 27) 1148'2 0'2 6/11/26   10:30 PM CST
  • SOYBEANS (Mar 27) 1155'2 -0'2 6/11/26   10:40 PM CST
  • SOYBEANS (May 27) 1163'2 0'0 6/11/26   10:21 PM CST
  • SOYBEANS (Jul 27) 1171'0 0'4 6/11/26   10:21 PM CST
  • SOYBEANS (Aug 27) 1153'6 0'0 6/11/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 413'4 411'2 412'2 0'4 411'6 10:45P Chart for @C6N
Sep 26 420'0 421'0 418'6 420'0 0'0 420'0 10:44P Chart for @C6U
Dec 26 439'4 440'4 438'0 439'4 0'0 439'4 10:45P Chart for @C6Z
Mar 27 454'4 455'0 452'6 453'6 -0'2 454'0 10:44P Chart for @C7H
May 27 463'2 464'2 462'0 463'0 -0'4 463'4 10:43P Chart for @C7K
Jul 27 470'2 470'6 468'2 469'4 -0'6 470'2 10:43P Chart for @C7N
Sep 27 459'2 459'6 459'0 459'4 -0'4 460'0 10:42P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3028 3017 3025 8 3017 10:44P Chart for @SM6N
Aug 26 3027 3034 3023 3031 10 3021 10:44P Chart for @SM6Q
Sep 26 3024 3032 3021 3030 10 3020 10:44P Chart for @SM6U
Oct 26 3016 3022 3011 3019 10 3009 10:44P Chart for @SM6V
Dec 26 3050 3058 3047 3055 10 3045 10:44P Chart for @SM6Z
Jan 27 3067 3079 3067 3078 10 3068 10:44P Chart for @SM7F
Mar 27 3103 3112 3103 3112 9 3103 10:44P Chart for @SM7H
May 27 3141 3145 3141 3143 7 3136 10:44P Chart for @SM7K
Jul 27 3183 3187 3183 3187 11 3176 10:44P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1117'2 1113'0 1114'2 -0'6 1115'0 10:45P Chart for @S6N
Aug 26 1120'4 1122'4 1118'6 1120'4 0'0 1120'4 10:44P Chart for @S6Q
Sep 26 1119'2 1122'0 1118'2 1120'2 0'2 1120'0 10:44P Chart for @S6U
Nov 26 1134'0 1136'4 1132'4 1134'0 0'0 1134'0 10:45P Chart for @S6X
Jan 27 1148'0 1150'2 1146'6 1148'2 0'2 1148'0 10:44P Chart for @S7F
Mar 27 1155'4 1156'2 1154'2 1155'2 -0'2 1155'4 10:44P Chart for @S7H
May 27 1162'6 1163'4 1161'6 1163'2 0'0 1163'2 10:44P Chart for @S7K
Jul 27 1170'0 1171'2 1169'2 1171'0 0'4 1170'4 10:44P Chart for @S7N
Aug 27 1153'6 0'0 1158'0 10:43P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/11/26 10:55PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN