Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 442'4
-1'4
CORN
(Jul 26) 453'0
-2'0
CORN
(Sep 26) 457'6
-1'4
CORN
(Dec 26) 473'4
-0'6
CORN
(Mar 27) 486'2
-0'2
CORN
(May 27) 493'0
-0'4
CORN
(Jul 27) 496'2
-0'4
SOYBEAN MEAL
(May 26) 3328
152
SOYBEAN MEAL
(Jul 26) 3290
126
SOYBEAN MEAL
(Aug 26) 3246
100
SOYBEAN MEAL
(Sep 26) 3209
91
SOYBEAN MEAL
(Oct 26) 3179
89
SOYBEAN MEAL
(Dec 26) 3210
89
SOYBEAN MEAL
(Jan 27) 3212
86
SOYBEAN MEAL
(Mar 27) 3198
80
SOYBEAN MEAL
(May 27) 3191
73
SOYBEANS
(May 26) 1177'0
11'6
SOYBEANS
(Jul 26) 1192'2
11'2
SOYBEANS
(Aug 26) 1184'4
8'6
SOYBEANS
(Sep 26) 1160'4
7'6
SOYBEANS
(Nov 26) 1159'4
7'0
SOYBEANS
(Jan 27) 1170'0
6'6
SOYBEANS
(Mar 27) 1167'2
6'4
SOYBEANS
(May 27) 1170'4
6'6
SOYBEANS
(Jul 27) 1177'0
7'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
442'4
-1'4
444'0
12:15P
Jul 26
455'0
456'4
448'4
453'0
-2'0
455'0
12:15P
Sep 26
459'0
460'4
453'6
457'6
-1'4
459'2
12:15P
Dec 26
474'0
475'2
469'2
473'4
-0'6
474'2
12:15P
Mar 27
486'0
487'2
482'0
486'2
-0'2
486'4
12:15P
May 27
492'4
493'0
488'6
493'0
-0'4
493'4
12:15P
Jul 27
496'0
496'6
492'2
496'2
-0'4
496'6
12:15P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3180
3333
3177
3328
152
3176
12:15P
Jul 26
3166
3294
3163
3290
126
3164
12:15P
Aug 26
3148
3248
3144
3246
100
3146
12:15P
Sep 26
3119
3212
3119
3209
91
3118
12:15P
Oct 26
3084
3181
3084
3179
89
3090
12:15P
Dec 26
3117
3213
3113
3210
89
3121
12:15P
Jan 27
3130
3214
3130
3212
86
3126
12:15P
Mar 27
3118
3198
3118
3198
80
3118
12:15P
May 27
3121
3191
3121
3191
73
3118
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1178'6
1164'4
1177'0
11'6
1165'2
12:15P
Jul 26
1182'2
1193'6
1180'4
1192'2
11'2
1181'0
12:15P
Aug 26
1177'0
1185'0
1175'2
1184'4
8'6
1175'6
12:15P
Sep 26
1152'6
1161'0
1152'6
1160'4
7'6
1152'6
12:15P
Nov 26
1153'0
1160'2
1151'6
1159'4
7'0
1152'4
12:15P
Jan 27
1162'6
1170'4
1162'0
1170'0
6'6
1163'2
12:15P
Mar 27
1160'0
1167'4
1159'0
1167'2
6'4
1160'6
12:15P
May 27
1161'0
1170'4
1161'0
1170'4
6'6
1163'6
12:15P
Jul 27
1171'0
1177'0
1170'2
1177'0
7'0
1170'0
12:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/10/26 12:25PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.