Quote Ticker
	CORN (Mar 26) 434'4 1'0 CORN (May 26) 446'2 0'6 CORN (Jul 26) 455'4 1'2 CORN (Sep 26) 457'0 1'4 CORN (Dec 26) 471'2 1'2 CORN (Mar 27) 482'6 1'0 CORN (May 27) 489'0 0'6 SOYBEAN MEAL (Mar 26) 3099 22 SOYBEAN MEAL (May 26) 3152 18 SOYBEAN MEAL (Jul 26) 3181 14 SOYBEAN MEAL (Aug 26) 3175 10 SOYBEAN MEAL (Sep 26) 3159 4 SOYBEAN MEAL (Oct 26) 3134 2 SOYBEAN MEAL (Dec 26) 3155 - 3 SOYBEAN MEAL (Jan 27) 3150 - 5 SOYBEAN MEAL (Mar 27) 3139 - 9 SOYBEANS (Mar 26) 1156'6 5'6 SOYBEANS (May 26) 1171'4 6'4 SOYBEANS (Jul 26) 1184'2 6'2 SOYBEANS (Aug 26) 1173'2 5'6 SOYBEANS (Sep 26) 1136'4 4'2 SOYBEANS (Nov 26) 1131'4 2'6 SOYBEANS (Jan 27) 1141'6 2'4 SOYBEANS (Mar 27) 1139'6 0'6 SOYBEANS (May 27) 1142'2 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 06:11P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 05:45P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 02:30P Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 05:51P Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 02:48P May 27 488'0 491'4 487'4 489'0 0'6 489'4s 04:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3083 3115 3070 3099 22 3105s 01:20P May 26 3130 3169 3115 3152 18 3147s 06:06P Jul 26 3162 3199 3149 3181 14 3177s 04:38P Aug 26 3161 3193 3151 3175 10 3171s 05:36P Sep 26 3150 3177 3142 3159 4 3155s 04:45P Oct 26 3131 3154 3123 3134 2 3133s 03:04P Dec 26 3151 3173 3141 3155 - 3 3149s 01:30P Jan 27 3152 3170 3142 3150 - 5 3147s 04:45P Mar 27 3145 3159 3130 3139 - 9 3135s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 06:18P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 05:04P Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 05:52P Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 04:47P Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 04:48P May 27 1142'0 1149'6 1135'6 1142'2 -0'4 1141'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26
	Price as of 03/03/26 06:31PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather