Quote Ticker
  • CORN (Sep 26) 464'2 2'2 7/23/26   9:43 AM CST
  • CORN (Dec 26) 487'4 2'6 7/23/26   9:43 AM CST
  • CORN (Mar 27) 502'6 2'4 7/23/26   9:42 AM CST
  • CORN (May 27) 511'2 2'4 7/23/26   9:42 AM CST
  • CORN (Jul 27) 514'2 1'6 7/23/26   9:42 AM CST
  • CORN (Sep 27) 495'0 1'0 7/23/26   9:42 AM CST
  • CORN (Dec 27) 499'4 1'0 7/23/26   9:41 AM CST
  • SOYBEAN MEAL (Aug 26) 3338 22 7/23/26   9:42 AM CST
  • SOYBEAN MEAL (Sep 26) 3322 26 7/23/26   9:42 AM CST
  • SOYBEAN MEAL (Oct 26) 3309 25 7/23/26   9:41 AM CST
  • SOYBEAN MEAL (Dec 26) 3349 20 7/23/26   9:42 AM CST
  • SOYBEAN MEAL (Jan 27) 3370 20 7/23/26   9:42 AM CST
  • SOYBEAN MEAL (Mar 27) 3375 18 7/23/26   9:42 AM CST
  • SOYBEAN MEAL (May 27) 3382 16 7/23/26   9:40 AM CST
  • SOYBEAN MEAL (Jul 27) 3400 14 7/23/26   9:42 AM CST
  • SOYBEAN MEAL (Aug 27) 3395 24 7/23/26   9:09 AM CST
  • SOYBEANS (Aug 26) 1239'6 6'6 7/23/26   9:43 AM CST
  • SOYBEANS (Sep 26) 1233'4 7'4 7/23/26   9:42 AM CST
  • SOYBEANS (Nov 26) 1246'6 7'6 7/23/26   9:43 AM CST
  • SOYBEANS (Jan 27) 1259'6 7'0 7/23/26   9:42 AM CST
  • SOYBEANS (Mar 27) 1258'4 5'0 7/23/26   9:42 AM CST
  • SOYBEANS (May 27) 1260'6 4'0 7/23/26   9:42 AM CST
  • SOYBEANS (Jul 27) 1264'0 3'2 7/23/26   9:42 AM CST
  • SOYBEANS (Aug 27) 1247'0 4'0 7/23/26   9:28 AM CST
  • SOYBEANS (Sep 27) 1204'4 0'6 7/23/26   9:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'0 460'0 464'2 2'2 462'0 09:43A Chart for @C6U
Dec 26 483'0 489'4 483'0 487'4 2'6 484'6 09:43A Chart for @C6Z
Mar 27 498'0 504'6 498'0 502'6 2'4 500'2 09:42A Chart for @C7H
May 27 506'4 513'0 506'4 511'2 2'4 508'6 09:42A Chart for @C7K
Jul 27 510'2 516'0 510'0 514'2 1'6 512'4 09:42A Chart for @C7N
Sep 27 492'4 496'0 492'2 495'0 1'0 494'0 09:42A Chart for @C7U
Dec 27 498'0 500'6 497'2 499'4 1'0 498'4 09:42A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3350 3298 3338 22 3316 09:42A Chart for @SM6Q
Sep 26 3290 3336 3277 3322 26 3296 09:42A Chart for @SM6U
Oct 26 3281 3323 3264 3309 25 3284 09:42A Chart for @SM6V
Dec 26 3321 3365 3306 3349 20 3329 09:42A Chart for @SM6Z
Jan 27 3342 3384 3329 3370 20 3350 09:42A Chart for @SM7F
Mar 27 3342 3387 3337 3375 18 3357 09:42A Chart for @SM7H
May 27 3360 3393 3345 3382 16 3366 09:42A Chart for @SM7K
Jul 27 3381 3413 3370 3400 14 3386 09:42A Chart for @SM7N
Aug 27 3369 3395 3369 3395 24 3371 09:42A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1239'6 6'6 1233'0 09:43A Chart for @S6Q
Sep 26 1229'2 1236'0 1223'6 1233'4 7'4 1226'0 09:42A Chart for @S6U
Nov 26 1237'0 1249'0 1235'4 1246'6 7'6 1239'0 09:43A Chart for @S6X
Jan 27 1250'6 1262'0 1249'2 1259'6 7'0 1252'6 09:42A Chart for @S7F
Mar 27 1249'0 1261'0 1249'0 1258'4 5'0 1253'4 09:42A Chart for @S7H
May 27 1252'6 1263'2 1252'6 1260'6 4'0 1256'6 09:42A Chart for @S7K
Jul 27 1260'2 1266'6 1257'2 1264'0 3'2 1260'6 09:42A Chart for @S7N
Aug 27 1243'0 1247'0 1241'0 1247'0 4'0 1243'0 09:42A Chart for @S7Q
Sep 27 1205'6 1205'6 1204'4 1204'4 0'6 1203'6 09:42A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/23/26 09:53AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN