Quote Ticker
	CORN (Sep 26) 490'4 -1'0 CORN (Dec 26) 514'2 -1'2 CORN (Mar 27) 528'6 -1'4 CORN (May 27) 535'2 -1'4 CORN (Jul 27) 536'2 -1'2 CORN (Sep 27) 509'6 -1'4 CORN (Dec 27) 511'4 -1'6 SOYBEAN MEAL (Sep 26) 3189 - 14 SOYBEAN MEAL (Oct 26) 3219 - 13 SOYBEAN MEAL (Dec 26) 3271 - 15 SOYBEAN MEAL (Jan 27) 3298 - 15 SOYBEAN MEAL (Mar 27) 3325 - 17 SOYBEAN MEAL (May 27) 3352 - 15 SOYBEAN MEAL (Jul 27) 3380 - 15 SOYBEAN MEAL (Aug 27) 3369 - 13 SOYBEAN MEAL (Sep 27) 3349 - 9 SOYBEANS (Sep 26) 1211'2 -4'6 SOYBEANS (Nov 26) 1217'0 -7'2 SOYBEANS (Jan 27) 1231'2 -7'0 SOYBEANS (Mar 27) 1238'0 -6'4 SOYBEANS (May 27) 1244'6 -6'2 SOYBEANS (Jul 27) 1249'4 -5'2 SOYBEANS (Aug 27) 1233'2 -4'6 SOYBEANS (Sep 27) 1198'6 -2'0 SOYBEANS (Nov 27) 1187'0 -3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 490'2 490'4 -1'0 491'4 06:44A Dec 26 515'6 520'6 514'0 514'2 -1'2 515'4 06:44A Mar 27 530'0 535'0 528'4 528'6 -1'4 530'2 06:44A May 27 536'6 541'0 535'0 535'2 -1'4 536'6 06:44A Jul 27 537'4 541'4 535'6 536'2 -1'2 537'4 06:44A Sep 27 511'0 513'2 509'0 509'6 -1'4 511'2 06:44A Dec 27 512'6 515'0 510'4 511'4 -1'6 513'2 06:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3225 3189 3189 - 14 3203 06:43A Oct 26 3230 3253 3218 3219 - 13 3232 06:43A Dec 26 3280 3305 3270 3271 - 15 3286 06:43A Jan 27 3311 3331 3298 3298 - 15 3313 06:43A Mar 27 3336 3356 3325 3325 - 17 3342 06:43A May 27 3360 3379 3349 3352 - 15 3367 06:43A Jul 27 3391 3405 3379 3380 - 15 3395 06:43A Aug 27 3366 3389 3366 3369 - 13 3382 06:43A Sep 27 3349 3349 3349 3349 - 9 3358 06:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1211'2 1211'2 -4'6 1216'0 06:44A Nov 26 1223'0 1228'4 1217'0 1217'0 -7'2 1224'2 06:44A Jan 27 1237'4 1242'0 1231'0 1231'2 -7'0 1238'2 06:44A Mar 27 1244'0 1248'0 1237'6 1238'0 -6'4 1244'4 06:44A May 27 1250'4 1254'0 1244'4 1244'6 -6'2 1251'0 06:44A Jul 27 1254'2 1257'6 1249'2 1249'4 -5'2 1254'6 06:44A Aug 27 1238'2 1240'4 1233'0 1233'2 -4'6 1238'0 06:43A Sep 27 1199'6 1202'4 1198'6 1198'6 -2'0 1200'6 06:42A Nov 27 1187'4 1192'4 1187'0 1187'0 -3'0 1190'0 06:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/25/26 06:54AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather