Quote Ticker
  • CORN (Mar 26) 431'6 -2'4 3/4/26   1:15 PM CST
  • CORN (May 26) 443'6 -2'6 3/4/26   1:19 PM CST
  • CORN (Jul 26) 453'2 -2'0 3/4/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -1'4 3/4/26   1:19 PM CST
  • CORN (Dec 26) 469'6 -1'0 3/4/26   1:19 PM CST
  • CORN (Mar 27) 481'6 -0'6 3/4/26   1:19 PM CST
  • CORN (May 27) 488'4 -0'6 3/4/26   1:16 PM CST
  • SOYBEAN MEAL (Mar 26) 3059 - 44 3/4/26   1:16 PM CST
  • SOYBEAN MEAL (May 26) 3094 - 48 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3130 - 41 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3126 - 39 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3111 - 37 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3092 - 37 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3114 - 32 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3116 - 29 3/4/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3110 - 24 3/4/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1154'4 -1'2 3/4/26   1:15 PM CST
  • SOYBEANS (May 26) 1166'2 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'4 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1133'6 -0'2 3/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1129'0 -1'0 3/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1139'4 -0'6 3/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1138'0 -0'4 3/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1140'4 -0'2 3/4/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P Chart for @C6H
May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 02:37P Chart for @C6K
Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 02:30P Chart for @C6N
Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:55P Chart for @C6U
Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 02:57P Chart for @C6Z
Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 02:50P Chart for @C7H
May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3115 3119 3058 3059 - 44 3061s 01:20P Chart for @SM6H
May 26 3152 3164 3093 3094 - 48 3099s 02:55P Chart for @SM6K
Jul 26 3179 3193 3129 3130 - 41 3136s 01:30P Chart for @SM6N
Aug 26 3172 3185 3125 3126 - 39 3132s 01:30P Chart for @SM6Q
Sep 26 3155 3169 3111 3111 - 37 3118s 01:30P Chart for @SM6U
Oct 26 3131 3144 3090 3092 - 37 3096s 01:30P Chart for @SM6V
Dec 26 3149 3163 3110 3114 - 32 3117s 01:30P Chart for @SM6Z
Jan 27 3142 3157 3111 3116 - 29 3118s 01:26P Chart for @SM7F
Mar 27 3129 3149 3104 3110 - 24 3111s 01:22P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P Chart for @S6H
May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 02:55P Chart for @S6K
Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 02:55P Chart for @S6N
Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Chart for @S6Q
Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Chart for @S6U
Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 02:52P Chart for @S6X
Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 01:22P Chart for @S7F
Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 02:30P Chart for @S7H
May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
Price as of 03/04/26 03:08PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN