Quote Ticker
  • CORN (Sep 26) 513'6 -1'2 8/31/26   7:16 PM CST
  • CORN (Dec 26) 538'2 0'4 8/31/26   7:18 PM CST
  • CORN (Mar 27) 553'0 0'6 8/31/26   7:18 PM CST
  • CORN (May 27) 559'2 0'6 8/31/26   7:18 PM CST
  • CORN (Jul 27) 560'4 0'6 8/31/26   7:18 PM CST
  • CORN (Sep 27) 529'2 0'2 8/31/26   7:18 PM CST
  • CORN (Dec 27) 529'4 0'0 8/31/26   7:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3330 - 16 8/31/26   7:01 PM CST
  • SOYBEAN MEAL (Oct 26) 3378 - 8 8/31/26   7:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3443 - 10 8/31/26   7:18 PM CST
  • SOYBEAN MEAL (Jan 27) 3466 - 12 8/31/26   7:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3478 - 16 8/31/26   7:18 PM CST
  • SOYBEAN MEAL (May 27) 3495 - 15 8/31/26   7:17 PM CST
  • SOYBEAN MEAL (Jul 27) 3516 - 15 8/31/26   7:18 PM CST
  • SOYBEAN MEAL (Aug 27) 3501 - 10 8/31/26   7:05 PM CST
  • SOYBEAN MEAL (Sep 27) 3462 - 18 8/31/26   7:12 PM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1299'0 11'0 8/31/26   7:18 PM CST
  • SOYBEANS (Jan 27) 1314'2 11'0 8/31/26   7:18 PM CST
  • SOYBEANS (Mar 27) 1319'6 10'6 8/31/26   7:18 PM CST
  • SOYBEANS (May 27) 1324'4 10'4 8/31/26   7:18 PM CST
  • SOYBEANS (Jul 27) 1327'0 10'2 8/31/26   7:18 PM CST
  • SOYBEANS (Aug 27) 1308'2 8'6 8/31/26   7:18 PM CST
  • SOYBEANS (Sep 27) 1268'2 7'4 8/31/26   7:18 PM CST
  • SOYBEANS (Nov 27) 1253'6 5'2 8/31/26   7:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 513'6 -1'2 515'0 07:18P Chart for @C6U
Dec 26 537'2 539'6 535'0 538'2 0'4 537'6 07:18P Chart for @C6Z
Mar 27 551'6 554'2 549'6 553'0 0'6 552'2 07:18P Chart for @C7H
May 27 558'0 560'4 556'4 559'2 0'6 558'4 07:18P Chart for @C7K
Jul 27 558'6 561'4 557'4 560'4 0'6 559'6 07:18P Chart for @C7N
Sep 27 527'6 530'0 527'2 529'2 0'2 529'0 07:18P Chart for @C7U
Dec 27 528'2 530'2 527'6 529'4 0'0 529'4 07:18P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3336 3330 3330 - 16 3346 07:18P Chart for @SM6U
Oct 26 3372 3382 3368 3378 - 8 3386 07:18P Chart for @SM6V
Dec 26 3440 3449 3433 3443 - 10 3453 07:18P Chart for @SM6Z
Jan 27 3463 3471 3456 3466 - 12 3478 07:18P Chart for @SM7F
Mar 27 3490 3490 3473 3478 - 16 3494 07:18P Chart for @SM7H
May 27 3496 3501 3490 3495 - 15 3510 07:18P Chart for @SM7K
Jul 27 3529 3529 3511 3516 - 15 3531 07:18P Chart for @SM7N
Aug 27 3500 3501 3493 3501 - 10 3511 07:17P Chart for @SM7Q
Sep 27 3477 3477 3462 3462 - 18 3480 07:17P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 07:18P Chart for @S6U
Nov 26 1291'2 1301'4 1290'0 1299'0 11'0 1288'0 07:18P Chart for @S6X
Jan 27 1305'0 1316'4 1305'0 1314'2 11'0 1303'2 07:18P Chart for @S7F
Mar 27 1309'6 1321'2 1309'6 1319'6 10'6 1309'0 07:18P Chart for @S7H
May 27 1316'4 1325'0 1315'4 1324'4 10'4 1314'0 07:18P Chart for @S7K
Jul 27 1317'6 1327'2 1317'6 1327'0 10'2 1316'6 07:18P Chart for @S7N
Aug 27 1305'4 1308'4 1305'2 1308'2 8'6 1299'4 07:18P Chart for @S7Q
Sep 27 1265'4 1268'2 1265'4 1268'2 7'4 1260'6 07:18P Chart for @S7U
Nov 27 1249'0 1255'2 1249'0 1253'6 5'2 1248'4 07:18P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/31/26 07:29PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN