Quote Ticker
	CORN (Sep 26) 464'4 6'0 CORN (Dec 26) 489'0 6'2 CORN (Mar 27) 504'6 6'2 CORN (May 27) 512'0 6'0 CORN (Jul 27) 514'6 5'4 CORN (Sep 27) 495'6 4'2 CORN (Dec 27) 501'2 3'4 SOYBEAN MEAL (Sep 26) 3120 19 SOYBEAN MEAL (Oct 26) 3140 22 SOYBEAN MEAL (Dec 26) 3188 24 SOYBEAN MEAL (Jan 27) 3207 22 SOYBEAN MEAL (Mar 27) 3225 21 SOYBEAN MEAL (May 27) 3244 21 SOYBEAN MEAL (Jul 27) 3269 20 SOYBEAN MEAL (Aug 27) 3259 19 SOYBEAN MEAL (Sep 27) 3242 18 SOYBEANS (Sep 26) 1200'4 23'2 SOYBEANS (Nov 26) 1216'0 23'4 SOYBEANS (Jan 27) 1231'0 23'2 SOYBEANS (Mar 27) 1235'4 21'0 SOYBEANS (May 27) 1239'6 19'2 SOYBEANS (Jul 27) 1243'4 18'6 SOYBEANS (Aug 27) 1226'6 17'4 SOYBEANS (Sep 27) 1191'6 14'4 SOYBEANS (Nov 27) 1184'0 13'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 05:00P Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 05:02P Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 04:54P May 27 503'4 514'4 503'4 512'0 6'0 512'4s 05:01P Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 04:49P Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 05:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3138 3089 3120 19 3121s 04:45P Oct 26 3118 3157 3106 3140 22 3140s 03:57P Dec 26 3163 3204 3149 3188 24 3187s 04:55P Jan 27 3184 3222 3171 3207 22 3206s 04:48P Mar 27 3198 3241 3195 3225 21 3225s 04:53P May 27 3221 3258 3218 3244 21 3244s 04:49P Jul 27 3255 3281 3245 3269 20 3269s 04:49P Aug 27 3248 3270 3240 3259 19 3258s 04:49P Sep 27 3232 3242 3226 3242 18 3239s 04:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 05:01P Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 04:46P Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P Nov 27 1170'6 1188'0 1167'4 1184'0 13'2 1185'2s 04:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/17/26 05:14PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather