Quote Ticker
	CORN (Jul 26) 453'0 0'4 CORN (Sep 26) 460'6 1'0 CORN (Dec 26) 478'2 0'6 CORN (Mar 27) 493'0 0'6 CORN (May 27) 500'4 0'6 CORN (Jul 27) 504'4 0'6 CORN (Sep 27) 486'6 0'2 SOYBEAN MEAL (Jul 26) 3321 15 SOYBEAN MEAL (Aug 26) 3247 12 SOYBEAN MEAL (Sep 26) 3204 10 SOYBEAN MEAL (Oct 26) 3177 9 SOYBEAN MEAL (Dec 26) 3215 8 SOYBEAN MEAL (Jan 27) 3226 7 SOYBEAN MEAL (Mar 27) 3225 8 SOYBEAN MEAL (May 27) 3221 2 SOYBEAN MEAL (Jul 27) 3242 SOYBEANS (Jul 26) 1189'0 3'6 SOYBEANS (Aug 26) 1188'6 4'0 SOYBEANS (Sep 26) 1176'0 3'0 SOYBEANS (Nov 26) 1184'4 3'0 SOYBEANS (Jan 27) 1197'2 3'0 SOYBEANS (Mar 27) 1196'0 2'4 SOYBEANS (May 27) 1197'0 1'4 SOYBEANS (Jul 27) 1200'2 0'0 SOYBEANS (Aug 27) 1188'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 454'0 452'0 453'0 0'4 452'4 07:28P Sep 26 459'6 461'2 459'4 460'6 1'0 459'6 07:27P Dec 26 477'4 479'0 477'0 478'2 0'6 477'4 07:28P Mar 27 492'0 493'4 491'6 493'0 0'6 492'2 07:28P May 27 499'4 501'0 499'4 500'4 0'6 499'6 07:28P Jul 27 504'4 504'6 504'4 504'4 0'6 503'6 07:27P Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 07:26P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3325 3309 3321 15 3306 07:28P Aug 26 3240 3250 3239 3247 12 3235 07:28P Sep 26 3200 3206 3200 3204 10 3194 07:28P Oct 26 3172 3177 3171 3177 9 3168 07:28P Dec 26 3208 3217 3207 3215 8 3207 07:28P Jan 27 3220 3227 3220 3226 7 3219 07:28P Mar 27 3217 3225 3217 3225 8 3217 07:28P May 27 3221 2 3219 07:28P Jul 27 3242 3242 07:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1190'0 1185'0 1189'0 3'6 1185'2 07:28P Aug 26 1185'0 1189'2 1185'0 1188'6 4'0 1184'6 07:29P Sep 26 1174'4 1176'2 1174'2 1176'0 3'0 1173'0 07:28P Nov 26 1181'6 1185'0 1180'6 1184'4 3'0 1181'4 07:29P Jan 27 1194'2 1197'6 1194'2 1197'2 3'0 1194'2 07:28P Mar 27 1193'2 1196'0 1193'2 1196'0 2'4 1193'4 07:28P May 27 1197'0 1197'0 1197'0 1197'0 1'4 1195'4 07:28P Jul 27 1200'2 1200'2 1200'2 1200'2 0'0 1200'2 07:28P Aug 27 1188'2 0'0 1185'2 07:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/27/26 07:39PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather