Quote Ticker
	CORN (Sep 26) 504'4 4'0 CORN (Dec 26) 527'2 3'6 CORN (Mar 27) 542'2 3'6 CORN (May 27) 548'6 3'6 CORN (Jul 27) 550'4 3'6 CORN (Sep 27) 524'4 3'0 CORN (Dec 27) 524'2 2'2 SOYBEAN MEAL (Sep 26) 3223 20 SOYBEAN MEAL (Oct 26) 3255 18 SOYBEAN MEAL (Dec 26) 3312 20 SOYBEAN MEAL (Jan 27) 3342 21 SOYBEAN MEAL (Mar 27) 3371 20 SOYBEAN MEAL (May 27) 3395 17 SOYBEAN MEAL (Jul 27) 3423 19 SOYBEAN MEAL (Aug 27) 3404 16 SOYBEAN MEAL (Sep 27) 3363 SOYBEANS (Sep 26) 1226'6 -1'2 SOYBEANS (Nov 26) 1236'0 -1'6 SOYBEANS (Jan 27) 1250'4 -1'6 SOYBEANS (Mar 27) 1256'2 -2'0 SOYBEANS (May 27) 1262'6 -1'2 SOYBEANS (Jul 27) 1266'0 -1'4 SOYBEANS (Aug 27) 1248'6 -1'6 SOYBEANS (Sep 27) 1213'4 -0'2 SOYBEANS (Nov 27) 1203'4 0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 505'6 499'0 504'4 4'0 500'4 10:52P Dec 26 524'0 528'6 521'2 527'2 3'6 523'4 10:52P Mar 27 538'2 543'4 536'4 542'2 3'6 538'4 10:51P May 27 545'0 550'0 543'0 548'6 3'6 545'0 10:51P Jul 27 546'0 551'6 545'0 550'4 3'6 546'6 10:51P Sep 27 520'6 524'6 520'4 524'4 3'0 521'4 10:51P Dec 27 521'4 525'0 521'0 524'2 2'2 522'0 10:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3227 3191 3223 20 3203 10:52P Oct 26 3248 3262 3226 3255 18 3237 10:52P Dec 26 3303 3316 3280 3312 20 3292 10:52P Jan 27 3333 3344 3309 3342 21 3321 10:51P Mar 27 3363 3373 3339 3371 20 3351 10:50P May 27 3392 3398 3366 3395 17 3378 10:51P Jul 27 3420 3423 3393 3423 19 3404 10:51P Aug 27 3388 3405 3381 3404 16 3388 10:51P Sep 27 3363 3363 3363 3363 3363 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1229'4 1223'2 1226'6 -1'2 1228'0 10:51P Nov 26 1238'0 1238'6 1232'0 1236'0 -1'6 1237'6 10:52P Jan 27 1252'0 1253'4 1246'6 1250'4 -1'6 1252'2 10:51P Mar 27 1257'6 1259'2 1253'0 1256'2 -2'0 1258'2 10:51P May 27 1263'4 1265'0 1259'0 1262'6 -1'2 1264'0 10:51P Jul 27 1267'0 1268'2 1262'4 1266'0 -1'4 1267'4 10:51P Aug 27 1247'4 1251'2 1246'2 1248'6 -1'6 1250'4 10:52P Sep 27 1214'4 1214'4 1210'4 1213'4 -0'2 1213'6 10:52P Nov 27 1202'6 1203'4 1199'6 1203'4 0'4 1203'0 10:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/25/26 11:02PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather