Quote Ticker
	CORN (May 26) 442'0 1'6 CORN (Jul 26) 452'6 1'6 CORN (Sep 26) 457'0 1'4 CORN (Dec 26) 472'4 1'4 CORN (Mar 27) 486'0 2'2 CORN (May 27) 492'4 1'4 CORN (Jul 27) 496'2 1'4 SOYBEAN MEAL (May 26) 3341 22 SOYBEAN MEAL (Jul 26) 3303 14 SOYBEAN MEAL (Aug 26) 3251 11 SOYBEAN MEAL (Sep 26) 3205 9 SOYBEAN MEAL (Oct 26) 3167 6 SOYBEAN MEAL (Dec 26) 3199 4 SOYBEAN MEAL (Jan 27) 3207 4 SOYBEAN MEAL (Mar 27) 3202 4 SOYBEAN MEAL (May 27) 3205 5 SOYBEANS (May 26) 1162'6 0'4 SOYBEANS (Jul 26) 1178'0 0'4 SOYBEANS (Aug 26) 1170'6 0'0 SOYBEANS (Sep 26) 1149'4 -0'2 SOYBEANS (Nov 26) 1150'0 0'2 SOYBEANS (Jan 27) 1161'6 1'0 SOYBEANS (Mar 27) 1159'6 0'2 SOYBEANS (May 27) 1164'0 1'2 SOYBEANS (Jul 27) 1168'6 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 443'0 440'2 442'0 1'6 440'2 02:09A Jul 26 451'0 453'6 451'0 452'6 1'6 451'0 02:09A Sep 26 455'2 458'0 455'2 457'0 1'4 455'4 02:09A Dec 26 471'2 473'4 471'0 472'4 1'4 471'0 02:09A Mar 27 483'4 486'2 483'4 486'0 2'2 483'6 02:09A May 27 491'2 493'2 490'6 492'4 1'4 491'0 02:09A Jul 27 495'2 496'4 494'6 496'2 1'4 494'6 02:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3324 3352 3314 3341 22 3319 02:09A Jul 26 3306 3314 3287 3303 14 3289 02:09A Aug 26 3243 3262 3240 3251 11 3240 02:09A Sep 26 3197 3215 3196 3205 9 3196 02:09A Oct 26 3161 3177 3160 3167 6 3161 02:09A Dec 26 3195 3211 3194 3199 4 3195 02:09A Jan 27 3204 3217 3202 3207 4 3203 02:09A Mar 27 3202 3209 3196 3202 4 3198 02:09A May 27 3200 3211 3198 3205 5 3200 02:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'6 1158'2 1162'6 0'4 1162'2 02:09A Jul 26 1175'4 1180'0 1173'2 1178'0 0'4 1177'4 02:09A Aug 26 1168'4 1172'4 1166'6 1170'6 0'0 1170'6 02:09A Sep 26 1146'6 1151'2 1146'2 1149'4 -0'2 1149'6 02:09A Nov 26 1147'6 1151'4 1146'4 1150'0 0'2 1149'6 02:09A Jan 27 1158'0 1162'2 1157'6 1161'6 1'0 1160'6 02:09A Mar 27 1157'0 1160'2 1157'0 1159'6 0'2 1159'4 02:09A May 27 1162'6 1164'0 1161'4 1164'0 1'2 1162'6 02:09A Jul 27 1169'0 1169'6 1167'4 1168'6 -0'2 1169'0 02:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/14/26 02:20AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather