Quote Ticker
	CORN (Jul 26) 475'2 -1'6 CORN (Sep 26) 481'4 -0'6 CORN (Dec 26) 498'0 -0'2 CORN (Mar 27) 511'6 -0'2 CORN (May 27) 518'4 0'0 CORN (Jul 27) 522'0 0'2 CORN (Sep 27) 498'6 -0'2 SOYBEAN MEAL (Jul 26) 3323 - 22 SOYBEAN MEAL (Aug 26) 3265 - 22 SOYBEAN MEAL (Sep 26) 3239 - 8 SOYBEAN MEAL (Oct 26) 3219 - 2 SOYBEAN MEAL (Dec 26) 3256 - 1 SOYBEAN MEAL (Jan 27) 3267 1 SOYBEAN MEAL (Mar 27) 3258 SOYBEAN MEAL (May 27) 3255 SOYBEAN MEAL (Jul 27) 3270 1 SOYBEANS (Jul 26) 1210'2 -3'4 SOYBEANS (Aug 26) 1210'2 -1'2 SOYBEANS (Sep 26) 1196'6 2'0 SOYBEANS (Nov 26) 1202'6 2'0 SOYBEANS (Jan 27) 1213'4 1'4 SOYBEANS (Mar 27) 1209'2 1'0 SOYBEANS (May 27) 1210'0 1'0 SOYBEANS (Jul 27) 1214'4 1'0 SOYBEANS (Aug 27) 1197'2 1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 05:34P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 05:02P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 05:16P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3307 3323 - 22 3323s 04:45P Aug 26 3285 3317 3256 3265 - 22 3263s 03:42P Sep 26 3243 3275 3231 3239 - 8 3238s 03:40P Oct 26 3217 3250 3208 3219 - 2 3218s 02:30P Dec 26 3252 3286 3243 3256 - 1 3255s 04:45P Jan 27 3265 3294 3253 3267 1 3266s 04:45P Mar 27 3259 3286 3247 3258 3259s 01:21P May 27 3256 3283 3245 3255 3256s 01:30P Jul 27 3283 3300 3263 3270 1 3272s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 05:40P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 05:22P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 04:45P Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P Aug 27 1200'0 1202'6 1197'2 1197'2 1'6 1199'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/19/26 05:51PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather