Quote Ticker
  • CORN (Sep 26) 441'2 2'2 8/7/26   6:52 AM CST
  • CORN (Dec 26) 464'0 2'0 8/7/26   6:52 AM CST
  • CORN (Mar 27) 479'4 2'0 8/7/26   6:53 AM CST
  • CORN (May 27) 488'4 2'0 8/7/26   6:51 AM CST
  • CORN (Jul 27) 494'2 2'2 8/7/26   6:39 AM CST
  • CORN (Sep 27) 484'4 1'6 8/7/26   6:39 AM CST
  • CORN (Dec 27) 491'0 0'6 8/7/26   6:51 AM CST
  • SOYBEAN MEAL (Aug 26) 3107 8/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3110 - 6 8/7/26   6:52 AM CST
  • SOYBEAN MEAL (Oct 26) 3117 - 6 8/7/26   6:52 AM CST
  • SOYBEAN MEAL (Dec 26) 3161 - 5 8/7/26   6:53 AM CST
  • SOYBEAN MEAL (Jan 27) 3187 - 6 8/7/26   6:52 AM CST
  • SOYBEAN MEAL (Mar 27) 3217 - 6 8/7/26   6:52 AM CST
  • SOYBEAN MEAL (May 27) 3243 - 7 8/7/26   6:52 AM CST
  • SOYBEAN MEAL (Jul 27) 3271 - 7 8/7/26   6:52 AM CST
  • SOYBEAN MEAL (Aug 27) 3266 1 8/7/26   4:25 AM CST
  • SOYBEANS (Aug 26) 1165'4 8'2 8/6/26   11:04 PM CST
  • SOYBEANS (Sep 26) 1161'4 1'4 8/7/26   6:53 AM CST
  • SOYBEANS (Nov 26) 1179'0 1'2 8/7/26   6:52 AM CST
  • SOYBEANS (Jan 27) 1193'6 1'0 8/7/26   6:52 AM CST
  • SOYBEANS (Mar 27) 1199'6 0'4 8/7/26   6:52 AM CST
  • SOYBEANS (May 27) 1207'2 0'0 8/7/26   6:52 AM CST
  • SOYBEANS (Jul 27) 1212'6 0'0 8/7/26   6:52 AM CST
  • SOYBEANS (Aug 27) 1199'0 0'2 8/7/26   6:50 AM CST
  • SOYBEANS (Sep 27) 1168'2 2'6 8/6/26   9:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 443'0 438'4 441'2 2'2 439'0 06:52A Chart for @C6U
Dec 26 461'6 465'6 461'2 464'0 2'0 462'0 06:52A Chart for @C6Z
Mar 27 477'2 481'0 476'6 479'4 2'0 477'4 06:53A Chart for @C7H
May 27 486'2 490'0 486'0 488'4 2'0 486'4 06:53A Chart for @C7K
Jul 27 491'6 495'2 491'2 494'2 2'2 492'0 06:53A Chart for @C7N
Sep 27 482'2 485'0 482'0 484'4 1'6 482'6 06:53A Chart for @C7U
Dec 27 489'0 492'2 489'0 491'0 0'6 490'2 06:53A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 06:52A Chart for @SM6Q
Sep 26 3111 3128 3107 3110 - 6 3116 06:53A Chart for @SM6U
Oct 26 3116 3136 3116 3117 - 6 3123 06:53A Chart for @SM6V
Dec 26 3157 3180 3157 3161 - 5 3166 06:53A Chart for @SM6Z
Jan 27 3193 3206 3184 3187 - 6 3193 06:53A Chart for @SM7F
Mar 27 3223 3236 3217 3217 - 6 3223 06:53A Chart for @SM7H
May 27 3250 3262 3243 3243 - 7 3250 06:53A Chart for @SM7K
Jul 27 3278 3287 3271 3271 - 7 3278 06:53A Chart for @SM7N
Aug 27 3266 3274 3264 3266 1 3265 06:53A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 06:52A Chart for @S6Q
Sep 26 1160'0 1167'4 1157'6 1161'4 1'4 1160'0 06:53A Chart for @S6U
Nov 26 1177'6 1185'0 1175'4 1179'0 1'2 1177'6 06:52A Chart for @S6X
Jan 27 1192'4 1199'6 1190'4 1193'6 1'0 1192'6 06:53A Chart for @S7F
Mar 27 1199'2 1205'6 1196'6 1199'6 0'4 1199'2 06:53A Chart for @S7H
May 27 1207'0 1213'2 1204'2 1207'2 0'0 1207'2 06:53A Chart for @S7K
Jul 27 1212'4 1218'4 1210'0 1212'6 0'0 1212'6 06:53A Chart for @S7N
Aug 27 1196'4 1203'4 1196'2 1199'0 0'2 1198'6 06:53A Chart for @S7Q
Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 06:53A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/07/26 07:03AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN