Quote Ticker
	CORN (May 26) 455'0 -0'4 CORN (Jul 26) 463'4 -0'2 CORN (Sep 26) 468'6 0'0 CORN (Dec 26) 484'2 0'6 CORN (Mar 27) 497'6 1'4 CORN (May 27) 505'2 1'6 CORN (Jul 27) 508'6 2'0 SOYBEAN MEAL (May 26) 3243 37 SOYBEAN MEAL (Jul 26) 3191 26 SOYBEAN MEAL (Aug 26) 3130 16 SOYBEAN MEAL (Sep 26) 3089 11 SOYBEAN MEAL (Oct 26) 3062 4 SOYBEAN MEAL (Dec 26) 3093 SOYBEAN MEAL (Jan 27) 3101 - 4 SOYBEAN MEAL (Mar 27) 3096 - 7 SOYBEAN MEAL (May 27) 3098 - 9 SOYBEANS (May 26) 1161'6 4'0 SOYBEANS (Jul 26) 1176'6 3'6 SOYBEANS (Aug 26) 1170'0 2'4 SOYBEANS (Sep 26) 1149'6 1'2 SOYBEANS (Nov 26) 1154'4 0'6 SOYBEANS (Jan 27) 1167'0 1'0 SOYBEANS (Mar 27) 1164'6 0'2 SOYBEANS (May 27) 1168'2 0'2 SOYBEANS (Jul 27) 1173'6 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 03:54P Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 03:55P Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 03:58P Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 02:48P May 27 503'4 505'6 503'0 505'2 1'6 505'4s 01:20P Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3247 3208 3243 37 3243s 02:40P Jul 26 3169 3195 3163 3191 26 3191s 03:23P Aug 26 3115 3134 3107 3130 16 3131s 02:38P Sep 26 3080 3091 3070 3089 11 3090s 01:30P Oct 26 3057 3063 3044 3062 4 3062s 02:55P Dec 26 3093 3096 3076 3093 3093s 02:31P Jan 27 3102 3105 3086 3101 - 4 3100s 01:30P Mar 27 3102 3102 3083 3096 - 7 3095s 02:31P May 27 3105 3107 3090 3098 - 9 3098s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 02:40P Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 03:59P Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 01:30P Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 03:12P Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 01:30P Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 01:30P May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 01:30P Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/24/26 06:13PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather