Quote Ticker
	CORN (Jul 26) 418'6 -0'2 CORN (Sep 26) 427'2 -0'4 CORN (Dec 26) 446'4 -0'2 CORN (Mar 27) 461'2 -0'2 CORN (May 27) 469'6 -1'2 CORN (Jul 27) 476'0 -1'2 CORN (Sep 27) 467'4 -1'4 SOYBEAN MEAL (Jul 26) 3023 4 SOYBEAN MEAL (Aug 26) 3032 10 SOYBEAN MEAL (Sep 26) 3035 12 SOYBEAN MEAL (Oct 26) 3026 9 SOYBEAN MEAL (Dec 26) 3063 8 SOYBEAN MEAL (Jan 27) 3083 6 SOYBEAN MEAL (Mar 27) 3107 5 SOYBEAN MEAL (May 27) 3127 1 SOYBEAN MEAL (Jul 27) 3164 4 SOYBEANS (Jul 26) 1124'4 1'4 SOYBEANS (Aug 26) 1129'6 2'0 SOYBEANS (Sep 26) 1129'0 3'0 SOYBEANS (Nov 26) 1142'0 3'4 SOYBEANS (Jan 27) 1156'0 3'6 SOYBEANS (Mar 27) 1162'0 4'0 SOYBEANS (May 27) 1168'2 3'2 SOYBEANS (Jul 27) 1175'6 3'6 SOYBEANS (Aug 27) 1159'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 418'6 -0'2 419'0 01:51A Sep 26 428'2 428'6 425'6 427'2 -0'4 427'6 01:51A Dec 26 447'4 448'0 445'2 446'4 -0'2 446'6 01:51A Mar 27 461'6 462'6 460'0 461'2 -0'2 461'4 01:52A May 27 470'6 471'6 469'2 469'6 -1'2 471'0 01:51A Jul 27 477'4 477'6 475'4 476'0 -1'2 477'2 01:51A Sep 27 468'4 469'0 467'0 467'4 -1'4 469'0 01:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3019 3027 3017 3023 4 3019 01:52A Aug 26 3025 3033 3023 3032 10 3022 01:52A Sep 26 3025 3035 3020 3035 12 3023 01:52A Oct 26 3025 3028 3017 3026 9 3017 01:52A Dec 26 3056 3064 3055 3063 8 3055 01:52A Jan 27 3078 3084 3077 3083 6 3077 01:52A Mar 27 3097 3107 3097 3107 5 3102 01:52A May 27 3124 3128 3123 3127 1 3126 01:52A Jul 27 3161 3164 3161 3164 4 3160 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'6 1121'0 1124'4 1'4 1123'0 01:52A Aug 26 1128'2 1130'0 1126'4 1129'6 2'0 1127'6 01:51A Sep 26 1125'2 1129'2 1125'2 1129'0 3'0 1126'0 01:52A Nov 26 1139'0 1142'4 1138'0 1142'0 3'4 1138'4 01:52A Jan 27 1152'2 1156'0 1151'6 1156'0 3'6 1152'2 01:52A Mar 27 1158'4 1162'0 1158'2 1162'0 4'0 1158'0 01:52A May 27 1165'2 1168'4 1163'2 1168'2 3'2 1165'0 01:52A Jul 27 1171'4 1175'6 1171'4 1175'6 3'6 1172'0 01:52A Aug 27 1159'4 0'0 1159'4 01:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/11/26 02:03AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather