Quote Ticker
	CORN (Dec 26) 444'2 -4'6 CORN (Mar 27) 457'0 -4'4 CORN (May 27) 465'4 -4'2 CORN (Jul 27) 473'2 -4'4 CORN (Sep 27) 470'2 -5'0 CORN (Dec 27) 485'2 -5'2 CORN (Mar 28) 498'4 -5'4 SOYBEAN MEAL (Dec 26) 3263 - 2 SOYBEAN MEAL (Jan 27) 3251 - 9 SOYBEAN MEAL (Mar 27) 3262 - 17 SOYBEAN MEAL (May 27) 3290 - 21 SOYBEAN MEAL (Jul 27) 3329 - 22 SOYBEAN MEAL (Aug 27) 3320 - 22 SOYBEAN MEAL (Sep 27) 3304 - 20 SOYBEAN MEAL (Oct 27) 3271 - 24 SOYBEAN MEAL (Dec 27) 3294 - 26 SOYBEANS (Nov 26) 1223'6 -0'6 SOYBEANS (Jan 27) 1226'6 -1'2 SOYBEANS (Mar 27) 1234'0 -0'4 SOYBEANS (May 27) 1243'2 0'2 SOYBEANS (Jul 27) 1248'4 0'4 SOYBEANS (Aug 27) 1232'4 0'4 SOYBEANS (Sep 27) 1198'2 -0'6 SOYBEANS (Nov 27) 1191'6 -2'0 SOYBEANS (Jan 28) 1201'4 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 444'2 -4'6 449'0 09:07A Mar 27 461'6 463'2 456'2 457'0 -4'4 461'4 09:07A May 27 470'0 471'4 464'6 465'4 -4'2 469'6 09:07A Jul 27 477'6 479'2 472'6 473'2 -4'4 477'6 09:07A Sep 27 474'4 476'2 470'0 470'2 -5'0 475'2 09:07A Dec 27 490'0 491'2 485'0 485'2 -5'2 490'4 09:07A Mar 28 504'0 504'6 498'2 498'4 -5'4 504'0 09:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3265 3279 3234 3263 - 2 3265 09:07A Jan 27 3260 3275 3225 3251 - 9 3260 09:07A Mar 27 3280 3293 3244 3263 - 16 3279 09:07A May 27 3312 3324 3275 3292 - 19 3311 09:07A Jul 27 3362 3363 3314 3329 - 22 3351 09:07A Aug 27 3355 3355 3307 3320 - 22 3342 09:07A Sep 27 3334 3334 3290 3304 - 20 3324 09:07A Oct 27 3295 3295 3266 3271 - 24 3295 09:07A Dec 27 3320 3322 3283 3294 - 26 3320 09:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1224'4 1219'4 1223'0 -1'4 1224'4 09:07A Jan 27 1227'4 1230'2 1218'6 1226'4 -1'4 1228'0 09:07A Mar 27 1233'6 1237'0 1226'2 1233'6 -0'6 1234'4 09:07A May 27 1242'4 1245'2 1235'4 1242'4 -0'4 1243'0 09:07A Jul 27 1248'0 1250'4 1241'2 1248'2 0'2 1248'0 09:07A Aug 27 1229'4 1234'2 1225'4 1232'4 0'4 1232'0 09:06A Sep 27 1199'0 1200'6 1194'6 1198'2 -0'6 1199'0 09:07A Nov 27 1191'4 1194'4 1187'4 1191'4 -2'2 1193'6 09:07A Jan 28 1202'2 1205'2 1200'0 1201'4 -3'4 1205'0 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/11/26 09:18AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather