Quote Ticker
  • CORN (Dec 26) 447'4 -3'4 10/30/26   2:19 PM CST
  • CORN (Mar 27) 461'0 -3'6 10/30/26   2:19 PM CST
  • CORN (May 27) 469'0 -4'0 10/30/26   2:19 PM CST
  • CORN (Jul 27) 476'0 -3'2 10/30/26   2:19 PM CST
  • CORN (Sep 27) 472'4 -2'0 10/30/26   2:19 PM CST
  • CORN (Dec 27) 487'4 -1'4 10/30/26   2:19 PM CST
  • CORN (Mar 28) 501'2 -1'4 10/30/26   2:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3247 - 47 10/30/26   2:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3254 - 45 10/30/26   2:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3273 - 41 10/30/26   2:19 PM CST
  • SOYBEAN MEAL (May 27) 3309 - 36 10/30/26   2:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3353 - 33 10/30/26   2:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3348 - 30 10/30/26   2:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3331 - 26 10/30/26   2:18 PM CST
  • SOYBEAN MEAL (Oct 27) 3303 - 23 10/30/26   2:17 PM CST
  • SOYBEAN MEAL (Dec 27) 3326 - 22 10/30/26   2:19 PM CST
  • SOYBEANS (Nov 26) 1221'4 2'4 10/30/26   2:16 PM CST
  • SOYBEANS (Jan 27) 1234'0 -0'4 10/30/26   2:19 PM CST
  • SOYBEANS (Mar 27) 1243'4 0'2 10/30/26   2:19 PM CST
  • SOYBEANS (May 27) 1253'2 0'6 10/30/26   2:19 PM CST
  • SOYBEANS (Jul 27) 1260'2 0'0 10/30/26   2:19 PM CST
  • SOYBEANS (Aug 27) 1245'4 -0'2 10/30/26   2:19 PM CST
  • SOYBEANS (Sep 27) 1215'2 -0'6 10/30/26   2:18 PM CST
  • SOYBEANS (Nov 27) 1209'0 -0'4 10/30/26   2:19 PM CST
  • SOYBEANS (Jan 28) 1220'6 0'0 10/30/26   2:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 07:00A Chart for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 07:00A Chart for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 07:00A Chart for @C7K
Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 07:00A Chart for @C7N
Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 07:00A Chart for @C7U
Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 07:00A Chart for @C7Z
Mar 28 502'4 503'0 500'4 501'2 -1'4 501'2s 07:00A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3244 3247 - 47 3246s 07:00A Chart for @SM6Z
Jan 27 3300 3306 3250 3254 - 45 3252s 07:00A Chart for @SM7F
Mar 27 3311 3317 3268 3273 - 41 3270s 07:00A Chart for @SM7H
May 27 3349 3349 3307 3309 - 36 3308s 07:00A Chart for @SM7K
Jul 27 3386 3391 3351 3353 - 33 3353s 07:00A Chart for @SM7N
Aug 27 3377 3377 3346 3348 - 30 3347s 07:00A Chart for @SM7Q
Sep 27 3361 3361 3328 3331 - 26 3329s 07:00A Chart for @SM7U
Oct 27 3319 3323 3296 3303 - 23 3300s 10/30 Chart for @SM7V
Dec 27 3335 3344 3321 3326 - 22 3325s 07:00A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 07:00A Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 07:00A Chart for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 07:00A Chart for @S7H
May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 07:00A Chart for @S7K
Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 07:00A Chart for @S7N
Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 Chart for @S7Q
Sep 27 1213'2 1221'4 1213'2 1215'2 -0'6 1214'4s 10/30 Chart for @S7U
Nov 27 1208'2 1216'0 1207'2 1209'0 -0'4 1209'0s 07:00A Chart for @S7X
Jan 28 1219'6 1227'2 1219'6 1220'6 0'0 1221'0s 10/30 Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 11/01/26 03:32PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN