Quote Ticker
	CORN (Dec 26) 440'4 0'4 CORN (Mar 27) 455'0 0'4 CORN (May 27) 463'4 0'2 CORN (Jul 27) 471'0 0'2 CORN (Sep 27) 468'6 0'2 CORN (Dec 27) 483'6 0'2 CORN (Mar 28) 498'0 0'4 SOYBEAN MEAL (Dec 26) 3194 22 SOYBEAN MEAL (Jan 27) 3193 16 SOYBEAN MEAL (Mar 27) 3209 14 SOYBEAN MEAL (May 27) 3238 8 SOYBEAN MEAL (Jul 27) 3280 4 SOYBEAN MEAL (Aug 27) 3282 2 SOYBEAN MEAL (Sep 27) 3276 1 SOYBEAN MEAL (Oct 27) 3261 - 1 SOYBEAN MEAL (Dec 27) 3295 - 1 SOYBEANS (Nov 26) 1183'2 2'2 SOYBEANS (Jan 27) 1190'4 2'2 SOYBEANS (Mar 27) 1197'2 1'0 SOYBEANS (May 27) 1206'2 0'0 SOYBEANS (Jul 27) 1214'4 0'0 SOYBEANS (Aug 27) 1203'6 -1'2 SOYBEANS (Sep 27) 1181'2 -1'4 SOYBEANS (Nov 27) 1179'6 -2'0 SOYBEANS (Jan 28) 1190'6 -2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'0 440'4 0'4 440'0 07:35A Mar 27 454'6 456'2 453'6 455'0 0'4 454'4 07:35A May 27 463'4 464'6 462'2 463'4 0'2 463'2 07:35A Jul 27 470'6 472'0 469'6 471'0 0'2 470'6 07:35A Sep 27 468'6 470'0 467'6 468'6 0'2 468'4 07:35A Dec 27 483'4 485'6 482'6 483'6 0'2 483'4 07:35A Mar 28 498'4 498'6 497'4 498'0 0'4 497'4 07:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3207 3175 3194 22 3172 07:35A Jan 27 3181 3210 3178 3193 16 3177 07:35A Mar 27 3196 3227 3196 3209 14 3195 07:35A May 27 3234 3256 3232 3238 8 3230 07:35A Jul 27 3278 3297 3277 3280 4 3276 07:35A Aug 27 3282 3298 3281 3282 2 3280 07:35A Sep 27 3277 3290 3275 3276 1 3275 07:35A Oct 27 3263 3276 3261 3261 - 1 3262 07:35A Dec 27 3296 3309 3295 3295 - 1 3296 07:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1183'2 1180'0 1183'2 2'2 1181'0 07:35A Jan 27 1189'0 1194'0 1186'4 1190'4 2'2 1188'2 07:34A Mar 27 1197'4 1201'2 1194'2 1197'2 1'0 1196'2 07:35A May 27 1207'0 1210'4 1204'0 1206'2 0'0 1206'2 07:35A Jul 27 1215'0 1218'2 1212'2 1214'4 0'0 1214'4 07:35A Aug 27 1205'6 1207'6 1202'2 1203'6 -1'2 1205'0 07:35A Sep 27 1183'2 1184'6 1179'6 1181'2 -1'4 1182'6 07:35A Nov 27 1182'4 1183'2 1178'4 1179'6 -2'0 1181'6 07:35A Jan 28 1194'2 1195'0 1190'6 1190'6 -2'6 1193'4 07:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/06/26 07:45AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather