Quote Ticker
	CORN (May 26) 466'6 -0'2 CORN (Jul 26) 477'6 -0'2 CORN (Sep 26) 480'2 -0'2 CORN (Dec 26) 494'0 -0'4 CORN (Mar 27) 504'2 -0'2 CORN (May 27) 510'2 -0'4 CORN (Jul 27) 513'0 -0'4 SOYBEAN MEAL (May 26) 3220 - 1 SOYBEAN MEAL (Jul 26) 3192 SOYBEAN MEAL (Aug 26) 3163 SOYBEAN MEAL (Sep 26) 3135 SOYBEAN MEAL (Oct 26) 3105 - 2 SOYBEAN MEAL (Dec 26) 3130 - 3 SOYBEAN MEAL (Jan 27) 3119 - 12 SOYBEAN MEAL (Mar 27) 3103 - 10 SOYBEAN MEAL (May 27) 3090 - 17 SOYBEANS (May 26) 1172'2 -1'4 SOYBEANS (Jul 26) 1187'6 -1'6 SOYBEANS (Aug 26) 1182'6 -0'2 SOYBEANS (Sep 26) 1153'2 -1'0 SOYBEANS (Nov 26) 1152'2 -0'4 SOYBEANS (Jan 27) 1163'2 -0'2 SOYBEANS (Mar 27) 1160'2 0'6 SOYBEANS (May 27) 1161'6 0'4 SOYBEANS (Jul 27) 1166'4 0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'2 465'2 466'6 -0'2 467'0 08:07P Jul 26 477'0 478'0 476'2 477'6 -0'2 478'0 08:07P Sep 26 480'0 480'2 479'0 480'2 -0'2 480'4 08:07P Dec 26 493'4 494'2 493'0 494'0 -0'4 494'4 08:07P Mar 27 503'4 504'2 503'2 504'2 -0'2 504'4 08:07P May 27 509'6 510'4 509'6 510'2 -0'4 510'6 08:07P Jul 27 512'4 513'0 512'4 513'0 -0'4 513'4 08:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3231 3216 3220 - 1 3221 08:07P Jul 26 3187 3202 3187 3192 3192 08:07P Aug 26 3157 3170 3157 3163 3163 08:07P Sep 26 3130 3140 3130 3135 3135 08:07P Oct 26 3105 3111 3104 3105 - 2 3107 08:07P Dec 26 3125 3135 3125 3130 - 3 3133 08:07P Jan 27 3120 3120 3119 3119 - 12 3131 08:07P Mar 27 3103 - 10 3113 08:07P May 27 3090 3090 3090 3090 - 17 3107 08:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1174'0 1170'2 1172'2 -1'4 1173'6 08:07P Jul 26 1186'0 1189'2 1186'0 1187'6 -1'6 1189'4 08:07P Aug 26 1180'0 1182'6 1180'0 1182'6 -0'2 1183'0 08:07P Sep 26 1153'0 1153'6 1152'6 1153'2 -1'0 1154'2 08:07P Nov 26 1151'0 1153'0 1150'0 1152'2 -0'4 1152'6 08:07P Jan 27 1162'0 1163'2 1162'0 1163'2 -0'2 1163'4 08:07P Mar 27 1159'2 1160'2 1159'0 1160'2 0'6 1159'4 08:07P May 27 1161'4 1161'6 1161'0 1161'6 0'4 1161'2 08:07P Jul 27 1166'4 1166'4 1166'4 1166'4 0'4 1166'0 08:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/26/26 08:18PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather