Quote Ticker
	CORN (Sep 26) 495'4 11'6 CORN (Dec 26) 520'6 12'2 CORN (Mar 27) 535'4 12'0 CORN (May 27) 541'4 11'4 CORN (Jul 27) 541'4 10'0 CORN (Sep 27) 513'0 5'6 CORN (Dec 27) 514'4 4'2 SOYBEAN MEAL (Sep 26) 3186 9 SOYBEAN MEAL (Oct 26) 3214 9 SOYBEAN MEAL (Dec 26) 3266 8 SOYBEAN MEAL (Jan 27) 3295 11 SOYBEAN MEAL (Mar 27) 3325 12 SOYBEAN MEAL (May 27) 3352 15 SOYBEAN MEAL (Jul 27) 3379 16 SOYBEAN MEAL (Aug 27) 3344 SOYBEAN MEAL (Sep 27) 3313 SOYBEANS (Sep 26) 1219'4 -5'4 SOYBEANS (Nov 26) 1231'4 -8'0 SOYBEANS (Jan 27) 1245'4 -8'2 SOYBEANS (Mar 27) 1250'4 -8'4 SOYBEANS (May 27) 1255'6 -8'0 SOYBEANS (Jul 27) 1259'4 -6'6 SOYBEANS (Aug 27) 1241'4 -6'6 SOYBEANS (Sep 27) 1204'6 -4'2 SOYBEANS (Nov 27) 1193'0 -3'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 495'4 11'6 483'6 08:34P Dec 26 510'2 522'0 510'2 520'6 12'2 508'4 08:34P Mar 27 525'0 536'4 524'6 535'4 12'0 523'4 08:34P May 27 531'2 542'6 531'2 541'4 11'4 530'0 08:34P Jul 27 532'6 542'4 532'4 541'4 10'0 531'4 08:34P Sep 27 507'6 513'4 507'4 513'0 5'6 507'2 08:34P Dec 27 512'0 516'0 510'6 514'4 4'2 510'2 08:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3198 3181 3186 9 3177 08:34P Oct 26 3212 3227 3211 3214 9 3205 08:34P Dec 26 3269 3281 3259 3266 8 3258 08:34P Jan 27 3292 3306 3284 3295 11 3284 08:35P Mar 27 3313 3335 3313 3325 12 3313 08:34P May 27 3348 3360 3343 3352 15 3337 08:35P Jul 27 3378 3385 3370 3379 16 3363 08:35P Aug 27 3344 3345 08:35P Sep 27 3313 3315 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1219'4 -5'4 1225'0 08:34P Nov 26 1239'4 1239'4 1229'6 1231'4 -8'0 1239'4 08:34P Jan 27 1253'4 1254'0 1244'0 1245'4 -8'2 1253'6 08:34P Mar 27 1257'4 1258'6 1249'4 1250'4 -8'4 1259'0 08:34P May 27 1262'2 1262'4 1254'6 1255'6 -8'0 1263'6 08:34P Jul 27 1264'0 1265'6 1258'0 1259'4 -6'6 1266'2 08:34P Aug 27 1244'0 1244'0 1241'2 1241'4 -6'6 1248'2 08:34P Sep 27 1205'0 1205'2 1204'6 1204'6 -4'2 1209'0 08:34P Nov 27 1196'4 1196'4 1191'6 1193'0 -3'6 1196'6 08:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/23/26 08:45PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather