Quote Ticker
  • CORN (Jul 26) 412'4 1'0 6/23/26   7:44 AM CST
  • CORN (Sep 26) 421'0 1'2 6/23/26   7:44 AM CST
  • CORN (Dec 26) 440'6 1'2 6/23/26   7:44 AM CST
  • CORN (Mar 27) 455'4 1'4 6/23/26   7:44 AM CST
  • CORN (May 27) 464'2 1'2 6/23/26   7:44 AM CST
  • CORN (Jul 27) 469'4 0'0 6/23/26   7:22 AM CST
  • CORN (Sep 27) 462'2 0'2 6/23/26   7:07 AM CST
  • SOYBEAN MEAL (Jul 26) 3029 31 6/23/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3027 28 6/23/26   7:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3025 26 6/23/26   7:43 AM CST
  • SOYBEAN MEAL (Oct 26) 3019 21 6/23/26   7:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3054 20 6/23/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3072 17 6/23/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3104 15 6/23/26   7:32 AM CST
  • SOYBEAN MEAL (May 27) 3138 17 6/23/26   7:29 AM CST
  • SOYBEAN MEAL (Jul 27) 3180 16 6/23/26   7:28 AM CST
  • SOYBEANS (Jul 26) 1119'0 3'2 6/23/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1126'2 3'6 6/23/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1130'2 4'2 6/23/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1146'2 4'6 6/23/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1160'6 5'0 6/23/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1167'2 4'2 6/23/26   7:43 AM CST
  • SOYBEANS (May 27) 1174'4 3'6 6/23/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1181'2 3'2 6/23/26   7:11 AM CST
  • SOYBEANS (Aug 27) 1168'2 2'6 6/23/26   2:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 411'0 412'4 1'0 411'4 07:45A Chart for @C6N
Sep 26 419'6 422'6 419'0 421'0 1'2 419'6 07:45A Chart for @C6U
Dec 26 439'4 442'4 438'6 440'6 1'2 439'4 07:45A Chart for @C6Z
Mar 27 454'4 457'0 453'4 455'4 1'4 454'0 07:45A Chart for @C7H
May 27 463'6 465'6 462'4 464'2 1'2 463'0 07:45A Chart for @C7K
Jul 27 469'6 472'2 468'6 469'4 0'0 469'4 07:45A Chart for @C7N
Sep 27 462'0 463'6 461'2 462'2 0'2 462'0 07:45A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3037 2998 3029 31 2998 07:45A Chart for @SM6N
Aug 26 2999 3035 2999 3027 28 2999 07:45A Chart for @SM6Q
Sep 26 3000 3031 3000 3025 26 2999 07:45A Chart for @SM6U
Oct 26 2998 3025 2998 3019 21 2998 07:45A Chart for @SM6V
Dec 26 3032 3060 3032 3054 20 3034 07:45A Chart for @SM6Z
Jan 27 3061 3080 3061 3072 17 3055 07:45A Chart for @SM7F
Mar 27 3086 3114 3086 3104 15 3089 07:45A Chart for @SM7H
May 27 3133 3139 3128 3138 17 3121 07:45A Chart for @SM7K
Jul 27 3172 3180 3170 3180 16 3164 07:45A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1119'0 3'2 1115'6 07:48A Chart for @S6N
Aug 26 1122'6 1130'4 1120'6 1126'2 3'6 1122'4 07:45A Chart for @S6Q
Sep 26 1126'2 1133'6 1124'4 1130'2 4'2 1126'0 07:46A Chart for @S6U
Nov 26 1141'6 1149'4 1139'4 1146'2 4'6 1141'4 07:45A Chart for @S6X
Jan 27 1155'6 1163'6 1154'0 1160'6 5'0 1155'6 07:45A Chart for @S7F
Mar 27 1163'4 1170'6 1161'0 1167'2 4'2 1163'0 07:46A Chart for @S7H
May 27 1171'0 1178'0 1169'0 1174'4 3'6 1170'6 07:45A Chart for @S7K
Jul 27 1178'0 1185'0 1176'0 1181'2 3'2 1178'0 07:45A Chart for @S7N
Aug 27 1168'2 1168'2 1168'2 1168'2 2'6 1165'4 07:44A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/23/26 08:08AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN