Quote Ticker
  • CORN (Jul 26) 414'2 -1'6 6/16/26   1:19 PM CST
  • CORN (Sep 26) 423'2 -0'2 6/16/26   1:19 PM CST
  • CORN (Dec 26) 443'2 0'6 6/16/26   1:19 PM CST
  • CORN (Mar 27) 457'4 1'4 6/16/26   1:19 PM CST
  • CORN (May 27) 467'0 1'4 6/16/26   1:19 PM CST
  • CORN (Jul 27) 473'2 1'4 6/16/26   1:19 PM CST
  • CORN (Sep 27) 467'0 2'6 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3049 28 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3051 23 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3047 17 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3039 16 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3071 16 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3092 18 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3121 22 6/16/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3150 22 6/16/26   1:17 PM CST
  • SOYBEAN MEAL (Jul 27) 3186 23 6/16/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1129'4 10'6 6/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'0 11'0 6/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'6 11'4 6/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1145'4 11'6 6/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1159'6 10'6 6/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1166'0 9'6 6/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1172'6 9'0 6/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1181'0 8'6 6/16/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1175'0 8'4 6/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 414'2 -1'6 413'6s 01:30P Chart for @C6N
Sep 26 422'4 429'0 419'6 423'2 -0'2 422'4s 01:30P Chart for @C6U
Dec 26 441'4 448'6 439'0 443'2 0'6 442'4s 01:30P Chart for @C6Z
Mar 27 455'4 462'4 453'2 457'4 1'4 457'0s 01:30P Chart for @C7H
May 27 464'4 471'4 462'4 467'0 1'4 466'0s 01:30P Chart for @C7K
Jul 27 471'6 478'0 469'4 473'2 1'4 472'6s 01:30P Chart for @C7N
Sep 27 464'0 469'0 462'2 467'0 2'6 466'2s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3032 3052 3003 3049 28 3048s 01:30P Chart for @SM6N
Aug 26 3039 3057 3010 3051 23 3052s 01:30P Chart for @SM6Q
Sep 26 3033 3054 3010 3047 17 3048s 01:30P Chart for @SM6U
Oct 26 3028 3045 3001 3039 16 3040s 01:20P Chart for @SM6V
Dec 26 3060 3078 3034 3071 16 3072s 01:23P Chart for @SM6Z
Jan 27 3080 3098 3054 3092 18 3093s 01:30P Chart for @SM7F
Mar 27 3099 3128 3087 3121 22 3124s 01:30P Chart for @SM7H
May 27 3127 3162 3118 3150 22 3152s 01:20P Chart for @SM7K
Jul 27 3165 3194 3156 3186 23 3189s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1129'4 10'6 1130'0s 01:30P Chart for @S6N
Aug 26 1123'2 1143'2 1112'4 1134'0 11'0 1134'4s 01:20P Chart for @S6Q
Sep 26 1121'4 1142'6 1111'2 1132'6 11'4 1133'2s 01:30P Chart for @S6U
Nov 26 1134'2 1156'4 1124'0 1145'4 11'6 1146'4s 01:30P Chart for @S6X
Jan 27 1148'2 1170'0 1139'0 1159'6 10'6 1160'2s 01:30P Chart for @S7F
Mar 27 1157'0 1176'4 1147'6 1166'0 9'6 1166'6s 01:30P Chart for @S7H
May 27 1163'4 1184'0 1157'2 1172'6 9'0 1174'2s 01:30P Chart for @S7K
Jul 27 1173'4 1191'6 1165'6 1181'0 8'6 1181'6s 01:30P Chart for @S7N
Aug 27 1174'4 1175'0 1174'0 1175'0 8'4 1169'2s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/16/26 01:57PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN