Quote Ticker
	CORN (Dec 26) 445'2 1'0 CORN (Mar 27) 459'2 1'0 CORN (May 27) 467'4 1'0 CORN (Jul 27) 474'4 1'0 CORN (Sep 27) 472'2 1'4 CORN (Dec 27) 486'2 0'6 CORN (Mar 28) 500'0 1'0 SOYBEAN MEAL (Dec 26) 3198 12 SOYBEAN MEAL (Jan 27) 3197 12 SOYBEAN MEAL (Mar 27) 3204 12 SOYBEAN MEAL (May 27) 3230 11 SOYBEAN MEAL (Jul 27) 3272 11 SOYBEAN MEAL (Aug 27) 3273 10 SOYBEAN MEAL (Sep 27) 3267 10 SOYBEAN MEAL (Oct 27) 3251 11 SOYBEAN MEAL (Dec 27) 3282 8 SOYBEANS (Nov 26) 1198'0 4'6 SOYBEANS (Jan 27) 1201'6 -0'4 SOYBEANS (Mar 27) 1209'0 -1'2 SOYBEANS (May 27) 1218'2 -1'4 SOYBEANS (Jul 27) 1225'4 -1'4 SOYBEANS (Aug 27) 1214'0 -1'0 SOYBEANS (Sep 27) 1190'2 0'6 SOYBEANS (Nov 27) 1186'4 -1'6 SOYBEANS (Jan 28) 1199'0 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'2 445'2 445'2 1'0 444'2 11:03P Mar 27 459'4 461'2 459'2 459'2 1'0 458'2 11:03P May 27 467'6 469'2 467'4 467'4 1'0 466'4 11:03P Jul 27 474'6 476'2 474'4 474'4 1'0 473'4 11:03P Sep 27 472'2 473'4 471'4 472'2 1'4 470'6 11:03P Dec 27 486'2 487'6 485'6 486'2 0'6 485'4 11:03P Mar 28 499'0 500'6 499'0 500'0 1'0 499'0 11:03P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3206 3185 3198 12 3186 11:03P Jan 27 3185 3204 3185 3197 12 3185 11:03P Mar 27 3192 3211 3192 3204 12 3192 11:03P May 27 3222 3237 3221 3230 11 3219 11:03P Jul 27 3261 3279 3261 3272 11 3261 11:03P Aug 27 3265 3279 3265 3273 10 3263 11:03P Sep 27 3258 3268 3258 3267 10 3257 11:03P Oct 27 3252 3252 3243 3251 11 3240 11:03P Dec 27 3274 3284 3274 3282 8 3274 11:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 11:03P Jan 27 1202'2 1206'6 1201'0 1201'6 -0'4 1202'2 11:04P Mar 27 1210'0 1214'2 1208'4 1209'0 -1'2 1210'2 11:03P May 27 1219'2 1223'2 1217'4 1218'2 -1'4 1219'6 11:03P Jul 27 1227'2 1230'4 1224'6 1225'4 -1'4 1227'0 11:03P Aug 27 1215'6 1217'6 1213'2 1214'0 -1'0 1215'0 11:03P Sep 27 1191'0 1191'6 1186'4 1190'2 0'6 1189'4 11:03P Nov 27 1187'6 1190'0 1185'2 1186'4 -1'6 1188'2 11:03P Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 11:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/04/26 11:14PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather