Quote Ticker
	CORN (Sep 26) 439'4 1'2 CORN (Dec 26) 463'0 1'2 CORN (Mar 27) 478'4 1'2 CORN (May 27) 487'6 1'2 CORN (Jul 27) 493'2 1'0 CORN (Sep 27) 482'4 0'2 CORN (Dec 27) 490'4 1'0 SOYBEAN MEAL (Aug 26) 3053 SOYBEAN MEAL (Sep 26) 3065 10 SOYBEAN MEAL (Oct 26) 3079 7 SOYBEAN MEAL (Dec 26) 3124 8 SOYBEAN MEAL (Jan 27) 3148 6 SOYBEAN MEAL (Mar 27) 3179 6 SOYBEAN MEAL (May 27) 3208 6 SOYBEAN MEAL (Jul 27) 3240 7 SOYBEAN MEAL (Aug 27) 3230 7 SOYBEANS (Aug 26) 1161'2 0'0 SOYBEANS (Sep 26) 1164'0 2'2 SOYBEANS (Nov 26) 1181'4 2'0 SOYBEANS (Jan 27) 1196'6 2'0 SOYBEANS (Mar 27) 1203'6 2'0 SOYBEANS (May 27) 1212'0 2'0 SOYBEANS (Jul 27) 1217'6 2'0 SOYBEANS (Aug 27) 1205'0 2'2 SOYBEANS (Sep 27) 1170'4 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 439'4 1'2 438'2 07:18P Dec 26 461'6 463'0 461'2 463'0 1'2 461'6 07:19P Mar 27 477'2 478'4 476'6 478'4 1'2 477'2 07:19P May 27 486'2 487'6 486'0 487'6 1'2 486'4 07:19P Jul 27 492'0 493'2 491'4 493'2 1'0 492'2 07:19P Sep 27 482'4 482'4 482'0 482'4 0'2 482'2 07:19P Dec 27 490'0 490'4 490'0 490'4 1'0 489'4 07:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3053 3037 07:19P Sep 26 3060 3067 3060 3065 10 3055 07:19P Oct 26 3080 3082 3077 3079 7 3072 07:19P Dec 26 3123 3126 3120 3124 8 3116 07:19P Jan 27 3150 3150 3146 3148 6 3142 07:19P Mar 27 3182 3183 3177 3179 6 3173 07:19P May 27 3219 3219 3208 3208 6 3202 07:19P Jul 27 3240 3242 3240 3240 7 3233 07:19P Aug 27 3230 3230 3230 3230 7 3223 07:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 07:18P Sep 26 1163'0 1164'6 1162'6 1164'0 2'2 1161'6 07:19P Nov 26 1181'0 1182'2 1180'4 1181'4 2'0 1179'4 07:18P Jan 27 1196'4 1197'4 1195'6 1196'6 2'0 1194'6 07:19P Mar 27 1203'4 1204'4 1203'2 1203'6 2'0 1201'6 07:19P May 27 1212'0 1212'4 1212'0 1212'0 2'0 1210'0 07:19P Jul 27 1217'2 1218'2 1217'2 1217'6 2'0 1215'6 07:19P Aug 27 1205'0 1205'0 1205'0 1205'0 2'2 1202'6 07:19P Sep 27 1170'4 -0'2 1170'6 07:19P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/10/26 07:29PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather