Quote Ticker
  • CORN (Sep 26) 464'4 6'0 8/17/26   1:19 PM CST
  • CORN (Dec 26) 489'0 6'2 8/17/26   1:19 PM CST
  • CORN (Mar 27) 504'6 6'2 8/17/26   1:19 PM CST
  • CORN (May 27) 512'0 6'0 8/17/26   1:19 PM CST
  • CORN (Jul 27) 514'6 5'4 8/17/26   1:19 PM CST
  • CORN (Sep 27) 495'6 4'2 8/17/26   1:19 PM CST
  • CORN (Dec 27) 501'2 3'4 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3120 19 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3140 22 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3188 24 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3207 22 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3225 21 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3244 21 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3269 20 8/17/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3259 19 8/17/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3242 18 8/17/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1200'4 23'2 8/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1216'0 23'4 8/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1231'0 23'2 8/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1235'4 21'0 8/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1239'6 19'2 8/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1243'4 18'6 8/17/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1226'6 17'4 8/17/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1191'6 14'4 8/17/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1184'0 13'2 8/17/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 466'6 458'0 464'4 6'0 465'0s 05:00P Chart for @C6U
Dec 26 483'2 491'4 482'0 489'0 6'2 489'4s 05:02P Chart for @C6Z
Mar 27 498'4 507'0 498'2 504'6 6'2 505'2s 04:54P Chart for @C7H
May 27 503'4 514'4 503'4 512'0 6'0 512'4s 05:01P Chart for @C7K
Jul 27 509'0 517'0 508'2 514'6 5'4 515'0s 04:49P Chart for @C7N
Sep 27 491'4 497'6 490'6 495'6 4'2 496'2s 02:30P Chart for @C7U
Dec 27 496'2 503'0 496'2 501'2 3'4 501'4s 05:01P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3138 3089 3120 19 3121s 04:45P Chart for @SM6U
Oct 26 3118 3157 3106 3140 22 3140s 03:57P Chart for @SM6V
Dec 26 3163 3204 3149 3188 24 3187s 04:55P Chart for @SM6Z
Jan 27 3184 3222 3171 3207 22 3206s 04:48P Chart for @SM7F
Mar 27 3198 3241 3195 3225 21 3225s 04:53P Chart for @SM7H
May 27 3221 3258 3218 3244 21 3244s 04:49P Chart for @SM7K
Jul 27 3255 3281 3245 3269 20 3269s 04:49P Chart for @SM7N
Aug 27 3248 3270 3240 3259 19 3258s 04:49P Chart for @SM7Q
Sep 27 3232 3242 3226 3242 18 3239s 04:49P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1203'0 1173'4 1200'4 23'2 1201'0s 03:48P Chart for @S6U
Nov 26 1192'4 1218'0 1188'2 1216'0 23'4 1216'0s 05:01P Chart for @S6X
Jan 27 1207'6 1233'0 1203'6 1231'0 23'2 1231'0s 04:46P Chart for @S7F
Mar 27 1214'4 1238'4 1210'6 1235'4 21'0 1235'6s 03:56P Chart for @S7H
May 27 1220'4 1243'4 1217'2 1239'6 19'2 1240'4s 03:56P Chart for @S7K
Jul 27 1225'0 1247'2 1222'0 1243'4 18'6 1244'2s 02:30P Chart for @S7N
Aug 27 1207'4 1230'2 1207'2 1226'6 17'4 1227'6s 01:20P Chart for @S7Q
Sep 27 1177'0 1194'6 1176'4 1191'6 14'4 1192'2s 01:20P Chart for @S7U
Nov 27 1170'6 1188'0 1167'4 1184'0 13'2 1185'2s 04:56P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/17/26 05:14PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN