Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 436'4
-0'2
CORN
(Dec 26) 459'4
-0'4
CORN
(Mar 27) 475'0
-0'6
CORN
(May 27) 484'0
-1'0
CORN
(Jul 27) 489'6
-0'6
CORN
(Sep 27) 481'2
0'0
CORN
(Dec 27) 488'4
-0'2
SOYBEAN MEAL
(Aug 26) 3108
15
SOYBEAN MEAL
(Sep 26) 3105
3
SOYBEAN MEAL
(Oct 26) 3116
4
SOYBEAN MEAL
(Dec 26) 3159
3
SOYBEAN MEAL
(Jan 27) 3186
1
SOYBEAN MEAL
(Mar 27) 3217
- 2
SOYBEAN MEAL
(May 27) 3243
- 5
SOYBEAN MEAL
(Jul 27) 3275
- 1
SOYBEAN MEAL
(Aug 27) 3267
1
SOYBEANS
(Aug 26) 1152'0
0'4
SOYBEANS
(Sep 26) 1155'6
-0'6
SOYBEANS
(Nov 26) 1175'2
0'4
SOYBEANS
(Jan 27) 1189'6
0'0
SOYBEANS
(Mar 27) 1196'4
0'0
SOYBEANS
(May 27) 1204'2
-0'4
SOYBEANS
(Jul 27) 1210'0
-1'2
SOYBEANS
(Aug 27) 1198'6
0'6
SOYBEANS
(Sep 27) 1164'2
-2'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
435'4
436'4
-0'2
436'6
10:54A
Dec 26
460'4
462'2
458'2
459'4
-0'4
460'0
10:54A
Mar 27
476'0
478'0
474'0
475'0
-0'6
475'6
10:53A
May 27
485'4
487'0
483'4
484'0
-1'0
485'0
10:53A
Jul 27
491'0
492'2
489'0
489'6
-0'6
490'4
10:53A
Sep 27
481'0
483'2
480'4
481'2
0'0
481'2
10:53A
Dec 27
488'6
490'6
487'6
488'4
-0'2
488'6
10:53A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3093
3108
3093
3108
15
3093
10:53A
Sep 26
3108
3125
3102
3105
3
3102
10:53A
Oct 26
3122
3136
3111
3116
4
3112
10:53A
Dec 26
3162
3181
3154
3159
3
3156
10:53A
Jan 27
3189
3207
3182
3186
1
3185
10:53A
Mar 27
3226
3235
3214
3217
- 2
3219
10:53A
May 27
3251
3260
3241
3243
- 5
3248
10:53A
Jul 27
3291
3291
3271
3275
- 1
3276
10:54A
Aug 27
3275
3275
3260
3267
1
3266
10:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1154'2
1151'6
1152'0
0'4
1151'4
10:54A
Sep 26
1157'2
1160'2
1153'6
1155'6
-0'6
1156'4
10:53A
Nov 26
1175'2
1179'0
1172'2
1175'2
0'4
1174'6
10:54A
Jan 27
1190'0
1194'0
1187'4
1189'6
0'0
1189'6
10:53A
Mar 27
1196'4
1200'6
1194'2
1196'4
0'0
1196'4
10:53A
May 27
1204'4
1208'4
1202'6
1204'2
-0'4
1204'6
10:53A
Jul 27
1211'6
1214'2
1209'0
1210'0
-1'2
1211'2
10:53A
Aug 27
1199'6
1200'4
1196'4
1198'6
0'6
1198'0
10:53A
Sep 27
1164'2
1166'6
1164'2
1164'2
-2'0
1166'2
10:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/06/26 11:05AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.