Quote Ticker
  • CORN (Dec 26) 533'2 0'0 9/15/26   2:11 AM CST
  • CORN (Mar 27) 548'4 0'4 9/15/26   2:08 AM CST
  • CORN (May 27) 555'4 0'2 9/15/26   2:10 AM CST
  • CORN (Jul 27) 558'6 0'2 9/15/26   2:06 AM CST
  • CORN (Sep 27) 530'6 -1'2 9/15/26   1:27 AM CST
  • CORN (Dec 27) 535'4 0'2 9/15/26   2:06 AM CST
  • CORN (Mar 28) 545'0 -2'0 9/14/26   8:40 PM CST
  • SOYBEAN MEAL (Oct 26) 3485 - 17 9/15/26   2:12 AM CST
  • SOYBEAN MEAL (Dec 26) 3546 - 16 9/15/26   2:12 AM CST
  • SOYBEAN MEAL (Jan 27) 3561 - 17 9/15/26   2:12 AM CST
  • SOYBEAN MEAL (Mar 27) 3566 - 18 9/15/26   2:12 AM CST
  • SOYBEAN MEAL (May 27) 3572 - 18 9/15/26   2:12 AM CST
  • SOYBEAN MEAL (Jul 27) 3581 - 15 9/15/26   2:06 AM CST
  • SOYBEAN MEAL (Aug 27) 3536 - 15 9/15/26   2:06 AM CST
  • SOYBEAN MEAL (Sep 27) 3486 - 12 9/15/26   12:27 AM CST
  • SOYBEAN MEAL (Oct 27) 3437 9/14/26   7:00 PM CST
  • SOYBEANS (Nov 26) 1300'0 -4'2 9/15/26   2:11 AM CST
  • SOYBEANS (Jan 27) 1316'4 -3'6 9/15/26   2:12 AM CST
  • SOYBEANS (Mar 27) 1324'4 -3'4 9/15/26   2:12 AM CST
  • SOYBEANS (May 27) 1330'6 -3'6 9/15/26   2:12 AM CST
  • SOYBEANS (Jul 27) 1334'4 -3'4 9/15/26   2:12 AM CST
  • SOYBEANS (Aug 27) 1316'2 -3'4 9/15/26   2:12 AM CST
  • SOYBEANS (Sep 27) 1275'2 -3'2 9/15/26   2:06 AM CST
  • SOYBEANS (Nov 27) 1260'4 -3'2 9/15/26   2:12 AM CST
  • SOYBEANS (Jan 28) 1271'6 0'0 9/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'4 530'2 533'2 0'0 533'2 02:11A Chart for @C6Z
Mar 27 548'0 548'6 545'4 548'4 0'4 548'0 02:11A Chart for @C7H
May 27 555'0 555'6 552'6 555'4 0'2 555'2 02:12A Chart for @C7K
Jul 27 558'0 558'6 556'0 558'6 0'2 558'4 02:12A Chart for @C7N
Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 02:12A Chart for @C7U
Dec 27 535'0 535'4 533'0 535'4 0'2 535'2 02:12A Chart for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 02:12A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3503 3476 3485 - 17 3502 02:12A Chart for @SM6V
Dec 26 3565 3565 3536 3546 - 16 3562 02:12A Chart for @SM6Z
Jan 27 3581 3581 3552 3561 - 17 3578 02:12A Chart for @SM7F
Mar 27 3586 3586 3557 3566 - 18 3584 02:12A Chart for @SM7H
May 27 3592 3592 3564 3572 - 18 3590 02:12A Chart for @SM7K
Jul 27 3597 3597 3571 3581 - 15 3596 02:12A Chart for @SM7N
Aug 27 3551 3551 3530 3536 - 15 3551 02:12A Chart for @SM7Q
Sep 27 3498 3498 3482 3486 - 12 3498 02:12A Chart for @SM7U
Oct 27 3437 3437 3437 3437 3437 02:12A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1300'0 -4'2 1304'2 02:12A Chart for @S6X
Jan 27 1319'4 1319'4 1310'2 1316'4 -3'6 1320'2 02:12A Chart for @S7F
Mar 27 1327'2 1327'2 1318'2 1324'4 -3'4 1328'0 02:12A Chart for @S7H
May 27 1333'0 1333'0 1324'6 1330'6 -3'6 1334'4 02:12A Chart for @S7K
Jul 27 1336'6 1336'6 1328'6 1334'4 -3'4 1338'0 02:12A Chart for @S7N
Aug 27 1316'4 1316'6 1311'0 1316'2 -3'4 1319'6 02:12A Chart for @S7Q
Sep 27 1272'4 1275'2 1271'6 1275'2 -3'2 1278'4 02:12A Chart for @S7U
Nov 27 1261'4 1262'0 1256'6 1260'4 -3'2 1263'6 02:12A Chart for @S7X
Jan 28 1271'6 0'0 1273'4 02:12A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/15/26 02:23AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN