Quote Ticker
	CORN (Sep 26) 441'6 2'6 CORN (Dec 26) 465'0 3'0 CORN (Mar 27) 480'6 3'0 CORN (May 27) 489'0 2'2 CORN (Jul 27) 494'6 2'6 CORN (Sep 27) 484'6 3'0 CORN (Dec 27) 491'0 2'4 SOYBEAN MEAL (Aug 26) 3083 SOYBEAN MEAL (Sep 26) 3098 9 SOYBEAN MEAL (Oct 26) 3105 12 SOYBEAN MEAL (Dec 26) 3148 14 SOYBEAN MEAL (Jan 27) 3174 11 SOYBEAN MEAL (Mar 27) 3207 10 SOYBEAN MEAL (May 27) 3235 8 SOYBEAN MEAL (Jul 27) 3263 6 SOYBEAN MEAL (Aug 27) 3246 - 1 SOYBEANS (Aug 26) 1160'0 0'0 SOYBEANS (Sep 26) 1165'4 6'4 SOYBEANS (Nov 26) 1183'0 6'6 SOYBEANS (Jan 27) 1198'0 6'6 SOYBEANS (Mar 27) 1204'6 6'4 SOYBEANS (May 27) 1212'2 6'2 SOYBEANS (Jul 27) 1218'0 6'2 SOYBEANS (Aug 27) 1204'0 5'6 SOYBEANS (Sep 27) 1164'6 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'0 438'4 441'6 2'6 439'0 10:29P Dec 26 463'4 465'2 461'0 465'0 3'0 462'0 10:29P Mar 27 479'4 480'6 477'0 480'6 3'0 477'6 10:29P May 27 487'2 489'2 486'0 489'0 2'2 486'6 10:29P Jul 27 493'2 494'6 491'2 494'6 2'6 492'0 10:29P Sep 27 481'6 484'6 481'2 484'6 3'0 481'6 10:29P Dec 27 489'2 491'2 488'0 491'0 2'4 488'4 10:29P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3083 3081 10:29P Sep 26 3099 3099 3085 3098 9 3089 10:29P Oct 26 3102 3105 3090 3105 12 3093 10:29P Dec 26 3142 3149 3131 3148 14 3134 10:29P Jan 27 3169 3175 3159 3174 11 3163 10:29P Mar 27 3204 3207 3192 3207 10 3197 10:29P May 27 3232 3235 3220 3235 8 3227 10:29P Jul 27 3268 3268 3252 3263 6 3257 10:29P Aug 27 3244 3246 3244 3246 - 1 3247 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'0 0'0 1156'4 10:29P Sep 26 1160'4 1166'2 1158'0 1165'4 6'4 1159'0 10:29P Nov 26 1177'0 1183'6 1175'0 1183'0 6'6 1176'2 10:29P Jan 27 1191'6 1198'4 1190'0 1198'0 6'6 1191'2 10:29P Mar 27 1199'2 1205'0 1197'2 1204'6 6'4 1198'2 10:29P May 27 1207'0 1212'6 1205'0 1212'2 6'2 1206'0 10:29P Jul 27 1212'2 1218'4 1211'4 1218'0 6'2 1211'6 10:29P Aug 27 1199'4 1204'0 1199'2 1204'0 5'6 1198'2 10:29P Sep 27 1164'6 -0'6 1165'4 10:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/09/26 10:41PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather