Quote Ticker
	CORN (Sep 26) 439'6 -2'4 CORN (Dec 26) 463'0 -2'4 CORN (Mar 27) 478'2 -3'2 CORN (May 27) 487'4 -3'0 CORN (Jul 27) 492'4 -2'6 CORN (Sep 27) 482'6 -1'0 CORN (Dec 27) 489'0 -1'2 SOYBEAN MEAL (Aug 26) 3101 - 5 SOYBEAN MEAL (Sep 26) 3114 - 13 SOYBEAN MEAL (Oct 26) 3124 - 14 SOYBEAN MEAL (Dec 26) 3170 - 14 SOYBEAN MEAL (Jan 27) 3198 - 14 SOYBEAN MEAL (Mar 27) 3230 - 14 SOYBEAN MEAL (May 27) 3259 - 13 SOYBEAN MEAL (Jul 27) 3289 - 13 SOYBEAN MEAL (Aug 27) 3279 - 13 SOYBEANS (Aug 26) 1148'6 -6'2 SOYBEANS (Sep 26) 1154'4 -4'2 SOYBEANS (Nov 26) 1172'6 -5'0 SOYBEANS (Jan 27) 1188'4 -4'6 SOYBEANS (Mar 27) 1194'6 -4'6 SOYBEANS (May 27) 1202'2 -4'6 SOYBEANS (Jul 27) 1208'2 -4'4 SOYBEANS (Aug 27) 1194'6 -4'0 SOYBEANS (Sep 27) 1162'4 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 439'0 439'6 -2'4 442'2 08:08P Dec 26 465'2 466'2 462'4 463'0 -2'4 465'4 08:08P Mar 27 481'0 481'6 478'0 478'2 -3'2 481'4 08:08P May 27 490'6 490'6 487'2 487'4 -3'0 490'4 08:08P Jul 27 495'2 495'2 492'0 492'4 -2'6 495'2 08:08P Sep 27 482'4 483'6 482'4 482'6 -1'0 483'6 08:08P Dec 27 489'6 490'2 489'0 489'0 -1'2 490'2 08:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3101 3101 - 5 3106 08:05P Sep 26 3126 3126 3112 3114 - 13 3127 08:07P Oct 26 3138 3138 3123 3124 - 14 3138 08:07P Dec 26 3180 3182 3168 3170 - 14 3184 08:07P Jan 27 3209 3210 3197 3198 - 14 3212 08:07P Mar 27 3242 3242 3230 3230 - 14 3244 08:07P May 27 3263 3270 3259 3259 - 13 3272 08:07P Jul 27 3297 3300 3289 3289 - 13 3302 08:08P Aug 27 3279 3279 3279 3279 - 13 3292 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 08:08P Sep 26 1158'6 1159'2 1152'6 1154'4 -4'2 1158'6 08:08P Nov 26 1177'0 1178'0 1171'2 1172'6 -5'0 1177'6 08:08P Jan 27 1192'2 1193'2 1186'6 1188'4 -4'6 1193'2 08:08P Mar 27 1198'4 1199'4 1193'4 1194'6 -4'6 1199'4 08:08P May 27 1206'6 1206'6 1201'2 1202'2 -4'6 1207'0 08:08P Jul 27 1210'2 1210'6 1207'2 1208'2 -4'4 1212'6 08:08P Aug 27 1194'6 1194'6 1194'6 1194'6 -4'0 1198'6 08:07P Sep 27 1162'4 1162'4 1162'4 1162'4 -3'4 1166'0 08:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/04/26 08:18PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather