Quote Ticker
	CORN (Sep 26) 515'0 -3'6 CORN (Dec 26) 540'4 -3'0 CORN (Mar 27) 555'4 -2'6 CORN (May 27) 562'6 -2'4 CORN (Jul 27) 565'4 -2'0 CORN (Sep 27) 535'6 -1'4 CORN (Dec 27) 537'2 -1'0 SOYBEAN MEAL (Sep 26) 3451 59 SOYBEAN MEAL (Oct 26) 3478 49 SOYBEAN MEAL (Dec 26) 3548 52 SOYBEAN MEAL (Jan 27) 3574 52 SOYBEAN MEAL (Mar 27) 3585 47 SOYBEAN MEAL (May 27) 3592 42 SOYBEAN MEAL (Jul 27) 3599 35 SOYBEAN MEAL (Aug 27) 3564 30 SOYBEAN MEAL (Sep 27) 3529 34 SOYBEANS (Sep 26) 1300'2 -1'4 SOYBEANS (Nov 26) 1314'4 4'2 SOYBEANS (Jan 27) 1330'2 5'2 SOYBEANS (Mar 27) 1335'4 5'0 SOYBEANS (May 27) 1340'2 4'6 SOYBEANS (Jul 27) 1341'4 4'0 SOYBEANS (Aug 27) 1321'6 4'2 SOYBEANS (Sep 27) 1278'2 4'6 SOYBEANS (Nov 27) 1264'0 5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 12:51P Dec 26 542'4 542'6 526'4 540'4 -3'0 543'4 12:51P Mar 27 557'4 557'4 541'6 555'4 -2'6 558'2 12:52P May 27 564'0 564'4 549'2 562'6 -2'4 565'2 12:52P Jul 27 567'0 567'0 552'4 565'4 -2'0 567'4 12:52P Sep 27 536'6 537'6 526'2 535'6 -1'4 537'2 12:52P Dec 27 538'0 538'4 528'2 537'2 -1'0 538'2 12:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3395 3451 3350 3451 59 3392 12:52P Oct 26 3431 3490 3381 3478 49 3429 12:52P Dec 26 3499 3560 3445 3548 52 3496 12:52P Jan 27 3525 3585 3473 3574 52 3522 12:52P Mar 27 3539 3598 3494 3585 47 3538 12:52P May 27 3549 3605 3510 3592 42 3550 12:52P Jul 27 3563 3614 3525 3599 35 3564 12:52P Aug 27 3546 3583 3500 3564 30 3534 12:51P Sep 27 3494 3537 3463 3529 34 3495 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 12:52P Nov 26 1308'4 1317'6 1290'2 1314'4 4'2 1310'2 12:51P Jan 27 1318'2 1332'4 1305'0 1330'2 5'2 1325'0 12:52P Mar 27 1324'0 1337'4 1310'6 1335'4 5'0 1330'4 12:52P May 27 1331'2 1342'2 1316'2 1340'2 4'6 1335'4 12:52P Jul 27 1334'4 1343'4 1318'2 1341'4 4'0 1337'4 12:52P Aug 27 1316'0 1323'2 1299'4 1321'6 4'2 1317'4 12:52P Sep 27 1272'0 1279'6 1258'2 1278'2 4'6 1273'4 12:52P Nov 27 1256'0 1264'6 1243'0 1264'0 5'6 1258'2 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/03/26 01:02PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather