Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 433'4
8'4
CORN
(Sep 26) 430'4
7'4
CORN
(Dec 26) 450'0
8'4
CORN
(Mar 27) 464'6
8'4
CORN
(May 27) 473'2
8'2
CORN
(Jul 27) 478'6
7'6
CORN
(Sep 27) 469'2
6'0
SOYBEAN MEAL
(Jul 26) 3077
SOYBEAN MEAL
(Aug 26) 3089
34
SOYBEAN MEAL
(Sep 26) 3069
38
SOYBEAN MEAL
(Oct 26) 3052
38
SOYBEAN MEAL
(Dec 26) 3083
39
SOYBEAN MEAL
(Jan 27) 3098
38
SOYBEAN MEAL
(Mar 27) 3123
36
SOYBEAN MEAL
(May 27) 3151
38
SOYBEAN MEAL
(Jul 27) 3184
35
SOYBEANS
(Jul 26) 1150'6
19'0
SOYBEANS
(Aug 26) 1157'0
20'6
SOYBEANS
(Sep 26) 1156'2
20'2
SOYBEANS
(Nov 26) 1168'6
21'0
SOYBEANS
(Jan 27) 1182'4
20'2
SOYBEANS
(Mar 27) 1187'2
19'0
SOYBEANS
(May 27) 1193'2
18'2
SOYBEANS
(Jul 27) 1198'2
16'6
SOYBEANS
(Aug 27) 1189'4
19'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
433'4
430'0
433'4
8'4
425'0
11:41P
Sep 26
425'0
430'6
425'0
430'4
7'4
423'0
11:48P
Dec 26
444'4
450'0
444'4
450'0
8'4
441'4
11:48P
Mar 27
458'6
464'6
458'6
464'6
8'4
456'2
11:48P
May 27
467'4
473'2
467'4
473'2
8'2
465'0
11:48P
Jul 27
474'0
479'0
474'0
478'6
7'6
471'0
11:48P
Sep 27
468'0
469'2
467'6
469'2
6'0
463'2
11:48P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3077
3077
3077
3077
3077
11:46P
Aug 26
3052
3099
3052
3089
34
3055
11:48P
Sep 26
3030
3076
3030
3069
38
3031
11:48P
Oct 26
3013
3059
3013
3052
38
3014
11:48P
Dec 26
3060
3090
3059
3083
39
3044
11:48P
Jan 27
3076
3104
3076
3098
38
3060
11:48P
Mar 27
3087
3130
3087
3123
36
3087
11:48P
May 27
3133
3151
3133
3151
38
3113
11:46P
Jul 27
3170
3185
3165
3184
35
3149
11:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1151'0
1139'2
1150'6
19'0
1131'6
11:48P
Aug 26
1140'2
1159'0
1140'2
1157'0
20'6
1136'2
11:48P
Sep 26
1140'0
1159'0
1140'0
1156'2
20'2
1136'0
11:48P
Nov 26
1153'0
1171'4
1153'0
1168'6
21'0
1147'6
11:48P
Jan 27
1167'0
1185'6
1167'0
1182'4
20'2
1162'2
11:48P
Mar 27
1172'4
1190'4
1172'4
1187'2
19'0
1168'2
11:48P
May 27
1179'2
1196'0
1179'2
1193'2
18'2
1175'0
11:48P
Jul 27
1184'0
1202'0
1184'0
1198'2
16'6
1181'4
11:48P
Aug 27
1179'2
1189'4
1179'2
1189'4
19'4
1170'0
11:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/05/26 11:59PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.