Quote Ticker
  • CORN (Jul 26) 411'0 -7'2 6/11/26   1:19 PM CST
  • CORN (Sep 26) 419'4 -7'6 6/11/26   1:19 PM CST
  • CORN (Dec 26) 439'0 -7'2 6/11/26   1:19 PM CST
  • CORN (Mar 27) 453'4 -7'4 6/11/26   1:19 PM CST
  • CORN (May 27) 463'0 -7'4 6/11/26   1:19 PM CST
  • CORN (Jul 27) 469'6 -7'0 6/11/26   1:19 PM CST
  • CORN (Sep 27) 459'4 -9'0 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3015 - 2 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3021 - 1 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3020 - 3 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3010 - 8 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3047 - 10 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3068 - 9 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3105 1 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3139 10 6/11/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3179 16 6/11/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1115'6 -8'0 6/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1121'0 -7'2 6/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1120'4 -6'0 6/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'2 -4'4 6/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1148'0 -4'2 6/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1155'6 -2'4 6/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1163'0 -1'6 6/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1170'2 -1'4 6/11/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1153'6 -1'4 6/11/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 03:28P Chart for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 03:24P Chart for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Chart for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 03:30P Chart for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Chart for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P Chart for @C7N
Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3014 3015 - 2 3017s 03:15P Chart for @SM6N
Aug 26 3025 3049 3019 3021 - 1 3021s 03:18P Chart for @SM6Q
Sep 26 3025 3047 3018 3020 - 3 3020s 03:01P Chart for @SM6U
Oct 26 3025 3036 3006 3010 - 8 3009s 01:30P Chart for @SM6V
Dec 26 3056 3073 3041 3047 - 10 3045s 01:30P Chart for @SM6Z
Jan 27 3078 3091 3062 3068 - 9 3068s 01:30P Chart for @SM7F
Mar 27 3097 3112 3090 3105 1 3103s 02:39P Chart for @SM7H
May 27 3124 3140 3116 3139 10 3136s 01:30P Chart for @SM7K
Jul 27 3161 3181 3152 3179 16 3176s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 03:20P Chart for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 03:32P Chart for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Chart for @S6U
Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 03:17P Chart for @S6X
Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Chart for @S7F
Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P Chart for @S7H
May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 01:30P Chart for @S7K
Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 01:20P Chart for @S7N
Aug 27 1159'2 1159'2 1153'2 1153'6 -1'4 1158'0s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/11/26 03:52PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN