Quote Ticker
	CORN (Sep 26) 466'2 1'2 CORN (Dec 26) 491'2 1'6 CORN (Mar 27) 506'6 1'4 CORN (May 27) 514'0 1'4 CORN (Jul 27) 516'2 1'2 CORN (Sep 27) 497'2 1'0 CORN (Dec 27) 502'2 0'6 SOYBEAN MEAL (Sep 26) 3148 27 SOYBEAN MEAL (Oct 26) 3168 28 SOYBEAN MEAL (Dec 26) 3214 27 SOYBEAN MEAL (Jan 27) 3232 26 SOYBEAN MEAL (Mar 27) 3250 25 SOYBEAN MEAL (May 27) 3268 24 SOYBEAN MEAL (Jul 27) 3290 21 SOYBEAN MEAL (Aug 27) 3259 SOYBEAN MEAL (Sep 27) 3242 SOYBEANS (Sep 26) 1209'6 8'6 SOYBEANS (Nov 26) 1225'0 9'0 SOYBEANS (Jan 27) 1239'0 8'0 SOYBEANS (Mar 27) 1243'6 8'0 SOYBEANS (May 27) 1248'4 8'0 SOYBEANS (Jul 27) 1252'0 7'6 SOYBEANS (Aug 27) 1234'2 6'4 SOYBEANS (Sep 27) 1197'4 5'2 SOYBEANS (Nov 27) 1189'6 4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 467'2 463'6 466'2 1'2 465'0 12:23A Dec 26 489'0 492'0 488'2 491'2 1'6 489'4 12:22A Mar 27 504'4 507'4 504'0 506'6 1'4 505'2 12:22A May 27 512'0 514'6 511'2 514'0 1'4 512'4 12:22A Jul 27 514'0 517'2 514'0 516'2 1'2 515'0 12:22A Sep 27 495'0 497'4 495'0 497'2 1'0 496'2 12:22A Dec 27 500'6 503'0 500'2 502'2 0'6 501'4 12:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3148 3120 3148 27 3121 12:22A Oct 26 3140 3168 3140 3168 28 3140 12:22A Dec 26 3184 3216 3184 3214 27 3187 12:23A Jan 27 3204 3233 3204 3232 26 3206 12:23A Mar 27 3218 3251 3218 3250 25 3225 12:23A May 27 3236 3268 3236 3268 24 3244 12:23A Jul 27 3261 3292 3261 3290 21 3269 12:22A Aug 27 3259 3258 12:22A Sep 27 3242 3239 12:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'6 8'6 1201'0 12:22A Nov 26 1215'0 1225'4 1213'0 1225'0 9'0 1216'0 12:22A Jan 27 1228'4 1240'0 1228'0 1239'0 8'0 1231'0 12:22A Mar 27 1234'4 1244'4 1232'6 1243'6 8'0 1235'6 12:22A May 27 1238'6 1248'6 1237'4 1248'4 8'0 1240'4 12:22A Jul 27 1242'2 1252'0 1242'2 1252'0 7'6 1244'2 12:22A Aug 27 1229'0 1234'4 1228'6 1234'2 6'4 1227'6 12:22A Sep 27 1194'2 1197'4 1194'2 1197'4 5'2 1192'2 12:22A Nov 27 1183'0 1190'2 1183'0 1189'6 4'4 1185'2 12:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/18/26 12:33AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather