Quote Ticker
  • CORN (Jul 26) 440'6 0'0 7/13/26   1:15 PM CST
  • CORN (Sep 26) 435'4 -5'4 7/14/26   7:44 AM CST
  • CORN (Dec 26) 457'4 -5'6 7/14/26   7:44 AM CST
  • CORN (Mar 27) 472'6 -5'6 7/14/26   7:44 AM CST
  • CORN (May 27) 481'0 -5'2 7/14/26   7:44 AM CST
  • CORN (Jul 27) 486'0 -5'0 7/14/26   7:42 AM CST
  • CORN (Sep 27) 474'2 -3'6 7/14/26   7:03 AM CST
  • SOYBEAN MEAL (Jul 26) 3196 28 7/14/26   6:51 AM CST
  • SOYBEAN MEAL (Aug 26) 3153 - 19 7/14/26   7:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3124 - 16 7/14/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3101 - 15 7/14/26   7:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3134 - 16 7/14/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3151 - 18 7/14/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3166 - 20 7/14/26   7:44 AM CST
  • SOYBEAN MEAL (May 27) 3179 - 21 7/14/26   7:44 AM CST
  • SOYBEAN MEAL (Jul 27) 3205 - 20 7/14/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1207'0 0'0 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1192'4 -4'2 7/14/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1179'4 -5'6 7/14/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1188'0 -6'6 7/14/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1202'0 -6'6 7/14/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1205'6 -6'0 7/14/26   7:43 AM CST
  • SOYBEANS (May 27) 1210'6 -6'4 7/14/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1216'6 -6'0 7/14/26   7:42 AM CST
  • SOYBEANS (Aug 27) 1204'6 -3'0 7/14/26   4:02 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 0'0 437'6 07:56A Chart for @C6N
Sep 26 440'0 440'2 434'6 435'4 -5'4 441'0 07:45A Chart for @C6U
Dec 26 462'0 462'2 456'6 457'4 -5'6 463'2 07:45A Chart for @C6Z
Mar 27 477'4 477'4 472'2 472'6 -5'6 478'4 07:45A Chart for @C7H
May 27 485'4 485'4 480'4 481'0 -5'2 486'2 07:46A Chart for @C7K
Jul 27 490'0 490'0 485'2 486'0 -5'0 491'0 07:45A Chart for @C7N
Sep 27 475'6 476'2 474'2 474'2 -3'6 478'0 07:45A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 3196 3196 28 3168 07:45A Chart for @SM6N
Aug 26 3170 3170 3142 3153 - 19 3172 07:46A Chart for @SM6Q
Sep 26 3141 3141 3111 3124 - 16 3140 07:45A Chart for @SM6U
Oct 26 3110 3110 3087 3101 - 15 3116 07:45A Chart for @SM6V
Dec 26 3143 3144 3121 3134 - 16 3150 07:46A Chart for @SM6Z
Jan 27 3157 3161 3139 3151 - 18 3169 07:55A Chart for @SM7F
Mar 27 3175 3175 3155 3166 - 20 3186 07:55A Chart for @SM7H
May 27 3184 3187 3168 3179 - 21 3200 07:45A Chart for @SM7K
Jul 27 3209 3211 3196 3205 - 20 3225 07:55A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'0 0'0 1202'0 07:45A Chart for @S6N
Aug 26 1195'0 1195'2 1189'4 1192'4 -4'2 1196'6 07:45A Chart for @S6Q
Sep 26 1182'4 1183'2 1176'6 1179'4 -5'6 1185'2 07:45A Chart for @S6U
Nov 26 1191'4 1192'4 1185'4 1188'0 -6'6 1194'6 07:50A Chart for @S6X
Jan 27 1204'2 1206'4 1199'4 1202'0 -6'6 1208'6 07:45A Chart for @S7F
Mar 27 1207'6 1209'0 1202'6 1205'6 -6'0 1211'6 07:48A Chart for @S7H
May 27 1212'4 1214'2 1208'4 1210'6 -6'4 1217'2 07:48A Chart for @S7K
Jul 27 1220'0 1220'0 1214'2 1216'6 -6'0 1222'6 07:46A Chart for @S7N
Aug 27 1202'4 1204'6 1200'4 1204'6 -3'0 1207'6 07:45A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/14/26 08:06AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN