Quote Ticker
  • CORN (Jul 26) 418'6 -0'2 6/11/26   1:51 AM CST
  • CORN (Sep 26) 427'2 -0'4 6/11/26   1:50 AM CST
  • CORN (Dec 26) 446'4 -0'2 6/11/26   1:45 AM CST
  • CORN (Mar 27) 461'2 -0'2 6/11/26   1:51 AM CST
  • CORN (May 27) 469'6 -1'2 6/11/26   1:18 AM CST
  • CORN (Jul 27) 476'0 -1'2 6/11/26   1:18 AM CST
  • CORN (Sep 27) 467'4 -1'4 6/11/26   1:06 AM CST
  • SOYBEAN MEAL (Jul 26) 3023 4 6/11/26   1:52 AM CST
  • SOYBEAN MEAL (Aug 26) 3032 10 6/11/26   1:52 AM CST
  • SOYBEAN MEAL (Sep 26) 3035 12 6/11/26   1:52 AM CST
  • SOYBEAN MEAL (Oct 26) 3026 9 6/11/26   1:52 AM CST
  • SOYBEAN MEAL (Dec 26) 3063 8 6/11/26   1:52 AM CST
  • SOYBEAN MEAL (Jan 27) 3083 6 6/11/26   1:52 AM CST
  • SOYBEAN MEAL (Mar 27) 3107 5 6/11/26   1:51 AM CST
  • SOYBEAN MEAL (May 27) 3127 1 6/10/26   8:02 PM CST
  • SOYBEAN MEAL (Jul 27) 3164 4 6/11/26   1:36 AM CST
  • SOYBEANS (Jul 26) 1124'4 1'4 6/11/26   1:50 AM CST
  • SOYBEANS (Aug 26) 1129'6 2'0 6/11/26   1:50 AM CST
  • SOYBEANS (Sep 26) 1129'0 3'0 6/11/26   1:50 AM CST
  • SOYBEANS (Nov 26) 1142'0 3'4 6/11/26   1:52 AM CST
  • SOYBEANS (Jan 27) 1156'0 3'6 6/11/26   1:52 AM CST
  • SOYBEANS (Mar 27) 1162'0 4'0 6/11/26   1:46 AM CST
  • SOYBEANS (May 27) 1168'2 3'2 6/11/26   1:41 AM CST
  • SOYBEANS (Jul 27) 1175'6 3'6 6/10/26   11:08 PM CST
  • SOYBEANS (Aug 27) 1159'4 0'0 6/10/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 417'0 418'6 -0'2 419'0 01:51A Chart for @C6N
Sep 26 428'2 428'6 425'6 427'2 -0'4 427'6 01:51A Chart for @C6U
Dec 26 447'4 448'0 445'2 446'4 -0'2 446'6 01:51A Chart for @C6Z
Mar 27 461'6 462'6 460'0 461'2 -0'2 461'4 01:52A Chart for @C7H
May 27 470'6 471'6 469'2 469'6 -1'2 471'0 01:51A Chart for @C7K
Jul 27 477'4 477'6 475'4 476'0 -1'2 477'2 01:51A Chart for @C7N
Sep 27 468'4 469'0 467'0 467'4 -1'4 469'0 01:51A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3027 3017 3023 4 3019 01:52A Chart for @SM6N
Aug 26 3025 3033 3023 3032 10 3022 01:52A Chart for @SM6Q
Sep 26 3025 3035 3020 3035 12 3023 01:52A Chart for @SM6U
Oct 26 3025 3028 3017 3026 9 3017 01:52A Chart for @SM6V
Dec 26 3056 3064 3055 3063 8 3055 01:52A Chart for @SM6Z
Jan 27 3078 3084 3077 3083 6 3077 01:52A Chart for @SM7F
Mar 27 3097 3107 3097 3107 5 3102 01:52A Chart for @SM7H
May 27 3124 3128 3123 3127 1 3126 01:52A Chart for @SM7K
Jul 27 3161 3164 3161 3164 4 3160 01:52A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1124'6 1121'0 1124'4 1'4 1123'0 01:52A Chart for @S6N
Aug 26 1128'2 1130'0 1126'4 1129'6 2'0 1127'6 01:51A Chart for @S6Q
Sep 26 1125'2 1129'2 1125'2 1129'0 3'0 1126'0 01:52A Chart for @S6U
Nov 26 1139'0 1142'4 1138'0 1142'0 3'4 1138'4 01:52A Chart for @S6X
Jan 27 1152'2 1156'0 1151'6 1156'0 3'6 1152'2 01:52A Chart for @S7F
Mar 27 1158'4 1162'0 1158'2 1162'0 4'0 1158'0 01:52A Chart for @S7H
May 27 1165'2 1168'4 1163'2 1168'2 3'2 1165'0 01:52A Chart for @S7K
Jul 27 1171'4 1175'6 1171'4 1175'6 3'6 1172'0 01:52A Chart for @S7N
Aug 27 1159'4 0'0 1159'4 01:52A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/11/26 02:03AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN