Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 458'6
1'0
CORN
(Jul 26) 469'6
1'4
CORN
(Sep 26) 471'6
1'4
CORN
(Dec 26) 485'2
1'0
CORN
(Mar 27) 496'2
1'2
CORN
(May 27) 502'6
1'2
CORN
(Jul 27) 505'4
0'4
SOYBEAN MEAL
(May 26) 3162
- 2
SOYBEAN MEAL
(Jul 26) 3143
SOYBEAN MEAL
(Aug 26) 3126
4
SOYBEAN MEAL
(Sep 26) 3100
SOYBEAN MEAL
(Oct 26) 3081
- 2
SOYBEAN MEAL
(Dec 26) 3113
- 2
SOYBEAN MEAL
(Jan 27) 3113
- 2
SOYBEAN MEAL
(Mar 27) 3095
SOYBEAN MEAL
(May 27) 3083
- 4
SOYBEANS
(May 26) 1171'0
0'0
SOYBEANS
(Jul 26) 1186'2
0'2
SOYBEANS
(Aug 26) 1183'2
-0'2
SOYBEANS
(Sep 26) 1157'4
-0'6
SOYBEANS
(Nov 26) 1157'4
0'0
SOYBEANS
(Jan 27) 1167'2
-0'2
SOYBEANS
(Mar 27) 1161'0
-0'2
SOYBEANS
(May 27) 1162'6
-0'4
SOYBEANS
(Jul 27) 1168'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
457'4
460'0
457'4
458'6
1'0
457'6
08:28P
Jul 26
468'2
470'6
468'2
469'6
1'4
468'2
08:28P
Sep 26
469'4
472'6
469'4
471'6
1'4
470'2
08:27P
Dec 26
484'4
486'2
484'4
485'2
1'0
484'2
08:28P
Mar 27
495'0
497'0
495'0
496'2
1'2
495'0
08:27P
May 27
502'4
503'2
502'2
502'6
1'2
501'4
08:27P
Jul 27
505'6
506'4
505'4
505'4
0'4
505'0
08:27P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3170
3171
3160
3162
- 2
3164
08:28P
Jul 26
3150
3151
3143
3143
3143
08:28P
Aug 26
3129
3130
3125
3126
4
3122
08:28P
Sep 26
3108
3108
3100
3100
3100
08:28P
Oct 26
3091
3091
3081
3081
- 2
3083
08:28P
Dec 26
3122
3122
3112
3113
- 2
3115
08:28P
Jan 27
3115
3115
3113
3113
- 2
3115
08:28P
Mar 27
3097
3097
3095
3095
3095
08:28P
May 27
3085
3085
3083
3083
- 4
3087
08:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1171'4
1174'6
1169'6
1171'0
0'0
1171'0
08:29P
Jul 26
1186'6
1190'0
1185'0
1186'2
0'2
1186'0
08:29P
Aug 26
1184'2
1186'6
1182'4
1183'2
-0'2
1183'4
08:27P
Sep 26
1157'0
1161'0
1157'0
1157'4
-0'6
1158'2
08:28P
Nov 26
1155'6
1160'4
1155'6
1157'4
0'0
1157'4
08:29P
Jan 27
1166'6
1170'0
1166'2
1167'2
-0'2
1167'4
08:28P
Mar 27
1159'4
1163'4
1159'4
1161'0
-0'2
1161'2
08:28P
May 27
1163'0
1163'2
1162'0
1162'6
-0'4
1163'2
08:28P
Jul 27
1168'2
1168'2
1166'6
1168'0
0'0
1168'0
08:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/31/26 08:39PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.