Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 467'0
2'0
CORN
(Dec 26) 492'2
2'6
CORN
(Mar 27) 507'4
2'2
CORN
(May 27) 514'6
2'2
CORN
(Jul 27) 517'6
2'6
CORN
(Sep 27) 497'6
1'4
CORN
(Dec 27) 502'6
1'2
SOYBEAN MEAL
(Sep 26) 3148
27
SOYBEAN MEAL
(Oct 26) 3168
28
SOYBEAN MEAL
(Dec 26) 3216
29
SOYBEAN MEAL
(Jan 27) 3234
28
SOYBEAN MEAL
(Mar 27) 3250
25
SOYBEAN MEAL
(May 27) 3265
21
SOYBEAN MEAL
(Jul 27) 3287
18
SOYBEAN MEAL
(Aug 27) 3272
14
SOYBEAN MEAL
(Sep 27) 3251
12
SOYBEANS
(Sep 26) 1211'0
10'0
SOYBEANS
(Nov 26) 1227'0
11'0
SOYBEANS
(Jan 27) 1241'6
10'6
SOYBEANS
(Mar 27) 1246'2
10'4
SOYBEANS
(May 27) 1250'2
9'6
SOYBEANS
(Jul 27) 1254'4
10'2
SOYBEANS
(Aug 27) 1236'6
9'0
SOYBEANS
(Sep 27) 1198'6
6'4
SOYBEANS
(Nov 27) 1190'4
5'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
463'6
467'0
2'0
465'0
08:02A
Dec 26
489'0
493'0
488'2
492'2
2'6
489'4
08:03A
Mar 27
504'4
508'4
504'0
507'4
2'2
505'2
08:03A
May 27
512'0
516'0
511'2
514'6
2'2
512'4
08:00A
Jul 27
514'0
518'4
514'0
517'6
2'6
515'0
08:00A
Sep 27
495'0
498'4
495'0
497'6
1'4
496'2
08:00A
Dec 27
500'6
503'6
500'2
502'6
1'2
501'4
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3121
3161
3120
3148
27
3121
08:02A
Oct 26
3140
3180
3140
3168
28
3140
08:00A
Dec 26
3184
3226
3184
3216
29
3187
08:03A
Jan 27
3204
3242
3204
3234
28
3206
08:00A
Mar 27
3218
3259
3218
3250
25
3225
08:00A
May 27
3236
3273
3236
3265
21
3244
08:00A
Jul 27
3261
3295
3261
3287
18
3269
08:00A
Aug 27
3276
3278
3272
3272
14
3258
07:45A
Sep 27
3251
3251
3251
3251
12
3239
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1211'2
1198'2
1211'0
10'0
1201'0
08:00A
Nov 26
1215'0
1227'2
1213'0
1227'0
11'0
1216'0
08:03A
Jan 27
1228'4
1242'0
1228'0
1241'6
10'6
1231'0
08:00A
Mar 27
1234'4
1246'6
1232'6
1246'2
10'4
1235'6
08:00A
May 27
1238'6
1251'2
1237'4
1250'2
9'6
1240'4
07:45A
Jul 27
1242'2
1255'0
1242'2
1254'4
10'2
1244'2
08:00A
Aug 27
1229'0
1237'2
1228'6
1236'6
9'0
1227'6
07:45A
Sep 27
1194'2
1200'2
1194'2
1198'6
6'4
1192'2
07:45A
Nov 27
1183'0
1192'4
1183'0
1190'4
5'2
1185'2
08:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/18/26 08:14AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.