Quote Ticker
  • CORN (Sep 26) 447'6 -1'6 7/20/26   10:54 PM CST
  • CORN (Dec 26) 471'2 -1'6 7/20/26   10:50 PM CST
  • CORN (Mar 27) 487'0 -1'4 7/20/26   10:56 PM CST
  • CORN (May 27) 495'6 -1'4 7/20/26   10:32 PM CST
  • CORN (Jul 27) 500'4 -1'0 7/20/26   10:45 PM CST
  • CORN (Sep 27) 485'6 -1'4 7/20/26   9:08 PM CST
  • CORN (Dec 27) 492'0 -1'0 7/20/26   9:08 PM CST
  • SOYBEAN MEAL (Aug 26) 3233 - 2 7/20/26   10:58 PM CST
  • SOYBEAN MEAL (Sep 26) 3209 - 3 7/20/26   10:45 PM CST
  • SOYBEAN MEAL (Oct 26) 3195 - 4 7/20/26   10:56 PM CST
  • SOYBEAN MEAL (Dec 26) 3235 - 3 7/20/26   10:59 PM CST
  • SOYBEAN MEAL (Jan 27) 3252 - 5 7/20/26   10:51 PM CST
  • SOYBEAN MEAL (Mar 27) 3267 - 3 7/20/26   10:51 PM CST
  • SOYBEAN MEAL (May 27) 3282 - 2 7/20/26   10:51 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 7/20/26   10:09 PM CST
  • SOYBEAN MEAL (Aug 27) 3295 - 2 7/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1220'6 -5'2 7/20/26   10:58 PM CST
  • SOYBEANS (Sep 26) 1210'4 -5'0 7/20/26   10:56 PM CST
  • SOYBEANS (Nov 26) 1223'2 -3'0 7/20/26   11:00 PM CST
  • SOYBEANS (Jan 27) 1236'4 -3'4 7/20/26   10:45 PM CST
  • SOYBEANS (Mar 27) 1236'4 -3'4 7/20/26   10:11 PM CST
  • SOYBEANS (May 27) 1240'2 -3'2 7/20/26   10:54 PM CST
  • SOYBEANS (Jul 27) 1243'4 -4'0 7/20/26   9:53 PM CST
  • SOYBEANS (Aug 27) 1227'0 -3'2 7/20/26   10:14 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/20/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 447'6 -1'6 449'4 11:00P Chart for @C6U
Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 11:00P Chart for @C6Z
Mar 27 485'6 487'4 484'6 487'0 -1'4 488'4 11:00P Chart for @C7H
May 27 494'6 496'2 493'6 495'6 -1'4 497'2 11:00P Chart for @C7K
Jul 27 499'0 500'6 498'2 500'4 -1'0 501'4 11:00P Chart for @C7N
Sep 27 485'2 486'2 484'6 485'6 -1'4 487'2 11:00P Chart for @C7U
Dec 27 492'0 493'0 491'2 492'0 -1'0 493'0 11:00P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3233 3211 3233 - 2 3235 11:00P Chart for @SM6Q
Sep 26 3194 3209 3182 3209 - 3 3212 11:00P Chart for @SM6U
Oct 26 3177 3196 3174 3195 - 4 3199 11:00P Chart for @SM6V
Dec 26 3234 3236 3205 3235 - 3 3238 11:00P Chart for @SM6Z
Jan 27 3235 3255 3229 3252 - 5 3257 11:00P Chart for @SM7F
Mar 27 3260 3267 3250 3267 - 3 3270 11:00P Chart for @SM7H
May 27 3260 3282 3260 3282 - 2 3284 11:00P Chart for @SM7K
Jul 27 3288 3308 3288 3308 3308 11:00P Chart for @SM7N
Aug 27 3295 - 2 3297 10:59P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1220'6 -5'2 1226'0 11:00P Chart for @S6Q
Sep 26 1210'0 1212'2 1207'4 1210'4 -5'0 1215'4 11:00P Chart for @S6U
Nov 26 1221'2 1225'0 1220'2 1223'2 -3'0 1226'2 11:00P Chart for @S6X
Jan 27 1234'2 1238'2 1234'0 1236'4 -3'4 1240'0 11:00P Chart for @S7F
Mar 27 1237'2 1238'2 1234'2 1236'4 -3'4 1240'0 11:00P Chart for @S7H
May 27 1239'6 1241'6 1238'0 1240'2 -3'2 1243'4 11:00P Chart for @S7K
Jul 27 1243'6 1245'6 1242'4 1243'4 -4'0 1247'4 11:00P Chart for @S7N
Aug 27 1225'0 1227'0 1225'0 1227'0 -3'2 1230'2 11:00P Chart for @S7Q
Sep 27 1171'2 0'0 1192'4 11:00P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/20/26 11:12PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN