Quote Ticker
  • CORN (Sep 26) 450'0 0'4 7/21/26   9:42 AM CST
  • CORN (Dec 26) 472'6 -0'2 7/21/26   9:42 AM CST
  • CORN (Mar 27) 488'4 0'0 7/21/26   9:42 AM CST
  • CORN (May 27) 497'2 0'0 7/21/26   9:41 AM CST
  • CORN (Jul 27) 501'6 0'2 7/21/26   9:41 AM CST
  • CORN (Sep 27) 487'6 0'4 7/21/26   9:40 AM CST
  • CORN (Dec 27) 494'4 1'4 7/21/26   9:41 AM CST
  • SOYBEAN MEAL (Aug 26) 3258 23 7/21/26   9:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3233 21 7/21/26   9:42 AM CST
  • SOYBEAN MEAL (Oct 26) 3223 24 7/21/26   9:41 AM CST
  • SOYBEAN MEAL (Dec 26) 3266 28 7/21/26   9:43 AM CST
  • SOYBEAN MEAL (Jan 27) 3285 28 7/21/26   9:42 AM CST
  • SOYBEAN MEAL (Mar 27) 3299 29 7/21/26   9:41 AM CST
  • SOYBEAN MEAL (May 27) 3311 27 7/21/26   9:33 AM CST
  • SOYBEAN MEAL (Jul 27) 3339 31 7/21/26   9:38 AM CST
  • SOYBEAN MEAL (Aug 27) 3295 - 2 7/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1215'2 -10'6 7/21/26   9:42 AM CST
  • SOYBEANS (Sep 26) 1209'2 -6'2 7/21/26   9:42 AM CST
  • SOYBEANS (Nov 26) 1221'2 -5'0 7/21/26   9:43 AM CST
  • SOYBEANS (Jan 27) 1235'2 -4'6 7/21/26   9:42 AM CST
  • SOYBEANS (Mar 27) 1236'6 -3'2 7/21/26   9:42 AM CST
  • SOYBEANS (May 27) 1241'0 -2'4 7/21/26   9:43 AM CST
  • SOYBEANS (Jul 27) 1245'4 -2'0 7/21/26   9:42 AM CST
  • SOYBEANS (Aug 27) 1229'4 -0'6 7/21/26   9:29 AM CST
  • SOYBEANS (Sep 27) 1192'4 0'0 7/21/26   8:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 451'0 445'4 450'0 0'4 449'4 09:43A Chart for @C6U
Dec 26 470'0 474'2 469'0 472'6 -0'2 473'0 09:43A Chart for @C6Z
Mar 27 485'6 489'6 484'6 488'4 0'0 488'4 09:43A Chart for @C7H
May 27 494'6 498'4 493'6 497'2 0'0 497'2 09:43A Chart for @C7K
Jul 27 499'0 503'0 498'2 501'6 0'2 501'4 09:43A Chart for @C7N
Sep 27 485'2 488'2 484'6 487'6 0'4 487'2 09:42A Chart for @C7U
Dec 27 492'0 494'4 491'2 494'4 1'4 493'0 09:43A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3258 3211 3258 23 3235 09:43A Chart for @SM6Q
Sep 26 3194 3234 3182 3233 21 3212 09:43A Chart for @SM6U
Oct 26 3177 3225 3174 3223 24 3199 09:43A Chart for @SM6V
Dec 26 3234 3266 3205 3266 28 3238 09:43A Chart for @SM6Z
Jan 27 3235 3287 3229 3285 28 3257 09:43A Chart for @SM7F
Mar 27 3260 3301 3250 3299 29 3270 09:43A Chart for @SM7H
May 27 3260 3312 3260 3311 27 3284 09:43A Chart for @SM7K
Jul 27 3288 3339 3288 3339 31 3308 09:43A Chart for @SM7N
Aug 27 3295 - 2 3297 09:43A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1212'4 1215'2 -10'6 1226'0 09:43A Chart for @S6Q
Sep 26 1210'0 1217'4 1206'4 1209'2 -6'2 1215'4 09:43A Chart for @S6U
Nov 26 1221'2 1230'2 1219'6 1221'2 -5'0 1226'2 09:43A Chart for @S6X
Jan 27 1234'2 1243'6 1233'6 1235'2 -4'6 1240'0 09:43A Chart for @S7F
Mar 27 1237'2 1244'4 1234'2 1236'6 -3'2 1240'0 09:43A Chart for @S7H
May 27 1239'6 1247'6 1238'0 1241'0 -2'4 1243'4 09:43A Chart for @S7K
Jul 27 1243'6 1251'6 1242'4 1245'4 -2'0 1247'4 09:43A Chart for @S7N
Aug 27 1225'0 1234'0 1225'0 1229'4 -0'6 1230'2 09:43A Chart for @S7Q
Sep 27 1192'4 1192'4 1192'4 1192'4 0'0 1192'4 09:43A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/21/26 09:53AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN