Quote Ticker
  • CORN (Dec 26) 482'6 -0'2 10/13/26   12:53 PM CST
  • CORN (Mar 27) 496'4 -0'6 10/13/26   12:52 PM CST
  • CORN (May 27) 504'2 -0'2 10/13/26   12:52 PM CST
  • CORN (Jul 27) 510'0 0'0 10/13/26   12:52 PM CST
  • CORN (Sep 27) 502'2 0'6 10/13/26   12:52 PM CST
  • CORN (Dec 27) 513'0 0'6 10/13/26   12:52 PM CST
  • CORN (Mar 28) 527'2 1'4 10/13/26   12:24 PM CST
  • SOYBEAN MEAL (Oct 26) 3732 - 24 10/13/26   12:48 PM CST
  • SOYBEAN MEAL (Dec 26) 3654 - 33 10/13/26   12:53 PM CST
  • SOYBEAN MEAL (Jan 27) 3623 - 33 10/13/26   12:52 PM CST
  • SOYBEAN MEAL (Mar 27) 3598 - 25 10/13/26   12:52 PM CST
  • SOYBEAN MEAL (May 27) 3599 - 18 10/13/26   12:51 PM CST
  • SOYBEAN MEAL (Jul 27) 3619 - 16 10/13/26   12:52 PM CST
  • SOYBEAN MEAL (Aug 27) 3582 - 11 10/13/26   12:48 PM CST
  • SOYBEAN MEAL (Sep 27) 3530 - 8 10/13/26   12:43 PM CST
  • SOYBEAN MEAL (Oct 27) 3459 - 13 10/13/26   12:50 PM CST
  • SOYBEANS (Nov 26) 1284'0 -3'6 10/13/26   12:52 PM CST
  • SOYBEANS (Jan 27) 1300'2 -4'4 10/13/26   12:53 PM CST
  • SOYBEANS (Mar 27) 1308'4 -6'0 10/13/26   12:52 PM CST
  • SOYBEANS (May 27) 1317'6 -5'6 10/13/26   12:52 PM CST
  • SOYBEANS (Jul 27) 1323'6 -5'4 10/13/26   12:52 PM CST
  • SOYBEANS (Aug 27) 1306'6 -4'4 10/13/26   12:50 PM CST
  • SOYBEANS (Sep 27) 1270'2 -2'0 10/13/26   12:48 PM CST
  • SOYBEANS (Nov 27) 1259'4 -1'6 10/13/26   12:50 PM CST
  • SOYBEANS (Jan 28) 1271'2 -1'2 10/13/26   12:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 483'0 0'0 483'0 12:53P Chart for @C6Z
Mar 27 497'0 501'6 492'0 497'0 -0'2 497'2 12:53P Chart for @C7H
May 27 505'0 509'0 499'6 504'2 -0'2 504'4 12:53P Chart for @C7K
Jul 27 510'0 514'4 505'6 510'0 0'0 510'0 12:53P Chart for @C7N
Sep 27 501'4 505'0 499'0 502'4 1'0 501'4 12:53P Chart for @C7U
Dec 27 513'0 515'6 510'0 513'2 1'0 512'2 12:53P Chart for @C7Z
Mar 28 524'6 529'0 523'6 527'2 1'4 525'6 12:53P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3648 3732 - 24 3756 12:53P Chart for @SM6V
Dec 26 3682 3684 3611 3653 - 34 3687 12:53P Chart for @SM6Z
Jan 27 3652 3655 3592 3624 - 32 3656 12:53P Chart for @SM7F
Mar 27 3623 3624 3571 3599 - 24 3623 12:53P Chart for @SM7H
May 27 3603 3612 3569 3599 - 18 3617 12:53P Chart for @SM7K
Jul 27 3634 3635 3590 3619 - 16 3635 12:52P Chart for @SM7N
Aug 27 3592 3592 3551 3582 - 11 3593 12:53P Chart for @SM7Q
Sep 27 3510 3534 3496 3530 - 8 3538 12:53P Chart for @SM7U
Oct 27 3472 3474 3441 3459 - 13 3472 12:52P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1284'0 -3'6 1287'6 12:53P Chart for @S6X
Jan 27 1304'0 1313'6 1292'2 1300'0 -4'6 1304'6 12:52P Chart for @S7F
Mar 27 1313'2 1322'6 1302'4 1308'6 -5'6 1314'4 12:53P Chart for @S7H
May 27 1322'4 1331'2 1312'2 1318'0 -5'4 1323'4 12:53P Chart for @S7K
Jul 27 1329'2 1337'0 1318'0 1324'0 -5'2 1329'2 12:53P Chart for @S7N
Aug 27 1308'2 1318'6 1300'4 1306'6 -4'4 1311'2 12:53P Chart for @S7Q
Sep 27 1268'0 1280'0 1264'0 1270'2 -2'0 1272'2 12:53P Chart for @S7U
Nov 27 1260'2 1269'0 1252'0 1259'4 -1'6 1261'2 12:53P Chart for @S7X
Jan 28 1267'2 1279'4 1266'2 1271'2 -1'2 1272'4 12:53P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/13/26 01:03PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN