Quote Ticker
	CORN (Sep 26) 507'2 -3'6 CORN (Dec 26) 533'2 -0'2 CORN (Mar 27) 548'4 -0'4 CORN (May 27) 556'2 -0'2 CORN (Jul 27) 558'2 -1'0 CORN (Sep 27) 532'4 -0'2 CORN (Dec 27) 534'6 0'2 SOYBEAN MEAL (Sep 26) 3412 SOYBEAN MEAL (Oct 26) 3445 12 SOYBEAN MEAL (Dec 26) 3510 12 SOYBEAN MEAL (Jan 27) 3537 9 SOYBEAN MEAL (Mar 27) 3558 5 SOYBEAN MEAL (May 27) 3573 5 SOYBEAN MEAL (Jul 27) 3579 1 SOYBEAN MEAL (Aug 27) 3543 - 1 SOYBEAN MEAL (Sep 27) 3501 2 SOYBEANS (Sep 26) 1301'2 -1'2 SOYBEANS (Nov 26) 1318'0 1'6 SOYBEANS (Jan 27) 1333'4 1'4 SOYBEANS (Mar 27) 1340'0 1'4 SOYBEANS (May 27) 1344'0 0'2 SOYBEANS (Jul 27) 1346'0 1'0 SOYBEANS (Aug 27) 1326'2 1'0 SOYBEANS (Sep 27) 1282'4 0'6 SOYBEANS (Nov 27) 1267'2 1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 04:21A Dec 26 532'4 533'6 527'6 533'2 -0'2 533'4 04:21A Mar 27 547'6 549'0 543'2 548'4 -0'4 549'0 04:21A May 27 555'2 556'6 551'0 556'2 -0'2 556'4 04:21A Jul 27 557'6 559'2 554'0 558'2 -1'0 559'2 04:21A Sep 27 530'2 533'4 528'0 532'4 -0'2 532'6 04:21A Dec 27 533'2 535'0 530'0 534'6 0'2 534'4 04:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 04:21A Oct 26 3440 3452 3409 3445 12 3433 04:21A Dec 26 3501 3518 3473 3510 12 3498 04:21A Jan 27 3531 3545 3504 3537 9 3528 04:21A Mar 27 3555 3566 3528 3558 5 3553 04:21A May 27 3568 3578 3547 3573 5 3568 04:21A Jul 27 3580 3588 3560 3579 1 3578 04:21A Aug 27 3534 3543 3525 3543 - 1 3544 04:21A Sep 27 3491 3501 3485 3501 2 3499 04:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:21A Nov 26 1317'0 1320'6 1307'4 1318'0 1'6 1316'2 04:21A Jan 27 1332'4 1336'2 1323'2 1333'4 1'4 1332'0 04:21A Mar 27 1339'0 1342'2 1329'6 1340'0 1'4 1338'4 04:21A May 27 1343'6 1347'2 1335'0 1344'0 0'2 1343'6 04:21A Jul 27 1345'2 1348'0 1337'0 1346'0 1'0 1345'0 04:21A Aug 27 1325'0 1327'4 1318'0 1326'2 1'0 1325'2 04:21A Sep 27 1280'6 1282'6 1275'2 1282'4 0'6 1281'6 04:21A Nov 27 1266'0 1268'0 1260'0 1267'2 1'2 1266'0 04:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/09/26 04:31AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather