Quote Ticker
  • CORN (May 26) 463'4 1'4 3/29/26   9:38 PM CST
  • CORN (Jul 26) 475'2 1'6 3/29/26   9:39 PM CST
  • CORN (Sep 26) 477'6 1'2 3/29/26   9:38 PM CST
  • CORN (Dec 26) 491'2 1'0 3/29/26   9:37 PM CST
  • CORN (Mar 27) 501'6 1'0 3/29/26   9:27 PM CST
  • CORN (May 27) 508'0 0'6 3/29/26   9:33 PM CST
  • CORN (Jul 27) 511'0 0'6 3/29/26   9:29 PM CST
  • SOYBEAN MEAL (May 26) 3143 - 10 3/29/26   9:40 PM CST
  • SOYBEAN MEAL (Jul 26) 3127 - 4 3/29/26   9:31 PM CST
  • SOYBEAN MEAL (Aug 26) 3108 - 3 3/29/26   9:31 PM CST
  • SOYBEAN MEAL (Sep 26) 3086 - 4 3/29/26   9:31 PM CST
  • SOYBEAN MEAL (Oct 26) 3062 - 4 3/29/26   9:31 PM CST
  • SOYBEAN MEAL (Dec 26) 3086 - 4 3/29/26   9:30 PM CST
  • SOYBEAN MEAL (Jan 27) 3082 - 6 3/29/26   9:24 PM CST
  • SOYBEAN MEAL (Mar 27) 3067 - 3 3/29/26   8:58 PM CST
  • SOYBEAN MEAL (May 27) 3061 - 5 3/29/26   9:35 PM CST
  • SOYBEANS (May 26) 1164'2 5'0 3/29/26   9:40 PM CST
  • SOYBEANS (Jul 26) 1180'0 4'6 3/29/26   9:39 PM CST
  • SOYBEANS (Aug 26) 1174'4 4'0 3/29/26   9:40 PM CST
  • SOYBEANS (Sep 26) 1148'2 3'6 3/29/26   9:30 PM CST
  • SOYBEANS (Nov 26) 1147'0 3'0 3/29/26   9:40 PM CST
  • SOYBEANS (Jan 27) 1158'0 3'0 3/29/26   9:22 PM CST
  • SOYBEANS (Mar 27) 1154'0 1'6 3/29/26   9:29 PM CST
  • SOYBEANS (May 27) 1155'4 0'6 3/29/26   9:22 PM CST
  • SOYBEANS (Jul 27) 1160'4 0'2 3/29/26   9:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'4 463'4 1'4 462'0 09:41P Chart for @C6K
Jul 26 474'2 477'4 474'2 475'2 1'6 473'4 09:40P Chart for @C6N
Sep 26 477'6 480'0 477'2 477'6 1'2 476'4 09:40P Chart for @C6U
Dec 26 491'0 494'0 491'0 491'2 1'0 490'2 09:40P Chart for @C6Z
Mar 27 501'0 504'2 501'0 501'6 1'0 500'6 09:40P Chart for @C7H
May 27 506'6 510'0 506'6 508'0 0'6 507'2 09:40P Chart for @C7K
Jul 27 511'2 513'2 511'0 511'0 0'6 510'2 09:40P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3158 3137 3143 - 10 3153 09:40P Chart for @SM6K
Jul 26 3132 3140 3122 3127 - 4 3131 09:40P Chart for @SM6N
Aug 26 3122 3122 3105 3108 - 3 3111 09:40P Chart for @SM6Q
Sep 26 3092 3095 3083 3086 - 4 3090 09:40P Chart for @SM6U
Oct 26 3066 3072 3060 3062 - 4 3066 09:40P Chart for @SM6V
Dec 26 3090 3093 3084 3086 - 4 3090 09:40P Chart for @SM6Z
Jan 27 3089 3089 3082 3082 - 6 3088 09:40P Chart for @SM7F
Mar 27 3071 3072 3066 3067 - 3 3070 09:40P Chart for @SM7H
May 27 3067 3067 3060 3061 - 5 3066 09:40P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1164'2 5'0 1159'2 09:40P Chart for @S6K
Jul 26 1181'2 1183'6 1174'2 1180'0 4'6 1175'2 09:40P Chart for @S6N
Aug 26 1175'0 1178'0 1169'0 1174'4 4'0 1170'4 09:41P Chart for @S6Q
Sep 26 1147'6 1151'0 1144'6 1148'2 3'6 1144'4 09:40P Chart for @S6U
Nov 26 1147'0 1150'4 1143'4 1147'0 3'0 1144'0 09:41P Chart for @S6X
Jan 27 1160'0 1161'2 1155'4 1158'0 3'0 1155'0 09:40P Chart for @S7F
Mar 27 1156'2 1157'2 1152'0 1154'0 1'6 1152'2 09:40P Chart for @S7H
May 27 1156'0 1159'0 1154'0 1155'4 0'6 1154'6 09:40P Chart for @S7K
Jul 27 1164'2 1164'2 1160'0 1160'4 0'2 1160'2 09:40P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/29/26 09:51PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN