Quote Ticker
	CORN (Jul 26) 424'4 4'0 CORN (Sep 26) 422'2 0'2 CORN (Dec 26) 440'6 -0'6 CORN (Mar 27) 455'2 -1'4 CORN (May 27) 464'4 -2'0 CORN (Jul 27) 470'2 -2'0 CORN (Sep 27) 463'0 -2'6 SOYBEAN MEAL (Jul 26) 3077 11 SOYBEAN MEAL (Aug 26) 3052 2 SOYBEAN MEAL (Sep 26) 3030 - 4 SOYBEAN MEAL (Oct 26) 3013 - 4 SOYBEAN MEAL (Dec 26) 3044 - 3 SOYBEAN MEAL (Jan 27) 3059 - 2 SOYBEAN MEAL (Mar 27) 3088 - 4 SOYBEAN MEAL (May 27) 3113 - 4 SOYBEAN MEAL (Jul 27) 3148 - 2 SOYBEANS (Jul 26) 1131'6 5'4 SOYBEANS (Aug 26) 1134'0 3'0 SOYBEANS (Sep 26) 1134'4 0'4 SOYBEANS (Nov 26) 1146'6 -1'4 SOYBEANS (Jan 27) 1161'2 -1'4 SOYBEANS (Mar 27) 1167'2 -2'6 SOYBEANS (May 27) 1174'4 -3'4 SOYBEANS (Jul 27) 1181'2 -3'6 SOYBEANS (Aug 27) 1171'2 -3'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 01:30P Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 02:59P Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 01:30P Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 01:20P May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 01:30P Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 01:20P Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3100 3070 3077 11 3077s 02:36P Aug 26 3066 3092 3051 3052 2 3055s 02:30P Sep 26 3046 3070 3028 3030 - 4 3031s 01:30P Oct 26 3023 3050 3011 3013 - 4 3014s 01:30P Dec 26 3047 3078 3042 3044 - 3 3044s 01:30P Jan 27 3065 3090 3059 3059 - 2 3060s 01:30P Mar 27 3102 3117 3086 3088 - 4 3087s 01:30P May 27 3120 3141 3112 3113 - 4 3113s 01:30P Jul 27 3165 3176 3147 3148 - 2 3149s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 01:20P Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 02:45P Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 01:20P Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 02:30P Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 02:59P Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 01:30P May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 01:30P Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 02:30P Aug 27 1174'6 1178'4 1171'2 1171'2 -3'6 1170'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/02/26 03:31PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather