Quote Ticker
	CORN (May 26) 454'0 -1'4 CORN (Jul 26) 462'2 -1'4 CORN (Sep 26) 467'2 -1'2 CORN (Dec 26) 483'0 -0'4 CORN (Mar 27) 496'4 0'0 CORN (May 27) 504'0 0'2 CORN (Jul 27) 507'6 0'6 SOYBEAN MEAL (May 26) 3225 19 SOYBEAN MEAL (Jul 26) 3175 10 SOYBEAN MEAL (Aug 26) 3117 2 SOYBEAN MEAL (Sep 26) 3073 - 6 SOYBEAN MEAL (Oct 26) 3046 - 12 SOYBEAN MEAL (Dec 26) 3077 - 16 SOYBEAN MEAL (Jan 27) 3086 - 18 SOYBEAN MEAL (Mar 27) 3085 - 17 SOYBEAN MEAL (May 27) 3091 - 16 SOYBEANS (May 26) 1161'4 1'6 SOYBEANS (Jul 26) 1176'6 2'0 SOYBEANS (Aug 26) 1170'2 1'2 SOYBEANS (Sep 26) 1149'0 -0'2 SOYBEANS (Nov 26) 1154'2 -0'6 SOYBEANS (Jan 27) 1166'4 -0'4 SOYBEANS (Mar 27) 1164'6 -0'6 SOYBEANS (May 27) 1168'0 -0'6 SOYBEANS (Jul 27) 1173'4 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 454'0 -1'4 455'4 11:51A Jul 26 464'0 466'2 462'0 462'2 -1'4 463'6 11:51A Sep 26 468'4 471'0 467'0 467'2 -1'2 468'4 11:50A Dec 26 483'6 486'0 482'4 483'0 -0'4 483'4 11:51A Mar 27 496'4 498'6 496'0 496'4 0'0 496'4 11:50A May 27 503'4 505'6 503'0 504'0 0'2 503'6 11:50A Jul 27 507'0 509'0 506'2 507'6 0'6 507'0 11:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3231 3208 3225 19 3206 11:50A Jul 26 3169 3185 3163 3175 10 3165 11:50A Aug 26 3115 3130 3107 3117 2 3115 11:51A Sep 26 3080 3089 3070 3073 - 6 3079 11:50A Oct 26 3057 3063 3044 3046 - 12 3058 11:50A Dec 26 3093 3096 3076 3077 - 16 3093 11:50A Jan 27 3102 3105 3086 3086 - 18 3104 11:50A Mar 27 3102 3102 3083 3085 - 17 3102 11:50A May 27 3105 3107 3090 3091 - 16 3107 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1161'4 1'6 1159'6 11:51A Jul 26 1175'0 1178'2 1171'2 1176'6 2'0 1174'6 11:51A Aug 26 1168'6 1172'2 1165'4 1170'2 1'2 1169'0 11:50A Sep 26 1149'4 1152'0 1145'6 1149'0 -0'2 1149'2 11:50A Nov 26 1155'0 1157'6 1151'4 1154'2 -0'6 1155'0 11:51A Jan 27 1166'6 1169'6 1163'6 1166'4 -0'4 1167'0 11:50A Mar 27 1166'0 1168'2 1162'0 1164'6 -0'6 1165'4 11:50A May 27 1166'6 1170'6 1165'0 1168'0 -0'6 1168'6 11:50A Jul 27 1174'4 1176'4 1171'0 1173'4 -1'2 1174'6 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/24/26 12:02PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather