Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 454'0
-1'4
CORN
(Jul 26) 462'2
-1'4
CORN
(Sep 26) 467'2
-1'2
CORN
(Dec 26) 483'0
-0'4
CORN
(Mar 27) 496'4
0'0
CORN
(May 27) 504'0
0'2
CORN
(Jul 27) 507'6
0'6
SOYBEAN MEAL
(May 26) 3225
19
SOYBEAN MEAL
(Jul 26) 3175
10
SOYBEAN MEAL
(Aug 26) 3117
2
SOYBEAN MEAL
(Sep 26) 3073
- 6
SOYBEAN MEAL
(Oct 26) 3046
- 12
SOYBEAN MEAL
(Dec 26) 3077
- 16
SOYBEAN MEAL
(Jan 27) 3086
- 18
SOYBEAN MEAL
(Mar 27) 3085
- 17
SOYBEAN MEAL
(May 27) 3091
- 16
SOYBEANS
(May 26) 1161'4
1'6
SOYBEANS
(Jul 26) 1176'6
2'0
SOYBEANS
(Aug 26) 1170'2
1'2
SOYBEANS
(Sep 26) 1149'0
-0'2
SOYBEANS
(Nov 26) 1154'2
-0'6
SOYBEANS
(Jan 27) 1166'4
-0'4
SOYBEANS
(Mar 27) 1164'6
-0'6
SOYBEANS
(May 27) 1168'0
-0'6
SOYBEANS
(Jul 27) 1173'4
-1'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
454'0
-1'4
455'4
11:51A
Jul 26
464'0
466'2
462'0
462'2
-1'4
463'6
11:51A
Sep 26
468'4
471'0
467'0
467'2
-1'2
468'4
11:50A
Dec 26
483'6
486'0
482'4
483'0
-0'4
483'4
11:51A
Mar 27
496'4
498'6
496'0
496'4
0'0
496'4
11:50A
May 27
503'4
505'6
503'0
504'0
0'2
503'6
11:50A
Jul 27
507'0
509'0
506'2
507'6
0'6
507'0
11:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3231
3208
3225
19
3206
11:50A
Jul 26
3169
3185
3163
3175
10
3165
11:50A
Aug 26
3115
3130
3107
3117
2
3115
11:51A
Sep 26
3080
3089
3070
3073
- 6
3079
11:50A
Oct 26
3057
3063
3044
3046
- 12
3058
11:50A
Dec 26
3093
3096
3076
3077
- 16
3093
11:50A
Jan 27
3102
3105
3086
3086
- 18
3104
11:50A
Mar 27
3102
3102
3083
3085
- 17
3102
11:50A
May 27
3105
3107
3090
3091
- 16
3107
11:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1163'4
1156'6
1161'4
1'6
1159'6
11:51A
Jul 26
1175'0
1178'2
1171'2
1176'6
2'0
1174'6
11:51A
Aug 26
1168'6
1172'2
1165'4
1170'2
1'2
1169'0
11:50A
Sep 26
1149'4
1152'0
1145'6
1149'0
-0'2
1149'2
11:50A
Nov 26
1155'0
1157'6
1151'4
1154'2
-0'6
1155'0
11:51A
Jan 27
1166'6
1169'6
1163'6
1166'4
-0'4
1167'0
11:50A
Mar 27
1166'0
1168'2
1162'0
1164'6
-0'6
1165'4
11:50A
May 27
1166'6
1170'6
1165'0
1168'0
-0'6
1168'6
11:50A
Jul 27
1174'4
1176'4
1171'0
1173'4
-1'2
1174'6
11:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/24/26 12:02PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.