Quote Ticker
	CORN (May 26) 466'6 -1'4 CORN (Jul 26) 480'6 0'4 CORN (Sep 26) 485'4 1'0 CORN (Dec 26) 499'6 1'0 CORN (Mar 27) 512'4 1'0 CORN (May 27) 519'4 0'6 CORN (Jul 27) 523'0 0'6 SOYBEAN MEAL (May 26) 3206 SOYBEAN MEAL (Jul 26) 3196 3 SOYBEAN MEAL (Aug 26) 3150 1 SOYBEAN MEAL (Sep 26) 3116 SOYBEAN MEAL (Oct 26) 3093 1 SOYBEAN MEAL (Dec 26) 3129 3 SOYBEAN MEAL (Jan 27) 3138 3 SOYBEAN MEAL (Mar 27) 3132 4 SOYBEAN MEAL (May 27) 3135 6 SOYBEANS (May 26) 1193'0 5'2 SOYBEANS (Jul 26) 1209'2 6'0 SOYBEANS (Aug 26) 1203'0 5'6 SOYBEANS (Sep 26) 1182'0 5'0 SOYBEANS (Nov 26) 1188'0 5'2 SOYBEANS (Jan 27) 1200'0 4'6 SOYBEANS (Mar 27) 1196'2 3'2 SOYBEANS (May 27) 1199'6 4'0 SOYBEANS (Jul 27) 1205'0 3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 02:37A Jul 26 479'0 481'4 477'2 480'6 0'4 480'2 02:38A Sep 26 483'0 485'6 482'2 485'4 1'0 484'4 02:38A Dec 26 497'0 500'0 496'4 499'6 1'0 498'6 02:38A Mar 27 510'0 512'6 509'4 512'4 1'0 511'4 02:38A May 27 517'0 519'4 516'6 519'4 0'6 518'6 02:38A Jul 27 521'4 523'0 520'0 523'0 0'6 522'2 02:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3206 3208 02:37A Jul 26 3190 3210 3190 3196 3 3193 02:38A Aug 26 3149 3162 3144 3150 1 3149 02:38A Sep 26 3119 3126 3111 3116 3116 02:38A Oct 26 3092 3104 3088 3093 1 3092 02:38A Dec 26 3120 3140 3120 3129 3 3126 02:38A Jan 27 3138 3147 3135 3138 3 3135 02:38A Mar 27 3121 3139 3121 3132 4 3128 02:38A May 27 3140 3142 3135 3135 6 3129 02:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1193'0 5'2 1187'6 02:38A Jul 26 1203'0 1212'2 1202'2 1209'2 6'0 1203'2 02:38A Aug 26 1197'6 1205'2 1197'2 1203'0 5'6 1197'2 02:38A Sep 26 1177'6 1183'6 1177'4 1182'0 5'0 1177'0 02:38A Nov 26 1183'0 1189'0 1183'0 1188'0 5'2 1182'6 02:38A Jan 27 1194'0 1201'2 1194'0 1200'0 4'6 1195'2 02:38A Mar 27 1193'4 1199'0 1192'6 1196'2 3'2 1193'0 02:38A May 27 1197'6 1201'0 1195'4 1199'6 4'0 1195'6 02:38A Jul 27 1201'0 1207'0 1201'0 1205'0 3'0 1202'0 02:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/04/26 02:49AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather