Quote Ticker
	CORN (Jul 26) 419'2 -1'6 CORN (Sep 26) 427'6 -1'6 CORN (Dec 26) 447'0 -1'6 CORN (Mar 27) 461'0 -2'0 CORN (May 27) 469'4 -2'4 CORN (Jul 27) 475'6 -2'4 CORN (Sep 27) 471'6 0'2 SOYBEAN MEAL (Jul 26) 3039 - 9 SOYBEAN MEAL (Aug 26) 3041 - 9 SOYBEAN MEAL (Sep 26) 3034 - 7 SOYBEAN MEAL (Oct 26) 3022 - 7 SOYBEAN MEAL (Dec 26) 3054 - 7 SOYBEAN MEAL (Jan 27) 3074 - 8 SOYBEAN MEAL (Mar 27) 3111 - 7 SOYBEAN MEAL (May 27) 3146 - 5 SOYBEAN MEAL (Jul 27) 3184 - 7 SOYBEANS (Jul 26) 1127'6 -4'2 SOYBEANS (Aug 26) 1132'6 -4'0 SOYBEANS (Sep 26) 1132'6 -3'6 SOYBEANS (Nov 26) 1145'6 -3'4 SOYBEANS (Jan 27) 1159'4 -3'4 SOYBEANS (Mar 27) 1166'6 -3'0 SOYBEANS (May 27) 1174'4 -2'6 SOYBEANS (Jul 27) 1182'6 -1'4 SOYBEANS (Aug 27) 1178'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'4 419'2 -1'6 421'0 03:59A Sep 26 428'6 430'4 426'6 427'6 -1'6 429'4 04:00A Dec 26 447'6 449'4 446'2 447'0 -1'6 448'6 03:59A Mar 27 462'0 463'4 460'4 461'0 -2'0 463'0 04:00A May 27 471'4 472'4 469'4 469'4 -2'4 472'0 04:00A Jul 27 477'4 478'4 475'6 475'6 -2'4 478'2 04:00A Sep 27 469'2 471'6 469'2 471'6 0'2 471'4 04:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3034 3039 - 9 3048 04:00A Aug 26 3065 3066 3039 3041 - 9 3050 04:00A Sep 26 3051 3056 3032 3034 - 7 3041 04:00A Oct 26 3055 3055 3021 3022 - 7 3029 04:00A Dec 26 3060 3077 3052 3054 - 7 3061 04:00A Jan 27 3088 3088 3073 3074 - 8 3082 04:00A Mar 27 3113 3120 3110 3111 - 7 3118 04:00A May 27 3146 3154 3145 3146 - 5 3151 04:00A Jul 27 3191 3194 3184 3184 - 7 3191 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1127'4 1127'6 -4'2 1132'0 03:59A Aug 26 1136'0 1139'2 1132'6 1132'6 -4'0 1136'6 04:00A Sep 26 1133'0 1139'4 1132'6 1132'6 -3'6 1136'4 04:00A Nov 26 1149'2 1152'6 1145'6 1145'6 -3'4 1149'2 03:59A Jan 27 1161'2 1166'2 1159'2 1159'4 -3'4 1163'0 04:00A Mar 27 1169'0 1172'4 1166'2 1166'6 -3'0 1169'6 04:00A May 27 1176'0 1179'6 1174'2 1174'4 -2'6 1177'2 04:00A Jul 27 1182'2 1186'6 1181'6 1182'6 -1'4 1184'2 04:00A Aug 27 1178'4 0'0 1171'4 04:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/18/26 04:11AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather