Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Mar 26) 459'0
12'0
CORN
(May 26) 471'6
11'2
CORN
(Jul 26) 482'6
11'6
CORN
(Sep 26) 483'6
11'6
CORN
(Dec 26) 494'4
10'0
CORN
(Mar 27) 502'2
8'2
CORN
(May 27) 508'6
10'0
SOYBEAN MEAL
(Mar 26) 3117
- 14
SOYBEAN MEAL
(May 26) 3199
27
SOYBEAN MEAL
(Jul 26) 3218
22
SOYBEAN MEAL
(Aug 26) 3190
18
SOYBEAN MEAL
(Sep 26) 3161
15
SOYBEAN MEAL
(Oct 26) 3139
17
SOYBEAN MEAL
(Dec 26) 3155
11
SOYBEAN MEAL
(Jan 27) 3152
13
SOYBEAN MEAL
(Mar 27) 3128
7
SOYBEANS
(Mar 26) 1207'4
22'4
SOYBEANS
(May 26) 1223'0
22'2
SOYBEANS
(Jul 26) 1235'6
22'6
SOYBEANS
(Aug 26) 1219'2
22'0
SOYBEANS
(Sep 26) 1174'0
18'6
SOYBEANS
(Nov 26) 1164'4
17'6
SOYBEANS
(Jan 27) 1172'0
16'6
SOYBEANS
(Mar 27) 1169'2
18'0
SOYBEANS
(May 27) 1169'2
16'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
447'2
459'0
12'0
447'0
12:29A
May 26
464'0
476'0
463'0
471'6
11'2
460'4
12:29A
Jul 26
474'0
487'4
472'4
482'6
11'6
471'0
12:29A
Sep 26
474'0
488'0
472'4
483'6
11'6
472'0
12:29A
Dec 26
485'0
498'4
484'4
494'4
10'0
484'4
12:29A
Mar 27
494'4
505'4
493'6
502'2
8'2
494'0
12:29A
May 27
499'0
509'0
498'4
508'6
10'0
498'6
12:29A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3117
3117
3117
3117
- 14
3131
12:29A
May 26
3150
3213
3140
3199
27
3172
12:29A
Jul 26
3147
3230
3147
3218
22
3196
12:29A
Aug 26
3131
3200
3102
3190
18
3172
12:29A
Sep 26
3105
3172
3105
3161
15
3146
12:29A
Oct 26
3117
3144
3064
3139
17
3122
12:29A
Dec 26
3120
3164
3099
3155
11
3144
12:29A
Jan 27
3106
3153
3106
3152
13
3139
12:29A
Mar 27
3085
3133
3085
3128
7
3121
12:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1195'4
1207'4
22'4
1185'0
12:29A
May 26
1219'4
1233'6
1210'4
1223'0
22'2
1200'6
12:29A
Jul 26
1226'4
1245'6
1223'2
1235'6
22'6
1213'0
12:29A
Aug 26
1204'4
1229'0
1204'4
1219'2
22'0
1197'2
12:29A
Sep 26
1159'2
1183'4
1159'2
1174'0
18'6
1155'2
12:29A
Nov 26
1150'0
1172'4
1149'0
1164'4
17'6
1146'6
12:29A
Jan 27
1160'2
1180'4
1157'6
1172'0
16'6
1155'2
12:29A
Mar 27
1151'0
1175'4
1151'0
1169'2
18'0
1151'2
12:29A
May 27
1157'0
1176'2
1155'6
1169'2
16'4
1152'6
12:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Price as of 03/09/26 12:39AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.