Quote Ticker
	CORN (Jul 26) 412'6 1'2 CORN (Sep 26) 421'0 1'2 CORN (Dec 26) 440'6 1'2 CORN (Mar 27) 455'2 1'2 CORN (May 27) 464'0 1'0 CORN (Jul 27) 470'4 1'0 CORN (Sep 27) 462'0 0'0 SOYBEAN MEAL (Jul 26) 3006 8 SOYBEAN MEAL (Aug 26) 3007 8 SOYBEAN MEAL (Sep 26) 3008 9 SOYBEAN MEAL (Oct 26) 3007 9 SOYBEAN MEAL (Dec 26) 3042 8 SOYBEAN MEAL (Jan 27) 3063 8 SOYBEAN MEAL (Mar 27) 3097 8 SOYBEAN MEAL (May 27) 3123 2 SOYBEAN MEAL (Jul 27) 3165 1 SOYBEANS (Jul 26) 1118'0 2'2 SOYBEANS (Aug 26) 1125'0 2'4 SOYBEANS (Sep 26) 1128'4 2'4 SOYBEANS (Nov 26) 1144'0 2'4 SOYBEANS (Jan 27) 1158'0 2'2 SOYBEANS (Mar 27) 1164'4 1'4 SOYBEANS (May 27) 1170'6 0'0 SOYBEANS (Jul 27) 1180'2 2'2 SOYBEANS (Aug 27) 1162'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 413'2 411'2 412'6 1'2 411'4 07:20P Sep 26 419'6 421'4 419'4 421'0 1'2 419'6 07:20P Dec 26 439'4 441'0 439'4 440'6 1'2 439'4 07:20P Mar 27 454'4 455'6 454'2 455'2 1'2 454'0 07:20P May 27 463'6 464'4 463'4 464'0 1'0 463'0 07:20P Jul 27 469'6 470'6 469'4 470'4 1'0 469'4 07:20P Sep 27 462'0 462'0 462'0 462'0 0'0 462'0 07:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3022 2998 3006 8 2998 07:20P Aug 26 2999 3024 2999 3007 8 2999 07:20P Sep 26 3000 3025 3000 3008 9 2999 07:20P Oct 26 2998 3023 2998 3007 9 2998 07:20P Dec 26 3032 3059 3032 3042 8 3034 07:20P Jan 27 3061 3075 3061 3063 8 3055 07:20P Mar 27 3086 3097 3086 3097 8 3089 07:20P May 27 3123 2 3121 07:20P Jul 27 3165 1 3164 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1119'4 1116'2 1118'0 2'2 1115'6 07:20P Aug 26 1122'6 1126'0 1122'6 1125'0 2'4 1122'4 07:20P Sep 26 1126'2 1128'6 1126'2 1128'4 2'4 1126'0 07:20P Nov 26 1141'6 1145'2 1141'4 1144'0 2'4 1141'4 07:20P Jan 27 1155'6 1159'2 1155'6 1158'0 2'2 1155'6 07:20P Mar 27 1163'4 1164'4 1163'0 1164'4 1'4 1163'0 07:20P May 27 1171'0 1171'6 1170'6 1170'6 0'0 1170'6 07:20P Jul 27 1178'0 1180'2 1178'0 1180'2 2'2 1178'0 07:20P Aug 27 1162'4 0'0 1165'4 07:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/22/26 07:33PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather