Quote Ticker
  • CORN (Jul 26) 464'2 -1'4 5/20/26   9:19 PM CST
  • CORN (Sep 26) 471'2 -1'2 5/20/26   9:09 PM CST
  • CORN (Dec 26) 488'0 -1'2 5/20/26   9:19 PM CST
  • CORN (Mar 27) 502'0 -1'2 5/20/26   9:14 PM CST
  • CORN (May 27) 509'2 -1'4 5/20/26   9:07 PM CST
  • CORN (Jul 27) 513'0 -1'6 5/20/26   8:08 PM CST
  • CORN (Sep 27) 491'6 -1'6 5/20/26   9:01 PM CST
  • SOYBEAN MEAL (Jul 26) 3306 - 3 5/20/26   9:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3251 - 2 5/20/26   9:08 PM CST
  • SOYBEAN MEAL (Sep 26) 3222 - 1 5/20/26   9:03 PM CST
  • SOYBEAN MEAL (Oct 26) 3201 - 2 5/20/26   9:03 PM CST
  • SOYBEAN MEAL (Dec 26) 3240 - 4 5/20/26   9:12 PM CST
  • SOYBEAN MEAL (Jan 27) 3254 - 4 5/20/26   9:03 PM CST
  • SOYBEAN MEAL (Mar 27) 3258 5/20/26   8:22 PM CST
  • SOYBEAN MEAL (May 27) 3260 5/20/26   8:22 PM CST
  • SOYBEAN MEAL (Jul 27) 3275 - 6 5/20/26   8:01 PM CST
  • SOYBEANS (Jul 26) 1199'0 -0'6 5/20/26   9:19 PM CST
  • SOYBEANS (Aug 26) 1199'0 -0'2 5/20/26   9:06 PM CST
  • SOYBEANS (Sep 26) 1185'2 0'0 5/20/26   9:19 PM CST
  • SOYBEANS (Nov 26) 1193'0 -0'4 5/20/26   9:19 PM CST
  • SOYBEANS (Jan 27) 1204'6 -0'2 5/20/26   9:19 PM CST
  • SOYBEANS (Mar 27) 1204'0 0'2 5/20/26   9:19 PM CST
  • SOYBEANS (May 27) 1206'2 0'6 5/20/26   9:14 PM CST
  • SOYBEANS (Jul 27) 1211'0 0'6 5/20/26   9:14 PM CST
  • SOYBEANS (Aug 27) 1190'4 -3'2 5/20/26   8:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 463'2 464'2 -1'4 465'6 09:20P Chart for @C6N
Sep 26 472'0 473'2 470'2 471'2 -1'2 472'4 09:19P Chart for @C6U
Dec 26 488'6 490'0 486'6 488'0 -1'2 489'2 09:20P Chart for @C6Z
Mar 27 502'4 503'6 501'0 502'0 -1'2 503'2 09:19P Chart for @C7H
May 27 510'6 511'2 508'4 509'2 -1'4 510'6 09:19P Chart for @C7K
Jul 27 514'2 514'2 512'4 513'0 -1'6 514'6 09:18P Chart for @C7N
Sep 27 493'4 493'4 491'6 491'6 -1'6 493'4 09:19P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3301 3306 - 3 3309 09:19P Chart for @SM6N
Aug 26 3251 3255 3247 3251 - 2 3253 09:19P Chart for @SM6Q
Sep 26 3220 3226 3217 3222 - 1 3223 09:19P Chart for @SM6U
Oct 26 3203 3205 3197 3201 - 2 3203 09:19P Chart for @SM6V
Dec 26 3244 3245 3237 3240 - 4 3244 09:19P Chart for @SM6Z
Jan 27 3256 3259 3252 3254 - 4 3258 09:19P Chart for @SM7F
Mar 27 3256 3258 3256 3258 3258 09:19P Chart for @SM7H
May 27 3259 3260 3255 3260 3260 09:19P Chart for @SM7K
Jul 27 3275 3275 3275 3275 - 6 3281 09:19P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1200'6 1197'6 1199'0 -0'6 1199'6 09:20P Chart for @S6N
Aug 26 1199'2 1200'2 1197'6 1199'0 -0'2 1199'2 09:19P Chart for @S6Q
Sep 26 1183'6 1186'2 1183'4 1185'2 0'0 1185'2 09:19P Chart for @S6U
Nov 26 1192'4 1194'0 1191'0 1193'0 -0'4 1193'4 09:20P Chart for @S6X
Jan 27 1203'2 1205'4 1202'4 1204'6 -0'2 1205'0 09:19P Chart for @S7F
Mar 27 1201'6 1204'4 1201'0 1204'0 0'2 1203'6 09:19P Chart for @S7H
May 27 1204'0 1206'4 1203'4 1206'2 0'6 1205'4 09:19P Chart for @S7K
Jul 27 1208'2 1211'2 1207'2 1211'0 0'6 1210'2 09:19P Chart for @S7N
Aug 27 1190'6 1190'6 1190'4 1190'4 -3'2 1193'6 09:19P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/20/26 09:30PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN