Quote Ticker
  • CORN (Sep 26) 509'6 -2'2 9/8/26   12:34 PM CST
  • CORN (Dec 26) 533'0 -3'6 9/8/26   12:40 PM CST
  • CORN (Mar 27) 548'2 -4'0 9/8/26   12:40 PM CST
  • CORN (May 27) 556'0 -3'6 9/8/26   12:40 PM CST
  • CORN (Jul 27) 558'4 -3'4 9/8/26   12:39 PM CST
  • CORN (Sep 27) 531'6 -3'0 9/8/26   12:40 PM CST
  • CORN (Dec 27) 533'4 -2'6 9/8/26   12:40 PM CST
  • SOYBEAN MEAL (Sep 26) 3414 - 39 9/8/26   12:00 PM CST
  • SOYBEAN MEAL (Oct 26) 3427 - 55 9/8/26   12:40 PM CST
  • SOYBEAN MEAL (Dec 26) 3494 - 57 9/8/26   12:40 PM CST
  • SOYBEAN MEAL (Jan 27) 3524 - 56 9/8/26   12:40 PM CST
  • SOYBEAN MEAL (Mar 27) 3547 - 49 9/8/26   12:40 PM CST
  • SOYBEAN MEAL (May 27) 3563 - 40 9/8/26   12:39 PM CST
  • SOYBEAN MEAL (Jul 27) 3573 - 33 9/8/26   12:40 PM CST
  • SOYBEAN MEAL (Aug 27) 3539 - 28 9/8/26   12:37 PM CST
  • SOYBEAN MEAL (Sep 27) 3495 - 24 9/8/26   12:32 PM CST
  • SOYBEANS (Sep 26) 1297'6 4'0 9/8/26   9:32 AM CST
  • SOYBEANS (Nov 26) 1312'6 3'0 9/8/26   12:40 PM CST
  • SOYBEANS (Jan 27) 1328'4 3'4 9/8/26   12:40 PM CST
  • SOYBEANS (Mar 27) 1334'6 4'4 9/8/26   12:40 PM CST
  • SOYBEANS (May 27) 1339'6 5'2 9/8/26   12:40 PM CST
  • SOYBEANS (Jul 27) 1341'4 6'2 9/8/26   12:40 PM CST
  • SOYBEANS (Aug 27) 1321'6 6'2 9/8/26   12:40 PM CST
  • SOYBEANS (Sep 27) 1277'4 5'6 9/8/26   12:36 PM CST
  • SOYBEANS (Nov 27) 1262'0 6'0 9/8/26   12:39 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 509'6 -2'2 512'0 12:40P Chart for @C6U
Dec 26 539'2 543'4 532'0 533'0 -3'6 536'6 12:40P Chart for @C6Z
Mar 27 554'2 558'6 547'2 548'2 -4'0 552'2 12:40P Chart for @C7H
May 27 561'4 566'0 555'0 556'0 -3'6 559'6 12:40P Chart for @C7K
Jul 27 564'6 568'4 557'6 558'4 -3'4 562'0 12:40P Chart for @C7N
Sep 27 537'2 539'2 531'0 531'6 -3'0 534'6 12:40P Chart for @C7U
Dec 27 537'4 541'0 532'2 533'4 -2'6 536'2 12:40P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3408 3414 - 39 3453 12:40P Chart for @SM6U
Oct 26 3483 3488 3413 3427 - 55 3482 12:40P Chart for @SM6V
Dec 26 3551 3558 3480 3494 - 57 3551 12:40P Chart for @SM6Z
Jan 27 3581 3586 3511 3524 - 56 3580 12:40P Chart for @SM7F
Mar 27 3595 3602 3536 3547 - 49 3596 12:40P Chart for @SM7H
May 27 3603 3608 3552 3563 - 40 3603 12:40P Chart for @SM7K
Jul 27 3606 3610 3564 3573 - 33 3606 12:40P Chart for @SM7N
Aug 27 3567 3569 3531 3539 - 28 3567 12:40P Chart for @SM7Q
Sep 27 3520 3522 3485 3495 - 24 3519 12:40P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 12:40P Chart for @S6U
Nov 26 1315'2 1321'2 1304'0 1312'6 3'0 1309'6 12:40P Chart for @S6X
Jan 27 1329'6 1336'4 1319'6 1328'4 3'4 1325'0 12:40P Chart for @S7F
Mar 27 1336'0 1342'0 1326'0 1334'6 4'4 1330'2 12:40P Chart for @S7H
May 27 1341'0 1345'6 1330'4 1339'6 5'2 1334'4 12:40P Chart for @S7K
Jul 27 1340'0 1347'0 1331'6 1341'4 6'2 1335'2 12:40P Chart for @S7N
Aug 27 1322'4 1326'4 1313'0 1321'6 6'2 1315'4 12:40P Chart for @S7Q
Sep 27 1278'4 1278'4 1270'0 1277'4 5'6 1271'6 12:40P Chart for @S7U
Nov 27 1259'2 1265'4 1254'0 1262'0 6'0 1256'0 12:40P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/08/26 12:50PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN