Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 518'0
-0'6
CORN
(Dec 26) 542'2
-1'2
CORN
(Mar 27) 556'6
-1'4
CORN
(May 27) 563'6
-1'4
CORN
(Jul 27) 566'2
-1'2
CORN
(Sep 27) 537'2
0'0
CORN
(Dec 27) 538'2
0'0
SOYBEAN MEAL
(Sep 26) 3395
3
SOYBEAN MEAL
(Oct 26) 3444
15
SOYBEAN MEAL
(Dec 26) 3511
15
SOYBEAN MEAL
(Jan 27) 3537
15
SOYBEAN MEAL
(Mar 27) 3553
15
SOYBEAN MEAL
(May 27) 3564
14
SOYBEAN MEAL
(Jul 27) 3574
10
SOYBEAN MEAL
(Aug 27) 3534
SOYBEAN MEAL
(Sep 27) 3508
SOYBEANS
(Sep 26) 1295'4
0'0
SOYBEANS
(Nov 26) 1312'6
2'4
SOYBEANS
(Jan 27) 1326'6
1'6
SOYBEANS
(Mar 27) 1332'0
1'4
SOYBEANS
(May 27) 1337'2
1'6
SOYBEANS
(Jul 27) 1338'2
0'6
SOYBEANS
(Aug 27) 1318'6
1'2
SOYBEANS
(Sep 27) 1272'0
-1'4
SOYBEANS
(Nov 27) 1258'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
07:35P
Dec 26
542'4
542'6
540'2
542'2
-1'2
543'4
07:35P
Mar 27
557'4
557'4
555'2
556'6
-1'4
558'2
07:34P
May 27
564'0
564'4
562'2
563'6
-1'4
565'2
07:34P
Jul 27
567'0
567'0
564'6
566'2
-1'2
567'4
07:34P
Sep 27
536'6
537'2
535'4
537'2
0'0
537'2
07:34P
Dec 27
538'0
538'2
536'4
538'2
0'0
538'2
07:36P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3395
3395
3395
3395
3
3392
07:34P
Oct 26
3431
3444
3423
3444
15
3429
07:34P
Dec 26
3499
3512
3491
3511
15
3496
07:34P
Jan 27
3525
3538
3518
3537
15
3522
07:34P
Mar 27
3539
3553
3535
3553
15
3538
07:34P
May 27
3549
3564
3547
3564
14
3550
07:34P
Jul 27
3563
3574
3561
3574
10
3564
07:34P
Aug 27
3534
3534
07:35P
Sep 27
3508
3495
07:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
07:34P
Nov 26
1308'4
1312'6
1305'0
1312'6
2'4
1310'2
07:35P
Jan 27
1318'2
1327'2
1318'2
1326'6
1'6
1325'0
07:34P
Mar 27
1324'0
1332'4
1324'0
1332'0
1'4
1330'4
07:35P
May 27
1331'2
1337'2
1330'4
1337'2
1'6
1335'4
07:35P
Jul 27
1334'4
1338'4
1332'4
1338'2
0'6
1337'4
07:34P
Aug 27
1316'0
1318'6
1313'0
1318'6
1'2
1317'4
07:34P
Sep 27
1272'0
-1'4
1273'4
07:34P
Nov 27
1256'0
1258'2
1254'4
1258'2
0'0
1258'2
07:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/02/26 07:46PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.