Quote Ticker
  • CORN (May 26) 447'2 -1'6 4/8/26   1:19 PM CST
  • CORN (Jul 26) 457'6 -2'0 4/8/26   1:19 PM CST
  • CORN (Sep 26) 461'4 -2'2 4/8/26   1:19 PM CST
  • CORN (Dec 26) 475'6 -2'0 4/8/26   1:19 PM CST
  • CORN (Mar 27) 487'6 -2'0 4/8/26   1:19 PM CST
  • CORN (May 27) 495'2 -2'0 4/8/26   1:16 PM CST
  • CORN (Jul 27) 498'6 -2'4 4/8/26   1:17 PM CST
  • SOYBEAN MEAL (May 26) 3137 23 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3135 29 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3119 30 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3091 29 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3061 32 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3096 34 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3103 36 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3097 42 4/8/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3107 46 4/8/26   1:15 PM CST
  • SOYBEANS (May 26) 1161'6 3'6 4/8/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'2 3'4 4/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1172'4 2'6 4/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'6 1'6 4/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1151'4 1'0 4/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1161'4 1'2 4/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1156'6 1'4 4/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1159'0 1'2 4/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1165'2 1'4 4/8/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 448'2 442'2 447'2 -1'6 447'2s 05:46P Chart for @C6K
Jul 26 457'6 458'4 452'6 457'6 -2'0 458'0s 05:25P Chart for @C6N
Sep 26 462'2 462'2 456'2 461'4 -2'2 461'6s 02:30P Chart for @C6U
Dec 26 476'0 476'2 469'4 475'6 -2'0 476'0s 04:45P Chart for @C6Z
Mar 27 488'0 488'4 481'6 487'6 -2'0 488'0s 05:59P Chart for @C7H
May 27 495'2 495'4 488'6 495'2 -2'0 495'2s 01:30P Chart for @C7K
Jul 27 498'0 499'2 493'0 498'6 -2'4 498'6s 04:45P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3137 23 3141s 06:00P Chart for @SM6K
Jul 26 3115 3142 3112 3135 29 3140s 04:45P Chart for @SM6N
Aug 26 3100 3124 3096 3119 30 3124s 01:30P Chart for @SM6Q
Sep 26 3069 3097 3068 3091 29 3096s 01:30P Chart for @SM6U
Oct 26 3042 3070 3040 3061 32 3070s 04:45P Chart for @SM6V
Dec 26 3077 3105 3073 3096 34 3105s 02:30P Chart for @SM6Z
Jan 27 3089 3113 3080 3103 36 3112s 04:45P Chart for @SM7F
Mar 27 3070 3108 3070 3097 42 3106s 01:30P Chart for @SM7H
May 27 3074 3111 3068 3107 46 3108s 01:30P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1163'0 1140'4 1161'6 3'6 1162'0s 05:56P Chart for @S6K
Jul 26 1165'0 1178'4 1156'6 1177'2 3'4 1178'0s 05:27P Chart for @S6N
Aug 26 1165'0 1174'0 1153'4 1172'4 2'6 1173'2s 01:21P Chart for @S6Q
Sep 26 1141'0 1152'6 1134'4 1151'6 1'6 1152'4s 03:59P Chart for @S6U
Nov 26 1141'0 1152'6 1135'0 1151'4 1'0 1152'0s 04:45P Chart for @S6X
Jan 27 1154'0 1162'4 1145'0 1161'4 1'2 1162'0s 04:45P Chart for @S7F
Mar 27 1148'0 1158'0 1141'6 1156'6 1'4 1157'4s 04:45P Chart for @S7H
May 27 1155'0 1160'4 1144'4 1159'0 1'2 1160'0s 02:37P Chart for @S7K
Jul 27 1154'4 1166'2 1150'6 1165'2 1'4 1166'0s 01:30P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/08/26 06:14PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN