Quote Ticker
	CORN (Dec 25) 441'6 5'4 CORN (Mar 26) 448'6 5'0 CORN (May 26) 455'6 4'4 CORN (Jul 26) 461'2 4'2 CORN (Sep 26) 454'6 2'0 CORN (Dec 26) 465'6 1'6 CORN (Mar 27) 478'4 1'4 SOYBEAN MEAL (Dec 25) 2993 - 43 SOYBEAN MEAL (Jan 26) 3016 - 47 SOYBEAN MEAL (Mar 26) 3070 - 41 SOYBEAN MEAL (May 26) 3124 - 34 SOYBEAN MEAL (Jul 26) 3182 - 27 SOYBEAN MEAL (Aug 26) 3198 - 19 SOYBEAN MEAL (Sep 26) 3203 - 15 SOYBEAN MEAL (Oct 26) 3203 - 10 SOYBEAN MEAL (Dec 26) 3242 - 10 SOYBEAN MEAL (Jan 27) 3258 - 13 SOYBEAN MEAL (Mar 27) 3275 - 10 SOYBEAN MEAL (May 27) 3300 - 9 SOYBEAN MEAL (Jul 27) 3365 SOYBEAN MEAL (Aug 27) 3361 SOYBEAN MEAL (Sep 27) 3344 SOYBEAN MEAL (Oct 27) 3309 SOYBEAN MEAL (Dec 27) 3322 - 9 SOYBEAN MEAL (Jul 28) 3391 SOYBEAN MEAL (Oct 28) 3391 SOYBEAN MEAL (Dec 28) 3411 SOYBEANS (Jan 26) 1086'4 -7'2 SOYBEANS (Mar 26) 1097'4 -8'2 SOYBEANS (May 26) 1108'2 -8'4 SOYBEANS (Jul 26) 1118'0 -7'6 SOYBEANS (Aug 26) 1112'0 -7'0 SOYBEANS (Sep 26) 1092'4 -7'2 SOYBEANS (Nov 26) 1094'6 -6'6 SOYBEANS (Jan 27) 1104'0 -6'6 SOYBEANS (Mar 27) 1102'0 -6'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'6 5'4 436'2 12:40P Mar 26 443'6 448'6 443'4 448'6 5'0 443'6 12:40P May 26 451'2 456'0 451'2 455'6 4'4 451'2 12:39P Jul 26 457'0 461'4 456'6 461'2 4'2 457'0 12:39P Sep 26 452'6 455'4 451'4 454'6 2'0 452'6 12:39P Dec 26 463'4 466'4 462'4 465'6 1'6 464'0 12:39P Mar 27 476'0 478'6 475'2 478'4 1'4 477'0 12:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3018 3019 2990 2993 - 43 3036 12:38P Jan 26 3063 3072 3014 3016 - 47 3063 12:39P Mar 26 3111 3121 3069 3070 - 41 3111 12:39P May 26 3166 3171 3122 3124 - 34 3158 12:39P Jul 26 3220 3224 3180 3182 - 27 3209 12:39P Aug 26 3224 3236 3194 3198 - 19 3217 12:39P Sep 26 3222 3239 3197 3203 - 15 3218 12:39P Oct 26 3226 3232 3195 3203 - 10 3213 12:39P Dec 26 3255 3269 3232 3242 - 10 3252 12:39P Jan 27 3277 3277 3252 3258 - 13 3271 12:39P Mar 27 3280 3280 3275 3275 - 10 3285 12:39P May 27 3300 3300 3300 3300 - 9 3309 12:39P Jul 27 3365 3343 12:38P Aug 27 3361 3342 12:38P Sep 27 3344 3334 12:38P Oct 27 3309 3312 12:38P Dec 27 3322 3322 3322 3322 - 9 3331 12:38P Jul 28 3391 3391 12:33P Oct 28 3391 3391 12/08 Dec 28 3411 3411 12/08 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1086'4 -7'2 1093'6 12:39P Mar 26 1105'6 1106'6 1096'0 1097'4 -8'2 1105'6 12:39P May 26 1116'6 1117'6 1106'6 1108'2 -8'4 1116'6 12:39P Jul 26 1125'0 1126'0 1116'4 1118'0 -7'6 1125'6 12:39P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'0 1119'0 12:39P Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1099'6 12:39P Nov 26 1099'4 1102'2 1093'2 1094'6 -6'6 1101'4 12:39P Jan 27 1110'6 1110'6 1102'4 1104'0 -6'6 1110'6 12:39P Mar 27 1107'0 1107'2 1101'0 1102'0 -6'6 1108'6 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/09/25 12:51PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather