Quote Ticker
  • CORN (Sep 26) 462'4 0'4 7/22/26   7:50 PM CST
  • CORN (Dec 26) 485'4 0'6 7/22/26   7:50 PM CST
  • CORN (Mar 27) 501'0 0'6 7/22/26   7:51 PM CST
  • CORN (May 27) 509'2 0'4 7/22/26   7:51 PM CST
  • CORN (Jul 27) 512'2 -0'2 7/22/26   7:51 PM CST
  • CORN (Sep 27) 493'2 -0'6 7/22/26   7:37 PM CST
  • CORN (Dec 27) 498'4 0'0 7/22/26   7:41 PM CST
  • SOYBEAN MEAL (Aug 26) 3326 10 7/22/26   7:50 PM CST
  • SOYBEAN MEAL (Sep 26) 3305 9 7/22/26   7:50 PM CST
  • SOYBEAN MEAL (Oct 26) 3294 10 7/22/26   7:50 PM CST
  • SOYBEAN MEAL (Dec 26) 3340 11 7/22/26   7:50 PM CST
  • SOYBEAN MEAL (Jan 27) 3360 10 7/22/26   7:48 PM CST
  • SOYBEAN MEAL (Mar 27) 3363 6 7/22/26   7:41 PM CST
  • SOYBEAN MEAL (May 27) 3370 4 7/22/26   7:41 PM CST
  • SOYBEAN MEAL (Jul 27) 3392 6 7/22/26   7:48 PM CST
  • SOYBEAN MEAL (Aug 27) 3376 5 7/22/26   1:17 PM CST
  • SOYBEANS (Aug 26) 1237'2 4'2 7/22/26   7:50 PM CST
  • SOYBEANS (Sep 26) 1230'0 4'0 7/22/26   7:50 PM CST
  • SOYBEANS (Nov 26) 1242'6 3'6 7/22/26   7:50 PM CST
  • SOYBEANS (Jan 27) 1256'2 3'4 7/22/26   7:48 PM CST
  • SOYBEANS (Mar 27) 1256'4 3'0 7/22/26   7:48 PM CST
  • SOYBEANS (May 27) 1259'4 2'6 7/22/26   7:47 PM CST
  • SOYBEANS (Jul 27) 1263'4 2'6 7/22/26   7:48 PM CST
  • SOYBEANS (Aug 27) 1245'2 2'2 7/22/26   7:41 PM CST
  • SOYBEANS (Sep 27) 1201'4 0'0 7/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'4 460'0 462'4 0'4 462'0 07:50P Chart for @C6U
Dec 26 483'0 485'6 483'0 485'4 0'6 484'6 07:50P Chart for @C6Z
Mar 27 498'0 501'0 498'0 501'0 0'6 500'2 07:51P Chart for @C7H
May 27 506'4 509'2 506'4 509'2 0'4 508'6 07:51P Chart for @C7K
Jul 27 510'2 512'4 510'2 512'2 -0'2 512'4 07:51P Chart for @C7N
Sep 27 492'4 493'2 492'4 493'2 -0'6 494'0 07:51P Chart for @C7U
Dec 27 498'0 498'4 497'2 498'4 0'0 498'4 07:51P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3327 3311 3326 10 3316 07:51P Chart for @SM6Q
Sep 26 3290 3306 3290 3305 9 3296 07:51P Chart for @SM6U
Oct 26 3281 3294 3281 3294 10 3284 07:51P Chart for @SM6V
Dec 26 3321 3341 3321 3340 11 3329 07:51P Chart for @SM6Z
Jan 27 3342 3360 3342 3360 10 3350 07:51P Chart for @SM7F
Mar 27 3342 3363 3342 3363 6 3357 07:51P Chart for @SM7H
May 27 3360 3370 3360 3370 4 3366 07:51P Chart for @SM7K
Jul 27 3381 3392 3381 3392 6 3386 07:51P Chart for @SM7N
Aug 27 3376 5 3371 07:51P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1237'2 1230'4 1237'2 4'2 1233'0 07:50P Chart for @S6Q
Sep 26 1229'2 1230'0 1224'4 1230'0 4'0 1226'0 07:51P Chart for @S6U
Nov 26 1237'0 1243'0 1235'4 1242'6 3'6 1239'0 07:50P Chart for @S6X
Jan 27 1250'6 1256'2 1249'2 1256'2 3'4 1252'6 07:51P Chart for @S7F
Mar 27 1249'0 1256'4 1249'0 1256'4 3'0 1253'4 07:51P Chart for @S7H
May 27 1252'6 1259'4 1252'6 1259'4 2'6 1256'6 07:51P Chart for @S7K
Jul 27 1260'2 1263'4 1260'2 1263'4 2'6 1260'6 07:51P Chart for @S7N
Aug 27 1243'0 1245'2 1243'0 1245'2 2'2 1243'0 07:51P Chart for @S7Q
Sep 27 1201'4 0'0 1203'6 07:51P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/22/26 08:02PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN