Quote Ticker
	CORN (Mar 26) 444'0 4'0 CORN (May 26) 451'6 4'4 CORN (Jul 26) 457'6 4'4 CORN (Sep 26) 451'0 2'4 CORN (Dec 26) 461'6 1'6 CORN (Mar 27) 475'0 2'0 CORN (May 27) 483'4 1'6 SOYBEAN MEAL (Jan 26) 2981 2 SOYBEAN MEAL (Mar 26) 3021 3 SOYBEAN MEAL (May 26) 3058 5 SOYBEAN MEAL (Jul 26) 3109 5 SOYBEAN MEAL (Aug 26) 3123 5 SOYBEAN MEAL (Sep 26) 3129 6 SOYBEAN MEAL (Oct 26) 3131 7 SOYBEAN MEAL (Dec 26) 3169 10 SOYBEAN MEAL (Jan 27) 3187 9 SOYBEAN MEAL (Mar 27) 3210 8 SOYBEAN MEAL (May 27) 3276 8 SOYBEAN MEAL (Jul 27) 3308 6 SOYBEAN MEAL (Aug 27) 3304 6 SOYBEAN MEAL (Sep 27) 3280 6 SOYBEAN MEAL (Oct 27) 3243 6 SOYBEAN MEAL (Dec 27) 3250 6 SOYBEAN MEAL (Jan 28) 3258 6 SOYBEAN MEAL (Mar 28) 3273 6 SOYBEAN MEAL (May 28) 3293 6 SOYBEAN MEAL (Jul 28) 3302 6 SOYBEAN MEAL (Aug 28) 3300 6 SOYBEAN MEAL (Sep 28) 3291 6 SOYBEAN MEAL (Oct 28) 3302 6 SOYBEAN MEAL (Dec 28) 3322 6 SOYBEAN MEAL (Jul 29) 3382 6 SOYBEAN MEAL (Oct 29) 3382 6 SOYBEAN MEAL (Dec 29) 3402 6 SOYBEANS (Jan 26) 1051'4 -6'0 SOYBEANS (Mar 26) 1061'2 -6'6 SOYBEANS (May 26) 1072'0 -6'6 SOYBEANS (Jul 26) 1083'4 -6'2 SOYBEANS (Aug 26) 1080'6 -5'2 SOYBEANS (Sep 26) 1066'2 -4'0 SOYBEANS (Nov 26) 1070'2 -4'0 SOYBEANS (Jan 27) 1080'0 -4'0 SOYBEANS (Mar 27) 1079'4 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 05:24P May 26 448'0 453'4 448'0 451'6 4'4 452'2s 05:05P Jul 26 454'2 458'6 454'0 457'6 4'4 458'0s 03:31P Sep 26 448'6 452'2 448'6 451'0 2'4 451'2s 05:24P Dec 26 460'6 463'4 460'4 461'6 1'6 462'2s 05:24P Mar 27 474'0 476'2 473'6 475'0 2'0 475'6s 01:30P May 27 482'0 483'4 481'4 483'4 1'6 482'6s 01:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2982 3007 2975 2981 2 2984s 05:03P Mar 26 3020 3044 3015 3021 3 3023s 03:22P May 26 3057 3079 3053 3058 5 3062s 05:00P Jul 26 3106 3126 3103 3109 5 3111s 05:01P Aug 26 3125 3137 3117 3123 5 3125s 04:57P Sep 26 3134 3144 3123 3129 6 3132s 05:21P Oct 26 3137 3144 3123 3131 7 3133s 03:14P Dec 26 3166 3181 3158 3169 10 3171s 03:15P Jan 27 3182 3196 3175 3187 9 3188s 01:23P Mar 27 3195 3210 3195 3210 8 3204s 01:23P May 27 3276 8 3223s 01:23P Jul 27 3308 6 3252s 01:23P Aug 27 3304 6 3250s 01:23P Sep 27 3280 6 3241s 01:20P Oct 27 3243 6 3222s 01:20P Dec 27 3250 6 3242s 01:20P Jan 28 3258 6 3258s 01:20P Mar 28 3273 6 3273s 01:20P May 28 3293 6 3293s 01:20P Jul 28 3302 6 3302s 01:20P Aug 28 3300 6 3300s 01:20P Sep 28 3291 6 3291s 01:20P Oct 28 3302 6 3302s 01:20P Dec 28 3322 6 3322s 01:20P Jul 29 3382 6 3382s 01:20P Oct 29 3382 6 3382s 01:20P Dec 29 3402 6 3402s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 04:45P Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 05:08P May 26 1080'0 1082'6 1072'0 1072'0 -6'6 1073'2s 04:45P Jul 26 1095'0 1095'0 1083'4 1083'4 -6'2 1085'0s 04:55P Aug 26 1088'2 1089'4 1080'6 1080'6 -5'2 1082'0s 01:30P Sep 26 1072'6 1074'6 1066'2 1066'2 -4'0 1066'6s 03:43P Nov 26 1075'0 1078'4 1069'6 1070'2 -4'0 1071'0s 04:55P Jan 27 1083'6 1087'0 1079'4 1080'0 -4'0 1081'0s 01:23P Mar 27 1086'2 1086'4 1079'4 1079'4 -4'0 1081'2s 05:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/18/25 05:37PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather