Quote Ticker
  • CORN (Sep 26) 464'4 5'4 8/17/26   10:32 AM CST
  • CORN (Dec 26) 489'2 6'0 8/17/26   10:32 AM CST
  • CORN (Mar 27) 504'6 5'6 8/17/26   10:31 AM CST
  • CORN (May 27) 512'0 5'4 8/17/26   10:31 AM CST
  • CORN (Jul 27) 514'6 5'2 8/17/26   10:31 AM CST
  • CORN (Sep 27) 495'6 3'6 8/17/26   10:31 AM CST
  • CORN (Dec 27) 501'0 3'0 8/17/26   10:29 AM CST
  • SOYBEAN MEAL (Sep 26) 3131 29 8/17/26   10:32 AM CST
  • SOYBEAN MEAL (Oct 26) 3150 32 8/17/26   10:32 AM CST
  • SOYBEAN MEAL (Dec 26) 3195 32 8/17/26   10:32 AM CST
  • SOYBEAN MEAL (Jan 27) 3214 30 8/17/26   10:32 AM CST
  • SOYBEAN MEAL (Mar 27) 3233 29 8/17/26   10:32 AM CST
  • SOYBEAN MEAL (May 27) 3250 27 8/17/26   10:32 AM CST
  • SOYBEAN MEAL (Jul 27) 3277 28 8/17/26   10:30 AM CST
  • SOYBEAN MEAL (Aug 27) 3261 22 8/17/26   10:22 AM CST
  • SOYBEAN MEAL (Sep 27) 3239 18 8/17/26   10:25 AM CST
  • SOYBEANS (Sep 26) 1194'6 17'0 8/17/26   10:32 AM CST
  • SOYBEANS (Nov 26) 1209'4 17'0 8/17/26   10:32 AM CST
  • SOYBEANS (Jan 27) 1224'6 17'0 8/17/26   10:32 AM CST
  • SOYBEANS (Mar 27) 1230'2 15'4 8/17/26   10:31 AM CST
  • SOYBEANS (May 27) 1235'4 14'2 8/17/26   10:31 AM CST
  • SOYBEANS (Jul 27) 1239'4 14'0 8/17/26   10:31 AM CST
  • SOYBEANS (Aug 27) 1223'6 13'4 8/17/26   10:31 AM CST
  • SOYBEANS (Sep 27) 1188'6 11'0 8/17/26   10:25 AM CST
  • SOYBEANS (Nov 27) 1182'2 10'2 8/17/26   10:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 465'0 458'0 464'4 5'4 459'0 10:32A Chart for @C6U
Dec 26 483'2 489'6 482'0 489'2 6'0 483'2 10:32A Chart for @C6Z
Mar 27 498'4 505'2 498'2 504'6 5'6 499'0 10:32A Chart for @C7H
May 27 503'4 512'6 503'4 512'0 5'4 506'4 10:32A Chart for @C7K
Jul 27 509'0 515'0 508'2 514'6 5'2 509'4 10:32A Chart for @C7N
Sep 27 491'4 496'0 490'6 495'6 3'6 492'0 10:32A Chart for @C7U
Dec 27 496'2 501'0 496'2 501'0 3'0 498'0 10:32A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3102 3135 3089 3131 29 3102 10:32A Chart for @SM6U
Oct 26 3118 3153 3106 3150 32 3118 10:32A Chart for @SM6V
Dec 26 3163 3200 3149 3195 32 3163 10:32A Chart for @SM6Z
Jan 27 3184 3217 3171 3214 30 3184 10:32A Chart for @SM7F
Mar 27 3198 3236 3195 3233 29 3204 10:32A Chart for @SM7H
May 27 3221 3252 3218 3250 27 3223 10:32A Chart for @SM7K
Jul 27 3255 3277 3245 3277 28 3249 10:31A Chart for @SM7N
Aug 27 3248 3261 3240 3261 22 3239 10:31A Chart for @SM7Q
Sep 27 3232 3241 3226 3239 18 3221 10:31A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1195'4 1173'4 1194'6 17'0 1177'6 10:32A Chart for @S6U
Nov 26 1192'4 1210'6 1188'2 1209'4 17'0 1192'4 10:32A Chart for @S6X
Jan 27 1207'6 1226'0 1203'6 1224'6 17'0 1207'6 10:32A Chart for @S7F
Mar 27 1214'4 1231'6 1210'6 1230'2 15'4 1214'6 10:32A Chart for @S7H
May 27 1220'4 1237'2 1217'2 1235'4 14'2 1221'2 10:32A Chart for @S7K
Jul 27 1225'0 1241'0 1222'0 1239'4 14'0 1225'4 10:32A Chart for @S7N
Aug 27 1207'4 1224'6 1207'2 1223'6 13'4 1210'2 10:32A Chart for @S7Q
Sep 27 1177'0 1188'6 1176'4 1188'6 11'0 1177'6 10:32A Chart for @S7U
Nov 27 1170'6 1183'4 1167'4 1182'2 10'2 1172'0 10:32A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/17/26 10:42AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN