Quote Ticker
  • CORN (Jul 26) 440'0 15'0 7/6/26   6:23 AM CST
  • CORN (Sep 26) 435'6 12'6 7/6/26   6:23 AM CST
  • CORN (Dec 26) 454'6 13'2 7/6/26   6:23 AM CST
  • CORN (Mar 27) 469'4 13'2 7/6/26   6:23 AM CST
  • CORN (May 27) 478'4 13'4 7/6/26   6:22 AM CST
  • CORN (Jul 27) 483'4 12'4 7/6/26   6:23 AM CST
  • CORN (Sep 27) 473'2 10'0 7/6/26   6:20 AM CST
  • SOYBEAN MEAL (Jul 26) 3138 61 7/6/26   5:50 AM CST
  • SOYBEAN MEAL (Aug 26) 3118 63 7/6/26   6:23 AM CST
  • SOYBEAN MEAL (Sep 26) 3097 66 7/6/26   6:22 AM CST
  • SOYBEAN MEAL (Oct 26) 3082 68 7/6/26   6:22 AM CST
  • SOYBEAN MEAL (Dec 26) 3114 70 7/6/26   6:24 AM CST
  • SOYBEAN MEAL (Jan 27) 3126 66 7/6/26   6:19 AM CST
  • SOYBEAN MEAL (Mar 27) 3146 59 7/6/26   5:41 AM CST
  • SOYBEAN MEAL (May 27) 3173 60 7/6/26   6:22 AM CST
  • SOYBEAN MEAL (Jul 27) 3205 56 7/6/26   4:59 AM CST
  • SOYBEANS (Jul 26) 1160'0 28'2 7/6/26   3:31 AM CST
  • SOYBEANS (Aug 26) 1167'6 31'4 7/6/26   6:23 AM CST
  • SOYBEANS (Sep 26) 1168'2 32'2 7/6/26   6:24 AM CST
  • SOYBEANS (Nov 26) 1181'6 34'0 7/6/26   6:24 AM CST
  • SOYBEANS (Jan 27) 1196'2 34'0 7/6/26   6:22 AM CST
  • SOYBEANS (Mar 27) 1200'6 32'4 7/6/26   6:22 AM CST
  • SOYBEANS (May 27) 1206'2 31'2 7/6/26   6:23 AM CST
  • SOYBEANS (Jul 27) 1212'4 31'0 7/6/26   6:22 AM CST
  • SOYBEANS (Aug 27) 1198'6 28'6 7/6/26   5:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 440'0 430'0 440'0 15'0 425'0 06:24A Chart for @C6N
Sep 26 425'0 436'0 425'0 435'6 12'6 423'0 06:24A Chart for @C6U
Dec 26 444'4 455'4 444'4 454'6 13'2 441'4 06:24A Chart for @C6Z
Mar 27 458'6 470'0 458'6 469'4 13'2 456'2 06:24A Chart for @C7H
May 27 467'4 478'4 467'4 478'4 13'4 465'0 06:24A Chart for @C7K
Jul 27 474'0 484'0 474'0 483'4 12'4 471'0 06:24A Chart for @C7N
Sep 27 468'0 473'2 467'6 473'2 10'0 463'2 06:24A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3138 3077 3138 61 3077 06:24A Chart for @SM6N
Aug 26 3052 3129 3052 3118 63 3055 06:24A Chart for @SM6Q
Sep 26 3030 3106 3030 3097 66 3031 06:24A Chart for @SM6U
Oct 26 3013 3089 3013 3082 68 3014 06:24A Chart for @SM6V
Dec 26 3060 3120 3059 3114 70 3044 06:24A Chart for @SM6Z
Jan 27 3076 3134 3076 3126 66 3060 06:24A Chart for @SM7F
Mar 27 3087 3157 3087 3146 59 3087 06:24A Chart for @SM7H
May 27 3133 3179 3133 3173 60 3113 06:24A Chart for @SM7K
Jul 27 3170 3210 3165 3205 56 3149 06:24A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1160'0 1139'2 1160'0 28'2 1131'6 06:24A Chart for @S6N
Aug 26 1140'2 1170'2 1140'2 1167'6 31'4 1136'2 06:24A Chart for @S6Q
Sep 26 1140'0 1170'4 1140'0 1168'2 32'2 1136'0 06:24A Chart for @S6U
Nov 26 1153'0 1183'4 1153'0 1181'6 34'0 1147'6 06:24A Chart for @S6X
Jan 27 1167'0 1197'4 1167'0 1196'2 34'0 1162'2 06:24A Chart for @S7F
Mar 27 1172'4 1202'2 1172'4 1200'6 32'4 1168'2 06:24A Chart for @S7H
May 27 1179'2 1208'0 1179'2 1206'2 31'2 1175'0 06:24A Chart for @S7K
Jul 27 1184'0 1213'6 1184'0 1212'4 31'0 1181'4 06:24A Chart for @S7N
Aug 27 1179'2 1200'0 1179'2 1198'6 28'6 1170'0 06:24A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/06/26 06:35AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN