Quote Ticker
	CORN (Jul 26) 406'0 -2'6 CORN (Sep 26) 414'4 -2'0 CORN (Dec 26) 433'6 -2'4 CORN (Mar 27) 448'2 -2'2 CORN (May 27) 457'2 -2'4 CORN (Jul 27) 463'4 -2'4 CORN (Sep 27) 459'0 -1'0 SOYBEAN MEAL (Jul 26) 3038 7 SOYBEAN MEAL (Aug 26) 3023 SOYBEAN MEAL (Sep 26) 2994 - 8 SOYBEAN MEAL (Oct 26) 2976 - 10 SOYBEAN MEAL (Dec 26) 3005 - 12 SOYBEAN MEAL (Jan 27) 3018 - 14 SOYBEAN MEAL (Mar 27) 3049 - 16 SOYBEAN MEAL (May 27) 3081 - 19 SOYBEAN MEAL (Jul 27) 3124 - 23 SOYBEANS (Jul 26) 1107'6 -8'2 SOYBEANS (Aug 26) 1115'0 -7'2 SOYBEANS (Sep 26) 1119'0 -7'2 SOYBEANS (Nov 26) 1134'0 -6'6 SOYBEANS (Jan 27) 1147'6 -7'0 SOYBEANS (Mar 27) 1153'6 -7'0 SOYBEANS (May 27) 1160'6 -7'4 SOYBEANS (Jul 27) 1167'0 -8'2 SOYBEANS (Aug 27) 1154'0 -8'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 02:31P Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 02:38P Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 02:40P Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 01:30P Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3069 3029 3038 7 3036s 02:37P Aug 26 3020 3055 3019 3023 3020s 02:37P Sep 26 2995 3028 2988 2994 - 8 2990s 02:37P Oct 26 2982 3010 2970 2976 - 10 2972s 01:30P Dec 26 3013 3043 3000 3005 - 12 3001s 02:30P Jan 27 3028 3057 3013 3018 - 14 3014s 01:30P Mar 27 3060 3088 3046 3049 - 16 3047s 01:30P May 27 3101 3125 3077 3081 - 19 3080s 01:30P Jul 27 3147 3166 3121 3124 - 23 3123s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 02:30P Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 02:37P Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 01:30P Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 01:30P Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 01:20P Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 02:30P May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 01:30P Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 01:20P Aug 27 1156'4 1156'4 1154'0 1154'0 -8'4 1155'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/24/26 02:55PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather