Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 430'6
-9'0
CORN
(Sep 26) 439'2
-7'6
CORN
(Dec 26) 458'6
-6'6
CORN
(Mar 27) 473'6
-6'4
CORN
(May 27) 482'0
-6'2
CORN
(Jul 27) 488'0
-5'6
CORN
(Sep 27) 478'6
-3'2
SOYBEAN MEAL
(Jul 26) 3206
- 54
SOYBEAN MEAL
(Aug 26) 3192
- 23
SOYBEAN MEAL
(Sep 26) 3173
- 11
SOYBEAN MEAL
(Oct 26) 3154
- 6
SOYBEAN MEAL
(Dec 26) 3192
- 8
SOYBEAN MEAL
(Jan 27) 3203
- 11
SOYBEAN MEAL
(Mar 27) 3206
- 13
SOYBEAN MEAL
(May 27) 3212
- 13
SOYBEAN MEAL
(Jul 27) 3235
- 13
SOYBEANS
(Jul 26) 1153'4
-11'2
SOYBEANS
(Aug 26) 1157'2
-10'6
SOYBEANS
(Sep 26) 1152'4
-11'0
SOYBEANS
(Nov 26) 1165'6
-10'4
SOYBEANS
(Jan 27) 1180'0
-10'0
SOYBEANS
(Mar 27) 1185'2
-9'0
SOYBEANS
(May 27) 1191'0
-8'2
SOYBEANS
(Jul 27) 1198'0
-8'2
SOYBEANS
(Aug 27) 1186'6
-8'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
442'0
430'2
430'6
-9'0
431'4
s
02:36P
Sep 26
448'0
450'0
439'0
439'2
-7'6
440'2
s
03:04P
Dec 26
467'0
468'6
458'4
458'6
-6'6
459'6
s
03:04P
Mar 27
481'2
483'2
473'4
473'6
-6'4
474'6
s
02:30P
May 27
489'6
491'6
482'0
482'0
-6'2
483'4
s
01:30P
Jul 27
495'0
497'0
488'0
488'0
-5'6
489'2
s
01:20P
Sep 27
483'4
484'4
478'6
478'6
-3'2
480'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3264
3284
3204
3206
- 54
3208
s
02:30P
Aug 26
3226
3230
3185
3192
- 23
3192
s
02:30P
Sep 26
3184
3196
3162
3173
- 11
3173
s
02:30P
Oct 26
3161
3171
3142
3154
- 6
3154
s
03:06P
Dec 26
3202
3210
3182
3192
- 8
3192
s
01:30P
Jan 27
3204
3225
3196
3203
- 11
3204
s
01:20P
Mar 27
3216
3227
3194
3206
- 13
3206
s
01:20P
May 27
3222
3233
3198
3212
- 13
3212
s
01:30P
Jul 27
3239
3255
3220
3235
- 13
3234
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1172'6
1152'4
1153'4
-11'2
1154'0
s
02:59P
Aug 26
1171'0
1176'6
1156'6
1157'2
-10'6
1158'2
s
01:20P
Sep 26
1166'0
1172'4
1152'4
1152'4
-11'0
1154'2
s
03:07P
Nov 26
1180'0
1184'6
1165'4
1165'6
-10'4
1167'2
s
02:30P
Jan 27
1192'6
1199'0
1180'0
1180'0
-10'0
1181'6
s
02:30P
Mar 27
1195'6
1202'6
1185'0
1185'2
-9'0
1186'4
s
01:20P
May 27
1201'4
1208'2
1191'0
1191'0
-8'2
1192'4
s
01:30P
Jul 27
1207'0
1215'4
1197'4
1198'0
-8'2
1199'2
s
01:30P
Aug 27
1192'2
1196'4
1186'6
1186'6
-8'6
1184'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/03/26 03:18PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.