Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 512'0
0'0
CORN
(Dec 26) 536'6
0'0
CORN
(Mar 27) 552'0
0'0
CORN
(May 27) 559'2
0'0
CORN
(Jul 27) 561'6
0'0
CORN
(Sep 27) 534'0
0'0
CORN
(Dec 27) 535'6
0'0
SOYBEAN MEAL
(Sep 26) 3453
SOYBEAN MEAL
(Oct 26) 3479
SOYBEAN MEAL
(Dec 26) 3548
SOYBEAN MEAL
(Jan 27) 3579
SOYBEAN MEAL
(Mar 27) 3593
SOYBEAN MEAL
(May 27) 3598
SOYBEAN MEAL
(Jul 27) 3603
SOYBEAN MEAL
(Aug 27) 3565
SOYBEAN MEAL
(Sep 27) 3520
SOYBEANS
(Sep 26) 1294'2
0'0
SOYBEANS
(Nov 26) 1310'2
0'0
SOYBEANS
(Jan 27) 1325'0
0'0
SOYBEANS
(Mar 27) 1331'0
0'0
SOYBEANS
(May 27) 1335'2
0'0
SOYBEANS
(Jul 27) 1335'6
0'0
SOYBEANS
(Aug 27) 1316'6
0'0
SOYBEANS
(Sep 27) 1273'0
0'0
SOYBEANS
(Nov 27) 1257'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
07:00A
Dec 26
536'6
0'0
536'6
06:59P
Mar 27
552'0
0'0
552'2
05:14P
May 27
559'2
0'0
559'6
05:14P
Jul 27
561'6
0'0
562'0
04:01P
Sep 27
534'0
0'0
534'6
07:00A
Dec 27
535'6
0'0
536'2
04:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3453
3453
07:00A
Oct 26
3479
3482
06:58P
Dec 26
3548
3551
05:03P
Jan 27
3579
3580
07:00A
Mar 27
3593
3596
06:58P
May 27
3598
3603
07:00A
Jul 27
3603
3606
04:12P
Aug 27
3565
3567
09/04
Sep 27
3520
3519
09/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1294'2
0'0
1293'6
09/04
Nov 26
1310'2
0'0
1309'6
05:27P
Jan 27
1325'0
0'0
1325'0
07:00A
Mar 27
1331'0
0'0
1330'2
04:01P
May 27
1335'2
0'0
1334'4
07:00A
Jul 27
1335'6
0'0
1335'2
04:00P
Aug 27
1316'6
0'0
1315'4
09/04
Sep 27
1273'0
0'0
1271'6
09/04
Nov 27
1257'0
0'0
1256'0
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/06/26 07:10PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.