Quote Ticker
	CORN (Jul 26) 420'0 0'4 CORN (Sep 26) 428'4 1'0 CORN (Dec 26) 447'6 2'4 CORN (Mar 27) 462'4 2'6 CORN (May 27) 471'4 2'6 CORN (Jul 27) 477'6 2'6 CORN (Sep 27) 470'0 1'2 SOYBEAN MEAL (Jul 26) 3020 9 SOYBEAN MEAL (Aug 26) 3024 12 SOYBEAN MEAL (Sep 26) 3025 8 SOYBEAN MEAL (Oct 26) 3019 1 SOYBEAN MEAL (Dec 26) 3057 - 7 SOYBEAN MEAL (Jan 27) 3078 - 11 SOYBEAN MEAL (Mar 27) 3101 - 13 SOYBEAN MEAL (May 27) 3125 - 14 SOYBEAN MEAL (Jul 27) 3156 - 18 SOYBEANS (Jul 26) 1123'6 10'0 SOYBEANS (Aug 26) 1128'6 10'0 SOYBEANS (Sep 26) 1127'2 9'0 SOYBEANS (Nov 26) 1139'6 7'6 SOYBEANS (Jan 27) 1153'2 7'0 SOYBEANS (Mar 27) 1158'4 6'2 SOYBEANS (May 27) 1165'0 5'2 SOYBEANS (Jul 27) 1172'2 5'2 SOYBEANS (Aug 27) 1159'4 5'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 420'0 0'4 419'4 01:09P Sep 26 427'4 433'4 426'2 428'4 1'0 427'4 01:09P Dec 26 445'2 451'4 444'2 447'6 2'4 445'2 01:09P Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 01:09P May 27 468'6 474'2 467'6 471'4 2'6 468'6 01:09P Jul 27 474'0 480'2 473'6 477'6 2'6 475'0 01:09P Sep 27 468'2 472'6 468'2 470'0 1'2 468'6 01:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3044 3013 3020 9 3011 01:09P Aug 26 3017 3045 3016 3024 12 3012 01:09P Sep 26 3029 3042 3022 3025 8 3017 01:09P Oct 26 3027 3038 3014 3019 1 3018 01:09P Dec 26 3068 3081 3052 3057 - 7 3064 01:09P Jan 27 3097 3104 3073 3078 - 11 3089 01:09P Mar 27 3121 3128 3091 3101 - 13 3114 01:09P May 27 3146 3150 3107 3125 - 14 3139 01:09P Jul 27 3180 3184 3140 3156 - 18 3174 01:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1123'6 10'0 1113'6 01:09P Aug 26 1118'6 1133'2 1118'0 1128'6 10'0 1118'6 01:11P Sep 26 1117'2 1131'0 1117'2 1127'2 9'0 1118'2 01:09P Nov 26 1130'6 1143'4 1130'6 1139'6 7'6 1132'0 01:09P Jan 27 1146'0 1157'4 1145'2 1153'2 7'0 1146'2 01:09P Mar 27 1151'2 1162'6 1151'0 1158'4 6'2 1152'2 01:09P May 27 1159'0 1169'4 1158'0 1165'0 5'2 1159'6 01:09P Jul 27 1168'4 1176'4 1166'2 1172'2 5'2 1167'0 01:09P Aug 27 1158'6 1159'4 1157'4 1159'4 5'0 1154'4 01:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/10/26 01:21PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather