Quote Ticker
	CORN (Dec 26) 440'6 0'6 CORN (Mar 27) 455'4 1'0 CORN (May 27) 464'2 1'0 CORN (Jul 27) 471'4 0'6 CORN (Sep 27) 469'6 1'2 CORN (Dec 27) 485'2 1'6 CORN (Mar 28) 498'2 0'6 SOYBEAN MEAL (Dec 26) 3190 18 SOYBEAN MEAL (Jan 27) 3193 16 SOYBEAN MEAL (Mar 27) 3210 15 SOYBEAN MEAL (May 27) 3239 9 SOYBEAN MEAL (Jul 27) 3282 6 SOYBEAN MEAL (Aug 27) 3284 4 SOYBEAN MEAL (Sep 27) 3281 6 SOYBEAN MEAL (Oct 27) 3267 5 SOYBEAN MEAL (Dec 27) 3300 4 SOYBEANS (Nov 26) 1180'2 -0'6 SOYBEANS (Jan 27) 1190'4 2'2 SOYBEANS (Mar 27) 1197'6 1'4 SOYBEANS (May 27) 1207'6 1'4 SOYBEANS (Jul 27) 1215'2 0'6 SOYBEANS (Aug 27) 1205'4 0'4 SOYBEANS (Sep 27) 1183'4 0'6 SOYBEANS (Nov 27) 1182'2 0'4 SOYBEANS (Jan 28) 1194'2 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'4 440'6 0'6 440'0 12:51A Mar 27 454'6 456'0 454'2 455'4 1'0 454'4 12:52A May 27 463'4 464'4 463'0 464'2 1'0 463'2 12:52A Jul 27 470'6 471'6 470'4 471'4 0'6 470'6 12:52A Sep 27 468'6 470'0 468'6 469'6 1'2 468'4 12:52A Dec 27 483'4 485'2 483'2 485'2 1'6 483'4 12:52A Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 12:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3196 3175 3191 19 3172 12:51A Jan 27 3181 3197 3178 3194 17 3177 12:51A Mar 27 3196 3214 3196 3210 15 3195 12:51A May 27 3234 3241 3232 3239 9 3230 12:51A Jul 27 3278 3285 3277 3282 6 3276 12:51A Aug 27 3282 3286 3281 3284 4 3280 12:51A Sep 27 3277 3281 3276 3281 6 3275 12:51A Oct 27 3263 3267 3262 3267 5 3262 12:51A Dec 27 3296 3300 3295 3300 4 3296 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 12:52A Jan 27 1189'0 1194'0 1188'4 1190'2 2'0 1188'2 12:52A Mar 27 1197'4 1201'2 1195'6 1197'6 1'4 1196'2 12:52A May 27 1207'0 1210'4 1205'4 1207'6 1'4 1206'2 12:52A Jul 27 1215'0 1218'2 1213'2 1215'4 1'0 1214'4 12:52A Aug 27 1205'6 1207'6 1203'6 1205'6 0'6 1205'0 12:52A Sep 27 1183'2 1184'6 1181'2 1183'4 0'6 1182'6 12:51A Nov 27 1182'4 1183'2 1180'4 1182'2 0'4 1181'6 12:51A Jan 28 1194'2 1194'2 1194'2 1194'2 0'6 1193'4 12:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/06/26 01:03AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather