Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 442'0
1'6
CORN
(Jul 26) 452'6
1'6
CORN
(Sep 26) 457'0
1'4
CORN
(Dec 26) 472'4
1'4
CORN
(Mar 27) 486'0
2'2
CORN
(May 27) 492'4
1'4
CORN
(Jul 27) 496'2
1'4
SOYBEAN MEAL
(May 26) 3341
22
SOYBEAN MEAL
(Jul 26) 3303
14
SOYBEAN MEAL
(Aug 26) 3251
11
SOYBEAN MEAL
(Sep 26) 3205
9
SOYBEAN MEAL
(Oct 26) 3167
6
SOYBEAN MEAL
(Dec 26) 3199
4
SOYBEAN MEAL
(Jan 27) 3207
4
SOYBEAN MEAL
(Mar 27) 3202
4
SOYBEAN MEAL
(May 27) 3205
5
SOYBEANS
(May 26) 1162'6
0'4
SOYBEANS
(Jul 26) 1178'0
0'4
SOYBEANS
(Aug 26) 1170'6
0'0
SOYBEANS
(Sep 26) 1149'4
-0'2
SOYBEANS
(Nov 26) 1150'0
0'2
SOYBEANS
(Jan 27) 1161'6
1'0
SOYBEANS
(Mar 27) 1159'6
0'2
SOYBEANS
(May 27) 1164'0
1'2
SOYBEANS
(Jul 27) 1168'6
-0'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
443'0
440'2
442'0
1'6
440'2
02:09A
Jul 26
451'0
453'6
451'0
452'6
1'6
451'0
02:09A
Sep 26
455'2
458'0
455'2
457'0
1'4
455'4
02:09A
Dec 26
471'2
473'4
471'0
472'4
1'4
471'0
02:09A
Mar 27
483'4
486'2
483'4
486'0
2'2
483'6
02:09A
May 27
491'2
493'2
490'6
492'4
1'4
491'0
02:09A
Jul 27
495'2
496'4
494'6
496'2
1'4
494'6
02:09A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3324
3352
3314
3341
22
3319
02:09A
Jul 26
3306
3314
3287
3303
14
3289
02:09A
Aug 26
3243
3262
3240
3251
11
3240
02:09A
Sep 26
3197
3215
3196
3205
9
3196
02:09A
Oct 26
3161
3177
3160
3167
6
3161
02:09A
Dec 26
3195
3211
3194
3199
4
3195
02:09A
Jan 27
3204
3217
3202
3207
4
3203
02:09A
Mar 27
3202
3209
3196
3202
4
3198
02:09A
May 27
3200
3211
3198
3205
5
3200
02:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1164'6
1158'2
1162'6
0'4
1162'2
02:09A
Jul 26
1175'4
1180'0
1173'2
1178'0
0'4
1177'4
02:09A
Aug 26
1168'4
1172'4
1166'6
1170'6
0'0
1170'6
02:09A
Sep 26
1146'6
1151'2
1146'2
1149'4
-0'2
1149'6
02:09A
Nov 26
1147'6
1151'4
1146'4
1150'0
0'2
1149'6
02:09A
Jan 27
1158'0
1162'2
1157'6
1161'6
1'0
1160'6
02:09A
Mar 27
1157'0
1160'2
1157'0
1159'6
0'2
1159'4
02:09A
May 27
1162'6
1164'0
1161'4
1164'0
1'2
1162'6
02:09A
Jul 27
1169'0
1169'6
1167'4
1168'6
-0'2
1169'0
02:09A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/14/26 02:20AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.