Quote Ticker
  • CORN (Sep 26) 521'6 6'4 9/1/26   1:15 PM CST
  • CORN (Dec 26) 545'4 8'2 9/1/26   1:19 PM CST
  • CORN (Mar 27) 559'6 8'0 9/1/26   1:19 PM CST
  • CORN (May 27) 566'4 8'2 9/1/26   1:19 PM CST
  • CORN (Jul 27) 568'4 8'6 9/1/26   1:19 PM CST
  • CORN (Sep 27) 535'6 7'0 9/1/26   1:19 PM CST
  • CORN (Dec 27) 535'6 6'6 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3420 74 9/1/26   1:17 PM CST
  • SOYBEAN MEAL (Oct 26) 3451 71 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3519 73 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3542 70 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3552 65 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3564 60 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3580 52 9/1/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3550 43 9/1/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 27) 3509 34 9/1/26   1:17 PM CST
  • SOYBEANS (Sep 26) 1304'0 31'4 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1318'4 29'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'4 29'4 9/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1337'6 28'2 9/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1342'4 26'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1342'6 24'6 9/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1323'0 21'4 9/1/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1278'4 15'4 9/1/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1261'4 11'4 9/1/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Chart for @C6U
Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 03:59P Chart for @C6Z
Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 03:55P Chart for @C7H
May 27 558'0 568'4 555'2 566'4 8'2 566'6s 03:50P Chart for @C7K
Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 03:48P Chart for @C7N
Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 03:40P Chart for @C7U
Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 03:20P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3420 3325 3420 74 3420s 01:20P Chart for @SM6U
Oct 26 3372 3463 3361 3451 71 3457s 03:51P Chart for @SM6V
Dec 26 3440 3531 3425 3519 73 3526s 03:51P Chart for @SM6Z
Jan 27 3463 3552 3449 3542 70 3548s 01:30P Chart for @SM7F
Mar 27 3490 3564 3465 3552 65 3559s 03:51P Chart for @SM7H
May 27 3496 3574 3481 3564 60 3570s 03:51P Chart for @SM7K
Jul 27 3529 3590 3503 3580 52 3583s 01:20P Chart for @SM7N
Aug 27 3500 3557 3483 3550 43 3554s 01:20P Chart for @SM7Q
Sep 27 3477 3525 3457 3509 34 3514s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Chart for @S6U
Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 03:57P Chart for @S6X
Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 03:59P Chart for @S7F
Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 03:07P Chart for @S7H
May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Chart for @S7K
Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Chart for @S7N
Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Chart for @S7Q
Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Chart for @S7U
Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 02:30P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/01/26 04:54PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN