Quote Ticker
	CORN (Sep 26) 512'0 -3'2 CORN (Dec 26) 540'0 -0'6 CORN (Mar 27) 555'4 -0'4 CORN (May 27) 563'0 -0'2 CORN (Jul 27) 565'6 -0'2 CORN (Sep 27) 537'2 0'0 CORN (Dec 27) 538'6 0'0 SOYBEAN MEAL (Sep 26) 3425 - 27 SOYBEAN MEAL (Oct 26) 3498 12 SOYBEAN MEAL (Dec 26) 3567 12 SOYBEAN MEAL (Jan 27) 3593 12 SOYBEAN MEAL (Mar 27) 3605 11 SOYBEAN MEAL (May 27) 3611 9 SOYBEAN MEAL (Jul 27) 3615 5 SOYBEAN MEAL (Aug 27) 3568 - 9 SOYBEAN MEAL (Sep 27) 3541 7 SOYBEANS (Sep 26) 1294'2 -12'0 SOYBEANS (Nov 26) 1314'4 -1'6 SOYBEANS (Jan 27) 1329'4 -2'0 SOYBEANS (Mar 27) 1334'6 -2'0 SOYBEANS (May 27) 1338'6 -2'6 SOYBEANS (Jul 27) 1339'6 -3'2 SOYBEANS (Aug 27) 1319'0 -4'4 SOYBEANS (Sep 27) 1275'6 -5'0 SOYBEANS (Nov 27) 1259'4 -6'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 09:50A Dec 26 539'0 544'6 535'6 540'0 -0'6 540'6 09:50A Mar 27 554'0 560'0 551'2 555'4 -0'4 556'0 09:50A May 27 561'4 567'2 558'6 563'0 -0'2 563'2 09:50A Jul 27 563'4 569'6 561'6 565'6 -0'2 566'0 09:50A Sep 27 535'0 540'2 534'2 537'2 0'0 537'2 09:50A Dec 27 538'2 541'4 535'6 538'6 0'0 538'6 09:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3424 3425 3424 3425 - 27 3452 09:50A Oct 26 3490 3506 3455 3498 12 3486 09:50A Dec 26 3555 3575 3522 3567 12 3555 09:50A Jan 27 3578 3598 3548 3593 12 3581 09:50A Mar 27 3587 3610 3563 3605 11 3594 09:50A May 27 3593 3615 3574 3611 9 3602 09:50A Jul 27 3599 3620 3583 3615 5 3610 09:50A Aug 27 3565 3581 3554 3568 - 9 3577 09:50A Sep 27 3520 3541 3513 3541 7 3534 09:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 09:50A Nov 26 1316'0 1320'6 1305'6 1314'4 -1'6 1316'2 09:50A Jan 27 1331'0 1335'6 1321'2 1329'4 -2'0 1331'4 09:50A Mar 27 1336'6 1340'2 1327'0 1334'6 -2'0 1336'6 09:50A May 27 1341'4 1344'6 1331'6 1338'6 -2'6 1341'4 09:50A Jul 27 1342'0 1346'0 1333'0 1339'6 -3'2 1343'0 09:50A Aug 27 1321'6 1326'2 1314'2 1319'0 -4'4 1323'4 09:50A Sep 27 1279'6 1281'2 1270'6 1275'6 -5'0 1280'6 09:50A Nov 27 1264'2 1267'6 1255'0 1259'4 -6'2 1265'6 09:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/04/26 10:02AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather