Quote Ticker
	CORN (Jul 26) 410'6 1'0 CORN (Sep 26) 418'6 1'0 CORN (Dec 26) 438'4 1'2 CORN (Mar 27) 453'0 1'2 CORN (May 27) 461'6 1'0 CORN (Jul 27) 467'6 0'6 CORN (Sep 27) 461'4 0'4 SOYBEAN MEAL (Jul 26) 3047 18 SOYBEAN MEAL (Aug 26) 3033 13 SOYBEAN MEAL (Sep 26) 3005 7 SOYBEAN MEAL (Oct 26) 2989 7 SOYBEAN MEAL (Dec 26) 3020 7 SOYBEAN MEAL (Jan 27) 3035 7 SOYBEAN MEAL (Mar 27) 3070 7 SOYBEAN MEAL (May 27) 3106 7 SOYBEAN MEAL (Jul 27) 3150 4 SOYBEANS (Jul 26) 1118'2 1'2 SOYBEANS (Aug 26) 1126'0 2'0 SOYBEANS (Sep 26) 1129'4 2'2 SOYBEANS (Nov 26) 1143'4 1'6 SOYBEANS (Jan 27) 1157'4 1'4 SOYBEANS (Mar 27) 1164'0 1'6 SOYBEANS (May 27) 1170'4 1'0 SOYBEANS (Jul 27) 1177'4 0'6 SOYBEANS (Aug 27) 1164'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 411'0 409'2 410'6 1'0 409'6 02:07A Sep 26 418'2 419'0 417'2 418'6 1'0 417'6 02:07A Dec 26 438'0 439'0 436'6 438'4 1'2 437'2 02:07A Mar 27 452'2 453'2 451'4 453'0 1'2 451'6 02:07A May 27 461'0 461'6 460'2 461'6 1'0 460'6 02:07A Jul 27 467'0 468'0 466'4 467'6 0'6 467'0 02:07A Sep 27 461'2 461'4 461'0 461'4 0'4 461'0 02:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3029 3050 3029 3047 18 3029 02:07A Aug 26 3020 3035 3019 3033 13 3020 02:07A Sep 26 2995 3007 2995 3005 7 2998 02:07A Oct 26 2982 2990 2980 2989 7 2982 02:07A Dec 26 3013 3021 3011 3020 7 3013 02:07A Jan 27 3028 3036 3027 3035 7 3028 02:07A Mar 27 3060 3071 3060 3070 7 3063 02:07A May 27 3101 3106 3099 3106 7 3099 02:07A Jul 27 3147 3150 3143 3150 4 3146 02:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1120'2 1115'6 1118'2 1'2 1117'0 02:07A Aug 26 1124'0 1127'2 1122'6 1126'0 2'0 1124'0 02:07A Sep 26 1127'0 1130'4 1126'0 1129'4 2'2 1127'2 02:07A Nov 26 1141'0 1145'6 1140'4 1143'4 1'6 1141'6 02:07A Jan 27 1154'4 1159'6 1154'4 1157'4 1'4 1156'0 02:07A Mar 27 1159'4 1165'0 1159'4 1164'0 1'6 1162'2 02:07A May 27 1166'6 1172'0 1166'6 1170'4 1'0 1169'4 02:07A Jul 27 1173'0 1178'0 1173'0 1177'4 0'6 1176'6 02:07A Aug 27 1164'0 0'0 1164'2 02:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/24/26 02:17AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather