Quote Ticker
	CORN (Sep 26) 441'2 2'2 CORN (Dec 26) 464'0 2'0 CORN (Mar 27) 479'4 2'0 CORN (May 27) 488'4 2'0 CORN (Jul 27) 494'2 2'2 CORN (Sep 27) 484'4 1'6 CORN (Dec 27) 491'0 0'6 SOYBEAN MEAL (Aug 26) 3107 SOYBEAN MEAL (Sep 26) 3110 - 6 SOYBEAN MEAL (Oct 26) 3117 - 6 SOYBEAN MEAL (Dec 26) 3161 - 5 SOYBEAN MEAL (Jan 27) 3187 - 6 SOYBEAN MEAL (Mar 27) 3217 - 6 SOYBEAN MEAL (May 27) 3243 - 7 SOYBEAN MEAL (Jul 27) 3271 - 7 SOYBEAN MEAL (Aug 27) 3266 1 SOYBEANS (Aug 26) 1165'4 8'2 SOYBEANS (Sep 26) 1161'4 1'4 SOYBEANS (Nov 26) 1179'0 1'2 SOYBEANS (Jan 27) 1193'6 1'0 SOYBEANS (Mar 27) 1199'6 0'4 SOYBEANS (May 27) 1207'2 0'0 SOYBEANS (Jul 27) 1212'6 0'0 SOYBEANS (Aug 27) 1199'0 0'2 SOYBEANS (Sep 27) 1168'2 2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 443'0 438'4 441'2 2'2 439'0 06:52A Dec 26 461'6 465'6 461'2 464'0 2'0 462'0 06:52A Mar 27 477'2 481'0 476'6 479'4 2'0 477'4 06:53A May 27 486'2 490'0 486'0 488'4 2'0 486'4 06:53A Jul 27 491'6 495'2 491'2 494'2 2'2 492'0 06:53A Sep 27 482'2 485'0 482'0 484'4 1'6 482'6 06:53A Dec 27 489'0 492'2 489'0 491'0 0'6 490'2 06:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3107 3107 06:52A Sep 26 3111 3128 3107 3110 - 6 3116 06:53A Oct 26 3116 3136 3116 3117 - 6 3123 06:53A Dec 26 3157 3180 3157 3161 - 5 3166 06:53A Jan 27 3193 3206 3184 3187 - 6 3193 06:53A Mar 27 3223 3236 3217 3217 - 6 3223 06:53A May 27 3250 3262 3243 3243 - 7 3250 06:53A Jul 27 3278 3287 3271 3271 - 7 3278 06:53A Aug 27 3266 3274 3264 3266 1 3265 06:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 06:52A Sep 26 1160'0 1167'4 1157'6 1161'4 1'4 1160'0 06:53A Nov 26 1177'6 1185'0 1175'4 1179'0 1'2 1177'6 06:52A Jan 27 1192'4 1199'6 1190'4 1193'6 1'0 1192'6 06:53A Mar 27 1199'2 1205'6 1196'6 1199'6 0'4 1199'2 06:53A May 27 1207'0 1213'2 1204'2 1207'2 0'0 1207'2 06:53A Jul 27 1212'4 1218'4 1210'0 1212'6 0'0 1212'6 06:53A Aug 27 1196'4 1203'4 1196'2 1199'0 0'2 1198'6 06:53A Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 06:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/07/26 07:03AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather