Quote Ticker
  • CORN (May 26) 465'4 -4'2 3/20/26   8:56 AM CST
  • CORN (Jul 26) 476'4 -3'4 3/20/26   8:56 AM CST
  • CORN (Sep 26) 479'0 -3'0 3/20/26   8:53 AM CST
  • CORN (Dec 26) 491'4 -3'0 3/20/26   8:55 AM CST
  • CORN (Mar 27) 501'2 -2'6 3/20/26   8:53 AM CST
  • CORN (May 27) 507'2 -2'2 3/20/26   8:53 AM CST
  • CORN (Jul 27) 509'6 -2'2 3/20/26   8:50 AM CST
  • SOYBEAN MEAL (May 26) 3313 - 12 3/20/26   8:55 AM CST
  • SOYBEAN MEAL (Jul 26) 3273 - 11 3/20/26   8:56 AM CST
  • SOYBEAN MEAL (Aug 26) 3241 - 8 3/20/26   8:56 AM CST
  • SOYBEAN MEAL (Sep 26) 3212 - 6 3/20/26   8:55 AM CST
  • SOYBEAN MEAL (Oct 26) 3188 - 2 3/20/26   8:55 AM CST
  • SOYBEAN MEAL (Dec 26) 3215 3/20/26   8:56 AM CST
  • SOYBEAN MEAL (Jan 27) 3207 - 3 3/20/26   8:54 AM CST
  • SOYBEAN MEAL (Mar 27) 3184 - 5 3/20/26   8:53 AM CST
  • SOYBEAN MEAL (May 27) 3173 - 7 3/20/26   8:46 AM CST
  • SOYBEANS (May 26) 1169'6 1'2 3/20/26   8:56 AM CST
  • SOYBEANS (Jul 26) 1185'4 2'2 3/20/26   8:55 AM CST
  • SOYBEANS (Aug 26) 1179'4 3'0 3/20/26   8:56 AM CST
  • SOYBEANS (Sep 26) 1150'2 2'4 3/20/26   8:55 AM CST
  • SOYBEANS (Nov 26) 1148'0 1'6 3/20/26   8:55 AM CST
  • SOYBEANS (Jan 27) 1157'6 1'0 3/20/26   8:54 AM CST
  • SOYBEANS (Mar 27) 1153'2 0'4 3/20/26   8:54 AM CST
  • SOYBEANS (May 27) 1154'4 -0'4 3/20/26   8:52 AM CST
  • SOYBEANS (Jul 27) 1159'2 -1'2 3/20/26   8:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 465'0 465'4 -4'2 469'6 08:56A Chart for @C6K
Jul 26 479'2 479'4 475'6 476'4 -3'4 480'0 08:56A Chart for @C6N
Sep 26 481'0 481'6 478'0 479'0 -3'0 482'0 08:55A Chart for @C6U
Dec 26 493'4 494'0 490'4 491'4 -3'0 494'4 08:56A Chart for @C6Z
Mar 27 503'0 503'2 500'0 501'2 -2'6 504'0 08:55A Chart for @C7H
May 27 509'0 509'0 505'6 507'2 -2'2 509'4 08:55A Chart for @C7K
Jul 27 512'0 512'0 508'2 509'6 -2'2 512'0 08:54A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3286 3313 - 12 3325 08:55A Chart for @SM6K
Jul 26 3279 3301 3242 3273 - 11 3284 08:56A Chart for @SM6N
Aug 26 3247 3267 3216 3241 - 8 3249 08:56A Chart for @SM6Q
Sep 26 3217 3234 3191 3212 - 6 3218 08:56A Chart for @SM6U
Oct 26 3190 3205 3166 3188 - 2 3190 08:56A Chart for @SM6V
Dec 26 3216 3229 3191 3215 3215 08:56A Chart for @SM6Z
Jan 27 3217 3218 3190 3207 - 3 3210 08:55A Chart for @SM7F
Mar 27 3193 3196 3166 3184 - 5 3189 08:55A Chart for @SM7H
May 27 3178 3182 3158 3173 - 7 3180 08:55A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1165'0 1169'6 1'2 1168'4 08:56A Chart for @S6K
Jul 26 1181'0 1190'6 1180'0 1185'4 2'2 1183'2 08:56A Chart for @S6N
Aug 26 1175'0 1184'2 1174'0 1179'4 3'0 1176'4 08:56A Chart for @S6Q
Sep 26 1148'0 1155'2 1145'2 1150'2 2'4 1147'6 08:56A Chart for @S6U
Nov 26 1144'6 1152'6 1143'0 1148'0 1'6 1146'2 08:56A Chart for @S6X
Jan 27 1154'6 1163'0 1153'4 1157'6 1'0 1156'6 08:55A Chart for @S7F
Mar 27 1151'2 1158'4 1149'6 1153'2 0'4 1152'6 08:56A Chart for @S7H
May 27 1154'4 1160'4 1152'0 1154'4 -0'4 1155'0 08:56A Chart for @S7K
Jul 27 1158'4 1163'6 1156'6 1159'2 -1'2 1160'4 08:56A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/20/26 09:06AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN