Quote Ticker
	CORN (Dec 26) 446'0 3'0 CORN (Mar 27) 457'2 2'0 CORN (May 27) 464'4 1'2 CORN (Jul 27) 471'2 1'4 CORN (Sep 27) 465'4 1'4 CORN (Dec 27) 479'6 1'2 CORN (Mar 28) 493'6 1'2 SOYBEAN MEAL (Dec 26) 3302 44 SOYBEAN MEAL (Jan 27) 3279 42 SOYBEAN MEAL (Mar 27) 3288 40 SOYBEAN MEAL (May 27) 3308 33 SOYBEAN MEAL (Jul 27) 3345 30 SOYBEAN MEAL (Aug 27) 3331 30 SOYBEAN MEAL (Sep 27) 3310 33 SOYBEAN MEAL (Oct 27) 3280 34 SOYBEAN MEAL (Dec 27) 3304 37 SOYBEANS (Nov 26) 1243'0 16'0 SOYBEANS (Jan 27) 1232'6 12'4 SOYBEANS (Mar 27) 1238'4 12'2 SOYBEANS (May 27) 1245'4 12'0 SOYBEANS (Jul 27) 1250'2 12'4 SOYBEANS (Aug 27) 1233'0 12'6 SOYBEANS (Sep 27) 1195'6 11'4 SOYBEANS (Nov 27) 1187'2 11'2 SOYBEANS (Jan 28) 1198'0 11'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P Mar 28 495'0 497'6 492'4 493'6 1'2 493'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3254 3317 3247 3302 44 3298s 03:21P Jan 27 3236 3296 3228 3279 42 3278s 02:37P Mar 27 3247 3306 3242 3288 40 3288s 03:40P May 27 3270 3326 3269 3308 33 3309s 02:52P Jul 27 3314 3361 3309 3345 30 3344s 01:30P Aug 27 3302 3345 3300 3331 30 3332s 01:30P Sep 27 3279 3318 3279 3310 33 3312s 01:30P Oct 27 3247 3284 3247 3280 34 3281s 01:30P Dec 27 3270 3308 3268 3304 37 3305s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P Sep 27 1184'2 1200'4 1184'2 1195'6 11'4 1195'6s 01:30P Nov 27 1177'4 1191'6 1177'4 1187'2 11'2 1187'2s 01:30P Jan 28 1193'4 1202'2 1193'4 1198'0 11'2 1198'2s 01:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/13/26 09:59PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather