Quote Ticker
	CORN (Jul 26) 421'6 0'6 CORN (Sep 26) 424'2 1'4 CORN (Dec 26) 443'4 1'2 CORN (Mar 27) 458'6 1'0 CORN (May 27) 467'6 0'6 CORN (Jul 27) 474'0 1'0 CORN (Sep 27) 465'4 -0'4 SOYBEAN MEAL (Jul 26) 3077 11 SOYBEAN MEAL (Aug 26) 3079 26 SOYBEAN MEAL (Sep 26) 3058 23 SOYBEAN MEAL (Oct 26) 3039 21 SOYBEAN MEAL (Dec 26) 3066 19 SOYBEAN MEAL (Jan 27) 3080 18 SOYBEAN MEAL (Mar 27) 3109 18 SOYBEAN MEAL (May 27) 3128 11 SOYBEAN MEAL (Jul 27) 3160 9 SOYBEANS (Jul 26) 1130'4 4'2 SOYBEANS (Aug 26) 1138'4 5'2 SOYBEANS (Sep 26) 1140'4 5'0 SOYBEANS (Nov 26) 1153'6 4'4 SOYBEANS (Jan 27) 1168'6 5'0 SOYBEANS (Mar 27) 1175'2 4'2 SOYBEANS (May 27) 1180'4 2'0 SOYBEANS (Jul 27) 1187'4 2'2 SOYBEANS (Aug 27) 1174'6 1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'6 0'6 421'0 02:52A Sep 26 423'2 425'0 421'4 424'2 1'4 422'6 02:52A Dec 26 443'0 444'0 440'6 443'4 1'2 442'2 02:52A Mar 27 458'0 459'2 456'2 458'6 1'0 457'6 02:52A May 27 467'4 468'2 465'4 467'6 0'6 467'0 02:52A Jul 27 473'0 474'0 471'4 474'0 1'0 473'0 02:52A Sep 27 466'0 466'0 464'6 465'4 -0'4 466'0 02:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3077 3077 3077 11 3066 02:52A Aug 26 3066 3082 3062 3079 26 3053 02:52A Sep 26 3046 3060 3042 3058 23 3035 02:52A Oct 26 3023 3041 3023 3039 21 3018 02:52A Dec 26 3047 3068 3047 3066 19 3047 02:52A Jan 27 3065 3082 3064 3080 18 3062 02:52A Mar 27 3102 3109 3093 3109 18 3091 02:52A May 27 3120 3130 3120 3128 11 3117 02:52A Jul 27 3165 3165 3160 3160 9 3151 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1130'4 1126'2 1130'4 4'2 1126'2 02:52A Aug 26 1132'4 1139'6 1131'4 1138'4 5'2 1133'2 02:52A Sep 26 1134'6 1142'0 1134'0 1140'4 5'0 1135'4 02:52A Nov 26 1148'0 1155'4 1147'4 1153'6 4'4 1149'2 02:52A Jan 27 1162'4 1169'2 1162'0 1168'6 5'0 1163'6 02:52A Mar 27 1168'6 1176'0 1168'6 1175'2 4'2 1171'0 02:52A May 27 1176'0 1183'2 1176'0 1180'4 2'0 1178'4 02:52A Jul 27 1183'0 1189'6 1182'6 1187'4 2'2 1185'2 02:52A Aug 27 1174'6 1174'6 1174'6 1174'6 1'0 1173'6 02:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/02/26 03:04AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather