Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 8/27/26   12:42 AM CST
  • CORN (Dec 26) 535'0 -1'4 8/27/26   12:42 AM CST
  • CORN (Mar 27) 548'4 -2'2 8/27/26   12:39 AM CST
  • CORN (May 27) 555'0 -2'2 8/27/26   12:41 AM CST
  • CORN (Jul 27) 556'2 -2'2 8/27/26   12:37 AM CST
  • CORN (Sep 27) 530'2 -2'6 8/26/26   10:04 PM CST
  • CORN (Dec 27) 531'0 -2'6 8/26/26   11:07 PM CST
  • SOYBEAN MEAL (Sep 26) 3306 19 8/27/26   12:34 AM CST
  • SOYBEAN MEAL (Oct 26) 3350 19 8/27/26   12:40 AM CST
  • SOYBEAN MEAL (Dec 26) 3413 20 8/27/26   12:41 AM CST
  • SOYBEAN MEAL (Jan 27) 3437 19 8/27/26   12:33 AM CST
  • SOYBEAN MEAL (Mar 27) 3460 16 8/27/26   12:39 AM CST
  • SOYBEAN MEAL (May 27) 3483 15 8/27/26   12:40 AM CST
  • SOYBEAN MEAL (Jul 27) 3506 15 8/27/26   12:33 AM CST
  • SOYBEAN MEAL (Aug 27) 3497 27 8/26/26   8:04 PM CST
  • SOYBEAN MEAL (Sep 27) 3448 12 8/26/26   7:15 PM CST
  • SOYBEANS (Sep 26) 1250'2 -4'0 8/27/26   12:34 AM CST
  • SOYBEANS (Nov 26) 1262'4 -3'4 8/27/26   12:42 AM CST
  • SOYBEANS (Jan 27) 1277'2 -3'4 8/27/26   12:41 AM CST
  • SOYBEANS (Mar 27) 1282'4 -3'6 8/27/26   12:41 AM CST
  • SOYBEANS (May 27) 1286'6 -4'2 8/27/26   12:34 AM CST
  • SOYBEANS (Jul 27) 1288'4 -5'0 8/27/26   12:32 AM CST
  • SOYBEANS (Aug 27) 1272'0 -4'0 8/27/26   12:34 AM CST
  • SOYBEANS (Sep 27) 1233'6 -2'6 8/26/26   9:43 PM CST
  • SOYBEANS (Nov 27) 1221'6 -3'2 8/26/26   10:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'0 -2'0 514'0 12:42A Chart for @C6U
Dec 26 534'2 537'4 531'4 535'0 -1'4 536'4 12:42A Chart for @C6Z
Mar 27 548'0 551'2 545'4 548'4 -2'2 550'6 12:41A Chart for @C7H
May 27 555'0 557'4 551'6 555'0 -2'2 557'2 12:41A Chart for @C7K
Jul 27 555'6 558'6 553'4 556'2 -2'2 558'4 12:41A Chart for @C7N
Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 12:41A Chart for @C7U
Dec 27 530'0 532'6 529'4 531'0 -2'6 533'6 12:41A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3306 19 3287 12:42A Chart for @SM6U
Oct 26 3331 3367 3331 3350 19 3331 12:42A Chart for @SM6V
Dec 26 3402 3431 3396 3413 20 3393 12:42A Chart for @SM6Z
Jan 27 3428 3455 3421 3437 19 3418 12:42A Chart for @SM7F
Mar 27 3454 3478 3447 3460 16 3444 12:42A Chart for @SM7H
May 27 3473 3503 3470 3483 15 3468 12:42A Chart for @SM7K
Jul 27 3501 3525 3494 3506 15 3491 12:42A Chart for @SM7N
Aug 27 3480 3497 3480 3497 27 3470 12:42A Chart for @SM7Q
Sep 27 3446 3448 3446 3448 12 3436 12:43A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1250'2 -4'0 1254'2 12:41A Chart for @S6U
Nov 26 1261'0 1265'6 1256'0 1262'4 -3'4 1266'0 12:42A Chart for @S6X
Jan 27 1276'0 1280'2 1270'6 1277'2 -3'4 1280'6 12:41A Chart for @S7F
Mar 27 1281'0 1285'4 1276'4 1282'4 -3'6 1286'2 12:41A Chart for @S7H
May 27 1285'2 1290'0 1281'2 1286'6 -4'2 1291'0 12:41A Chart for @S7K
Jul 27 1288'6 1292'0 1283'6 1288'4 -5'0 1293'4 12:41A Chart for @S7N
Aug 27 1268'4 1274'4 1267'2 1272'0 -4'0 1276'0 12:42A Chart for @S7Q
Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 12:42A Chart for @S7U
Nov 27 1220'0 1224'0 1218'4 1221'6 -3'2 1225'0 12:41A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/27/26 12:53AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN