Quote Ticker
  • CORN (Sep 26) 445'2 -0'4 7/31/26   3:24 AM CST
  • CORN (Dec 26) 467'6 -0'6 7/31/26   3:24 AM CST
  • CORN (Mar 27) 483'6 -0'6 7/31/26   3:22 AM CST
  • CORN (May 27) 492'6 -0'6 7/31/26   3:20 AM CST
  • CORN (Jul 27) 497'2 -1'0 7/31/26   3:22 AM CST
  • CORN (Sep 27) 482'2 -1'0 7/31/26   2:25 AM CST
  • CORN (Dec 27) 488'2 0'0 7/31/26   3:13 AM CST
  • SOYBEAN MEAL (Aug 26) 3154 13 7/31/26   3:01 AM CST
  • SOYBEAN MEAL (Sep 26) 3182 7 7/31/26   3:25 AM CST
  • SOYBEAN MEAL (Oct 26) 3191 8 7/31/26   3:15 AM CST
  • SOYBEAN MEAL (Dec 26) 3236 8 7/31/26   3:20 AM CST
  • SOYBEAN MEAL (Jan 27) 3262 7 7/31/26   3:22 AM CST
  • SOYBEAN MEAL (Mar 27) 3287 5 7/31/26   3:19 AM CST
  • SOYBEAN MEAL (May 27) 3308 1 7/31/26   3:17 AM CST
  • SOYBEAN MEAL (Jul 27) 3334 - 2 7/31/26   2:07 AM CST
  • SOYBEAN MEAL (Aug 27) 3321 - 5 7/31/26   3:07 AM CST
  • SOYBEANS (Aug 26) 1179'0 1'6 7/31/26   2:57 AM CST
  • SOYBEANS (Sep 26) 1172'6 0'4 7/31/26   3:25 AM CST
  • SOYBEANS (Nov 26) 1190'0 1'2 7/31/26   3:24 AM CST
  • SOYBEANS (Jan 27) 1204'6 1'2 7/31/26   3:24 AM CST
  • SOYBEANS (Mar 27) 1209'4 1'2 7/31/26   3:24 AM CST
  • SOYBEANS (May 27) 1215'6 1'2 7/31/26   3:25 AM CST
  • SOYBEANS (Jul 27) 1221'0 2'2 7/31/26   3:18 AM CST
  • SOYBEANS (Aug 27) 1205'4 2'4 7/31/26   2:14 AM CST
  • SOYBEANS (Sep 27) 1169'2 2'4 7/31/26   2:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'2 445'2 -0'4 445'6 03:25A Chart for @C6U
Dec 26 468'4 470'0 466'6 467'6 -0'6 468'4 03:25A Chart for @C6Z
Mar 27 484'4 485'6 482'6 483'6 -0'6 484'4 03:25A Chart for @C7H
May 27 493'2 494'4 491'6 492'6 -0'6 493'4 03:25A Chart for @C7K
Jul 27 498'0 499'2 496'2 497'2 -1'0 498'2 03:25A Chart for @C7N
Sep 27 483'0 483'0 481'6 482'2 -1'0 483'2 03:25A Chart for @C7U
Dec 27 488'0 489'0 487'4 488'2 0'0 488'2 03:25A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3154 13 3141 03:25A Chart for @SM6Q
Sep 26 3175 3199 3174 3182 7 3175 03:25A Chart for @SM6U
Oct 26 3186 3206 3186 3191 8 3183 03:25A Chart for @SM6V
Dec 26 3223 3250 3222 3236 8 3228 03:25A Chart for @SM6Z
Jan 27 3257 3276 3257 3262 7 3255 03:25A Chart for @SM7F
Mar 27 3271 3299 3271 3287 5 3282 03:25A Chart for @SM7H
May 27 3307 3321 3305 3308 1 3307 03:25A Chart for @SM7K
Jul 27 3338 3350 3333 3334 - 2 3336 03:25A Chart for @SM7N
Aug 27 3338 3338 3319 3321 - 5 3326 03:25A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 03:25A Chart for @S6Q
Sep 26 1171'2 1179'2 1171'2 1172'6 0'4 1172'2 03:25A Chart for @S6U
Nov 26 1188'0 1196'0 1188'0 1190'0 1'2 1188'6 03:25A Chart for @S6X
Jan 27 1203'2 1210'2 1202'6 1204'6 1'2 1203'4 03:25A Chart for @S7F
Mar 27 1207'0 1215'0 1207'0 1209'4 1'2 1208'2 03:25A Chart for @S7H
May 27 1213'4 1221'0 1213'4 1215'6 1'2 1214'4 03:25A Chart for @S7K
Jul 27 1218'0 1225'2 1218'0 1221'0 2'2 1218'6 03:25A Chart for @S7N
Aug 27 1202'0 1208'0 1202'0 1205'4 2'4 1203'0 03:25A Chart for @S7Q
Sep 27 1168'2 1170'6 1168'2 1169'2 2'4 1166'6 03:26A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/31/26 03:36AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN