Quote Ticker
	CORN (Jul 26) 415'0 1'2 CORN (Sep 26) 423'6 1'2 CORN (Dec 26) 443'6 1'2 CORN (Mar 27) 458'2 1'2 CORN (May 27) 467'0 1'0 CORN (Jul 27) 474'0 1'2 CORN (Sep 27) 467'2 1'0 SOYBEAN MEAL (Jul 26) 3085 37 SOYBEAN MEAL (Aug 26) 3085 33 SOYBEAN MEAL (Sep 26) 3072 24 SOYBEAN MEAL (Oct 26) 3057 17 SOYBEAN MEAL (Dec 26) 3086 14 SOYBEAN MEAL (Jan 27) 3103 10 SOYBEAN MEAL (Mar 27) 3137 13 SOYBEAN MEAL (May 27) 3161 9 SOYBEAN MEAL (Jul 27) 3197 8 SOYBEANS (Jul 26) 1136'6 6'6 SOYBEANS (Aug 26) 1140'6 6'2 SOYBEANS (Sep 26) 1139'6 6'4 SOYBEANS (Nov 26) 1153'2 6'6 SOYBEANS (Jan 27) 1166'2 6'0 SOYBEANS (Mar 27) 1172'2 5'4 SOYBEANS (May 27) 1179'2 5'0 SOYBEANS (Jul 27) 1188'4 6'6 SOYBEANS (Aug 27) 1175'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 416'0 412'2 415'0 1'2 413'6 06:02A Sep 26 422'6 424'6 421'0 423'6 1'2 422'4 06:02A Dec 26 442'6 444'6 441'2 443'6 1'2 442'4 06:02A Mar 27 457'0 459'0 455'4 458'2 1'2 457'0 06:02A May 27 466'4 468'4 464'6 467'0 1'0 466'0 06:02A Jul 27 472'6 474'6 471'4 474'0 1'2 472'6 06:02A Sep 27 466'0 467'6 465'2 467'2 1'0 466'2 06:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3088 3046 3085 37 3048 06:02A Aug 26 3052 3087 3049 3085 33 3052 06:02A Sep 26 3050 3077 3046 3072 24 3048 06:02A Oct 26 3040 3062 3037 3057 17 3040 06:02A Dec 26 3069 3094 3067 3086 14 3072 06:02A Jan 27 3090 3114 3090 3103 10 3093 06:02A Mar 27 3124 3142 3123 3137 13 3124 06:02A May 27 3162 3166 3156 3161 9 3152 06:02A Jul 27 3189 3203 3189 3197 8 3189 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1136'6 6'6 1130'0 06:02A Aug 26 1133'6 1144'4 1132'6 1140'6 6'2 1134'4 06:02A Sep 26 1131'6 1143'2 1131'6 1139'6 6'4 1133'2 06:02A Nov 26 1146'0 1156'6 1144'4 1153'2 6'6 1146'4 06:02A Jan 27 1158'6 1170'2 1158'6 1166'2 6'0 1160'2 06:02A Mar 27 1165'0 1175'6 1165'0 1172'2 5'4 1166'6 06:02A May 27 1172'0 1181'6 1171'6 1179'2 5'0 1174'2 06:02A Jul 27 1179'2 1190'0 1179'2 1188'4 6'6 1181'6 06:02A Aug 27 1175'0 0'0 1169'2 06:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/17/26 06:13AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather