Quote Ticker
  • CORN (Jul 26) 418'0 -7'0 6/5/26   1:19 PM CST
  • CORN (Sep 26) 427'4 -5'6 6/5/26   1:19 PM CST
  • CORN (Dec 26) 446'6 -5'6 6/5/26   1:19 PM CST
  • CORN (Mar 27) 461'4 -5'2 6/5/26   1:19 PM CST
  • CORN (May 27) 471'0 -4'6 6/5/26   1:19 PM CST
  • CORN (Jul 27) 476'2 -4'6 6/5/26   1:19 PM CST
  • CORN (Sep 27) 470'0 -3'0 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3087 - 52 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3080 - 40 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3080 - 30 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3073 - 24 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3115 - 21 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3133 - 17 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3146 - 9 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3161 - 2 6/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3191 3 6/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1122'2 -8'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1127'0 -6'4 6/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'2 -4'6 6/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'0 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'4 -4'0 6/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1160'2 -3'2 6/5/26   1:19 PM CST
  • SOYBEANS (May 27) 1167'2 -2'6 6/5/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1174'0 -3'0 6/5/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1163'0 -3'2 6/5/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 01:30P Chart for @C6N
Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 01:20P Chart for @C6U
Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 01:30P Chart for @C6Z
Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 01:30P Chart for @C7H
May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 01:30P Chart for @C7K
Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 01:20P Chart for @C7N
Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3077 3087 - 52 3085s 01:30P Chart for @SM6N
Aug 26 3127 3130 3072 3080 - 40 3077s 01:30P Chart for @SM6Q
Sep 26 3105 3113 3066 3080 - 30 3075s 01:20P Chart for @SM6U
Oct 26 3096 3098 3055 3073 - 24 3069s 01:30P Chart for @SM6V
Dec 26 3121 3139 3094 3115 - 21 3112s 01:21P Chart for @SM6Z
Jan 27 3133 3149 3109 3133 - 17 3129s 01:30P Chart for @SM7F
Mar 27 3150 3153 3120 3146 - 9 3141s 01:30P Chart for @SM7H
May 27 3159 3161 3136 3161 - 2 3157s 01:20P Chart for @SM7K
Jul 27 3184 3191 3162 3191 3 3187s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 01:30P Chart for @S6N
Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 01:20P Chart for @S6Q
Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 01:30P Chart for @S6U
Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 01:30P Chart for @S6X
Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 01:30P Chart for @S7F
Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 01:20P Chart for @S7H
May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 01:30P Chart for @S7K
Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 01:20P Chart for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/05/26 01:51PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN