Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 446'4
-2'4
CORN
(Dec 26) 469'4
-2'2
CORN
(Mar 27) 484'6
-2'4
CORN
(May 27) 493'2
-2'4
CORN
(Jul 27) 498'0
-2'2
CORN
(Sep 27) 480'2
-2'2
CORN
(Dec 27) 485'2
-1'6
SOYBEAN MEAL
(Aug 26) 3139
- 14
SOYBEAN MEAL
(Sep 26) 3162
- 17
SOYBEAN MEAL
(Oct 26) 3171
- 17
SOYBEAN MEAL
(Dec 26) 3216
- 19
SOYBEAN MEAL
(Jan 27) 3248
- 17
SOYBEAN MEAL
(Mar 27) 3275
- 17
SOYBEAN MEAL
(May 27) 3296
- 19
SOYBEAN MEAL
(Jul 27) 3324
- 18
SOYBEAN MEAL
(Aug 27) 3329
SOYBEANS
(Aug 26) 1172'2
-5'6
SOYBEANS
(Sep 26) 1170'6
-5'2
SOYBEANS
(Nov 26) 1187'0
-5'6
SOYBEANS
(Jan 27) 1202'0
-5'4
SOYBEANS
(Mar 27) 1206'0
-5'4
SOYBEANS
(May 27) 1212'2
-5'2
SOYBEANS
(Jul 27) 1216'6
-4'6
SOYBEANS
(Aug 27) 1199'4
-5'6
SOYBEANS
(Sep 27) 1165'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
449'0
445'4
446'4
-2'4
449'0
07:35P
Dec 26
471'0
471'6
468'4
469'4
-2'2
471'6
07:35P
Mar 27
486'4
487'0
483'6
484'6
-2'4
487'2
07:35P
May 27
495'0
495'4
492'4
493'2
-2'4
495'6
07:35P
Jul 27
499'4
499'4
497'0
498'0
-2'2
500'2
07:35P
Sep 27
482'4
482'6
480'2
480'2
-2'2
482'4
07:35P
Dec 27
485'6
486'2
484'6
485'2
-1'6
487'0
07:35P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3161
3173
3139
3139
- 14
3153
07:35P
Sep 26
3188
3199
3160
3162
- 17
3179
07:35P
Oct 26
3197
3204
3167
3171
- 17
3188
07:35P
Dec 26
3241
3253
3213
3216
- 19
3235
07:35P
Jan 27
3276
3280
3243
3248
- 17
3265
07:35P
Mar 27
3302
3302
3271
3275
- 17
3292
07:35P
May 27
3327
3327
3295
3296
- 19
3315
07:35P
Jul 27
3345
3354
3324
3324
- 18
3342
07:36P
Aug 27
3329
3330
07:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'4
1169'0
1172'2
-5'6
1178'0
07:35P
Sep 26
1176'0
1177'2
1168'0
1170'6
-5'2
1176'0
07:35P
Nov 26
1192'4
1193'6
1184'2
1187'0
-5'6
1192'6
07:35P
Jan 27
1207'2
1208'0
1199'0
1202'0
-5'4
1207'4
07:35P
Mar 27
1211'4
1211'6
1203'4
1206'0
-5'4
1211'4
07:35P
May 27
1217'6
1217'6
1209'4
1212'2
-5'2
1217'4
07:35P
Jul 27
1222'0
1222'2
1213'4
1216'6
-4'6
1221'4
07:35P
Aug 27
1204'2
1204'6
1198'6
1199'4
-5'6
1205'2
07:35P
Sep 27
1165'2
0'0
1168'0
07:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/29/26 07:46PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.