Quote Ticker
	CORN (Dec 26) 530'6 0'2 CORN (Mar 27) 544'4 0'0 CORN (May 27) 550'6 0'0 CORN (Jul 27) 553'2 0'0 CORN (Sep 27) 525'6 0'2 CORN (Dec 27) 529'4 0'2 CORN (Mar 28) 539'6 -1'4 SOYBEAN MEAL (Oct 26) 3629 - 58 SOYBEAN MEAL (Dec 26) 3658 - 55 SOYBEAN MEAL (Jan 27) 3669 - 52 SOYBEAN MEAL (Mar 27) 3669 - 47 SOYBEAN MEAL (May 27) 3670 - 43 SOYBEAN MEAL (Jul 27) 3677 - 43 SOYBEAN MEAL (Aug 27) 3640 - 35 SOYBEAN MEAL (Sep 27) 3587 - 32 SOYBEAN MEAL (Oct 27) 3539 - 15 SOYBEANS (Nov 26) 1309'2 -10'4 SOYBEANS (Jan 27) 1326'4 -10'4 SOYBEANS (Mar 27) 1336'0 -9'6 SOYBEANS (May 27) 1342'6 -9'6 SOYBEANS (Jul 27) 1346'4 -9'4 SOYBEANS (Aug 27) 1328'6 -8'2 SOYBEANS (Sep 27) 1285'2 -8'2 SOYBEANS (Nov 27) 1269'4 -7'2 SOYBEANS (Jan 28) 1278'4 -8'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 530'6 0'2 530'4 06:25A Mar 27 544'2 546'4 541'6 544'4 0'0 544'4 06:25A May 27 550'4 552'6 548'2 550'6 0'0 550'6 06:25A Jul 27 552'6 555'2 550'6 553'2 0'0 553'2 06:25A Sep 27 525'4 527'0 523'2 525'6 0'2 525'4 06:25A Dec 27 529'2 530'6 527'2 529'4 0'2 529'2 06:25A Mar 28 540'4 540'4 539'6 539'6 -1'4 541'2 06:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3617 3629 - 58 3687 06:25A Dec 26 3700 3723 3645 3658 - 55 3713 06:25A Jan 27 3710 3730 3658 3669 - 52 3721 06:25A Mar 27 3701 3725 3660 3669 - 47 3716 06:25A May 27 3697 3723 3661 3670 - 43 3713 06:25A Jul 27 3703 3729 3670 3677 - 43 3720 06:25A Aug 27 3667 3684 3630 3640 - 35 3675 06:25A Sep 27 3622 3624 3577 3587 - 32 3619 06:25A Oct 27 3557 3557 3539 3539 - 15 3554 06:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1309'2 -10'4 1319'6 06:25A Jan 27 1334'2 1339'0 1320'6 1326'4 -10'4 1337'0 06:25A Mar 27 1342'4 1348'0 1330'0 1336'0 -9'6 1345'6 06:25A May 27 1350'2 1354'4 1337'0 1342'6 -9'6 1352'4 06:25A Jul 27 1352'6 1357'2 1340'6 1346'4 -9'4 1356'0 06:25A Aug 27 1335'4 1337'6 1322'4 1328'6 -8'2 1337'0 06:25A Sep 27 1292'6 1293'2 1281'0 1285'2 -8'2 1293'4 06:25A Nov 27 1274'6 1277'0 1264'2 1269'4 -7'2 1276'6 06:25A Jan 28 1285'6 1285'6 1275'2 1278'4 -8'2 1286'6 06:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/18/26 06:36AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather