Quote Ticker
  • CORN (Sep 26) 510'0 1'6 9/14/26   12:01 PM CST
  • CORN (Dec 26) 532'2 2'0 9/14/26   12:19 PM CST
  • CORN (Mar 27) 547'4 2'0 9/14/26   12:19 PM CST
  • CORN (May 27) 555'0 2'0 9/14/26   12:19 PM CST
  • CORN (Jul 27) 558'4 2'2 9/14/26   12:19 PM CST
  • CORN (Sep 27) 531'2 2'6 9/14/26   12:19 PM CST
  • CORN (Dec 27) 534'4 2'4 9/14/26   12:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3450 27 9/14/26   12:01 PM CST
  • SOYBEAN MEAL (Oct 26) 3505 37 9/14/26   12:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3568 40 9/14/26   12:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3584 37 9/14/26   12:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3589 28 9/14/26   12:19 PM CST
  • SOYBEAN MEAL (May 27) 3591 22 9/14/26   12:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3598 21 9/14/26   12:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3555 14 9/14/26   11:52 AM CST
  • SOYBEAN MEAL (Sep 27) 3498 4 9/14/26   11:50 AM CST
  • SOYBEANS (Sep 26) 1285'2 5'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1303'4 7'0 9/14/26   12:19 PM CST
  • SOYBEANS (Jan 27) 1319'2 7'2 9/14/26   12:19 PM CST
  • SOYBEANS (Mar 27) 1327'0 8'2 9/14/26   12:19 PM CST
  • SOYBEANS (May 27) 1333'4 8'4 9/14/26   12:19 PM CST
  • SOYBEANS (Jul 27) 1337'0 8'4 9/14/26   12:19 PM CST
  • SOYBEANS (Aug 27) 1318'6 8'6 9/14/26   12:19 PM CST
  • SOYBEANS (Sep 27) 1277'2 8'2 9/14/26   12:10 PM CST
  • SOYBEANS (Nov 27) 1262'6 7'2 9/14/26   12:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Chart for @C6U
Dec 26 530'4 536'4 526'2 532'2 2'0 530'2 12:19P Chart for @C6Z
Mar 27 545'4 551'4 541'2 547'4 2'0 545'4 12:19P Chart for @C7H
May 27 553'0 558'6 549'0 555'0 2'0 553'0 12:19P Chart for @C7K
Jul 27 556'2 562'2 552'4 558'4 2'2 556'2 12:19P Chart for @C7N
Sep 27 528'6 534'0 525'4 531'2 2'6 528'4 12:19P Chart for @C7U
Dec 27 532'0 536'4 529'2 534'4 2'4 532'0 12:19P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 27 3497 12:01P Chart for @SM6U
Oct 26 3468 3528 3446 3505 37 3468 12:19P Chart for @SM6V
Dec 26 3529 3590 3506 3568 40 3528 12:19P Chart for @SM6Z
Jan 27 3546 3603 3525 3584 37 3547 12:19P Chart for @SM7F
Mar 27 3557 3605 3538 3589 28 3561 12:19P Chart for @SM7H
May 27 3564 3608 3548 3591 22 3569 12:19P Chart for @SM7K
Jul 27 3571 3613 3554 3598 21 3577 12:19P Chart for @SM7N
Aug 27 3533 3560 3516 3555 14 3541 12:19P Chart for @SM7Q
Sep 27 3493 3502 3466 3498 4 3494 12:19P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Chart for @S6U
Nov 26 1296'6 1309'6 1292'0 1303'4 7'0 1296'4 12:19P Chart for @S6X
Jan 27 1312'0 1325'2 1307'2 1319'2 7'2 1312'0 12:19P Chart for @S7F
Mar 27 1319'0 1332'4 1314'6 1327'0 8'2 1318'6 12:19P Chart for @S7H
May 27 1325'4 1338'6 1321'4 1333'4 8'4 1325'0 12:19P Chart for @S7K
Jul 27 1329'0 1341'4 1324'2 1337'0 8'4 1328'4 12:19P Chart for @S7N
Aug 27 1308'6 1322'4 1307'4 1318'6 8'6 1310'0 12:19P Chart for @S7Q
Sep 27 1269'4 1279'2 1267'4 1277'2 8'2 1269'0 12:19P Chart for @S7U
Nov 27 1255'4 1264'6 1252'2 1262'6 7'2 1255'4 12:19P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/14/26 12:30PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN