Quote Ticker
  • CORN (Sep 26) 438'4 -2'2 8/3/26   1:37 AM CST
  • CORN (Dec 26) 461'6 -2'2 8/3/26   1:37 AM CST
  • CORN (Mar 27) 477'4 -2'2 8/3/26   1:34 AM CST
  • CORN (May 27) 486'4 -2'2 8/3/26   1:34 AM CST
  • CORN (Jul 27) 491'2 -2'0 8/3/26   1:37 AM CST
  • CORN (Sep 27) 476'0 -3'4 8/3/26   12:04 AM CST
  • CORN (Dec 27) 483'0 -2'4 8/3/26   12:15 AM CST
  • SOYBEAN MEAL (Aug 26) 3110 7/31/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3147 - 2 8/3/26   1:36 AM CST
  • SOYBEAN MEAL (Oct 26) 3162 - 4 8/3/26   1:37 AM CST
  • SOYBEAN MEAL (Dec 26) 3209 - 3 8/3/26   1:35 AM CST
  • SOYBEAN MEAL (Jan 27) 3235 8/3/26   1:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3256 - 1 8/3/26   1:37 AM CST
  • SOYBEAN MEAL (May 27) 3278 - 2 8/3/26   1:34 AM CST
  • SOYBEAN MEAL (Jul 27) 3299 - 8 8/2/26   11:11 PM CST
  • SOYBEAN MEAL (Aug 27) 3290 - 5 8/2/26   11:22 PM CST
  • SOYBEANS (Aug 26) 1169'0 -3'0 8/2/26   10:00 PM CST
  • SOYBEANS (Sep 26) 1168'4 -2'2 8/3/26   1:34 AM CST
  • SOYBEANS (Nov 26) 1185'0 -2'4 8/3/26   1:37 AM CST
  • SOYBEANS (Jan 27) 1199'0 -2'2 8/3/26   1:37 AM CST
  • SOYBEANS (Mar 27) 1203'4 -1'2 8/3/26   1:35 AM CST
  • SOYBEANS (May 27) 1209'2 -1'2 8/3/26   1:34 AM CST
  • SOYBEANS (Jul 27) 1213'2 -1'0 8/3/26   1:34 AM CST
  • SOYBEANS (Aug 27) 1197'2 -1'2 8/3/26   1:34 AM CST
  • SOYBEANS (Sep 27) 1161'0 -1'2 8/3/26   12:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 438'4 -2'2 440'6 01:37A Chart for @C6U
Dec 26 461'0 462'0 458'2 461'6 -2'2 464'0 01:37A Chart for @C6Z
Mar 27 477'0 477'6 474'2 477'4 -2'2 479'6 01:37A Chart for @C7H
May 27 485'4 486'6 483'0 486'4 -2'2 488'6 01:37A Chart for @C7K
Jul 27 490'6 491'4 488'0 491'2 -2'0 493'2 01:37A Chart for @C7N
Sep 27 477'6 477'6 475'6 476'0 -3'4 479'4 01:37A Chart for @C7U
Dec 27 483'0 484'4 482'4 483'0 -2'4 485'4 01:37A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3110 3122 01:37A Chart for @SM6Q
Sep 26 3149 3154 3128 3147 - 2 3149 01:37A Chart for @SM6U
Oct 26 3162 3168 3141 3162 - 4 3166 01:37A Chart for @SM6V
Dec 26 3210 3217 3186 3209 - 3 3212 01:37A Chart for @SM6Z
Jan 27 3238 3240 3211 3235 3235 01:37A Chart for @SM7F
Mar 27 3257 3260 3236 3256 - 1 3257 01:37A Chart for @SM7H
May 27 3279 3281 3261 3278 - 2 3280 01:37A Chart for @SM7K
Jul 27 3307 3307 3290 3299 - 8 3307 01:37A Chart for @SM7N
Aug 27 3281 3294 3281 3290 - 5 3295 01:37A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 01:37A Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1168'4 -2'2 1170'6 01:37A Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1185'0 -2'4 1187'4 01:37A Chart for @S6X
Jan 27 1197'2 1201'0 1189'4 1199'0 -2'2 1201'2 01:37A Chart for @S7F
Mar 27 1200'0 1204'0 1194'6 1203'4 -1'2 1204'6 01:37A Chart for @S7H
May 27 1205'2 1209'4 1200'6 1209'2 -1'2 1210'4 01:37A Chart for @S7K
Jul 27 1209'0 1213'4 1205'0 1213'2 -1'0 1214'2 01:37A Chart for @S7N
Aug 27 1196'0 1197'2 1190'4 1197'2 -1'2 1198'4 01:37A Chart for @S7Q
Sep 27 1156'6 1161'0 1156'4 1161'0 -1'2 1162'2 01:37A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/03/26 01:48AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN