Quote Ticker
  • CORN (Dec 26) 534'0 -1'4 9/16/26   1:19 PM CST
  • CORN (Mar 27) 548'2 -1'4 9/16/26   1:19 PM CST
  • CORN (May 27) 555'0 -1'4 9/16/26   1:19 PM CST
  • CORN (Jul 27) 557'4 -1'6 9/16/26   1:19 PM CST
  • CORN (Sep 27) 530'2 -2'2 9/16/26   1:19 PM CST
  • CORN (Dec 27) 534'0 -2'0 9/16/26   1:19 PM CST
  • CORN (Mar 28) 545'6 -2'2 9/16/26   1:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3626 8 9/16/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3669 2 9/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3676 - 2 9/16/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3675 - 1 9/16/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3679 2 9/16/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3687 9 9/16/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3643 9 9/16/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3590 12 9/16/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 27) 3521 15 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1321'4 1'6 9/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1338'4 2'0 9/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1346'2 2'2 9/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1352'0 2'6 9/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1355'6 3'4 9/16/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1336'4 3'4 9/16/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1293'6 3'0 9/16/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1277'2 2'6 9/16/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1286'4 2'4 9/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 04:56P Chart for @C6Z
Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 04:53P Chart for @C7H
May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Chart for @C7K
Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 04:47P Chart for @C7N
Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 02:30P Chart for @C7U
Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 04:45P Chart for @C7Z
Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3635 3575 3626 8 3609s 04:45P Chart for @SM6V
Dec 26 3654 3687 3624 3669 2 3656s 04:45P Chart for @SM6Z
Jan 27 3665 3697 3635 3676 - 2 3663s 04:53P Chart for @SM7F
Mar 27 3664 3694 3637 3675 - 1 3663s 02:31P Chart for @SM7H
May 27 3657 3690 3640 3679 2 3666s 01:30P Chart for @SM7K
Jul 27 3665 3695 3644 3687 9 3677s 04:45P Chart for @SM7N
Aug 27 3613 3649 3600 3643 9 3633s 01:30P Chart for @SM7Q
Sep 27 3572 3590 3548 3590 12 3579s 01:20P Chart for @SM7U
Oct 27 3504 3521 3495 3521 15 3518s 01:20P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 04:51P Chart for @S6X
Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 04:47P Chart for @S7F
Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P Chart for @S7H
May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 04:53P Chart for @S7K
Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 04:50P Chart for @S7N
Aug 27 1330'4 1343'4 1329'2 1336'4 3'4 1336'0s 01:20P Chart for @S7Q
Sep 27 1289'0 1299'2 1287'0 1293'6 3'0 1293'2s 01:20P Chart for @S7U
Nov 27 1273'6 1282'6 1269'6 1277'2 2'6 1277'2s 03:27P Chart for @S7X
Jan 28 1290'0 1292'0 1279'6 1286'4 2'4 1287'0s 02:30P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/16/26 05:07PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN