Quote Ticker
  • CORN (May 26) 443'4 -5'4 4/8/26   3:22 AM CST
  • CORN (Jul 26) 454'2 -5'6 4/8/26   3:23 AM CST
  • CORN (Sep 26) 457'2 -6'6 4/8/26   3:22 AM CST
  • CORN (Dec 26) 470'6 -7'2 4/8/26   3:23 AM CST
  • CORN (Mar 27) 483'0 -7'0 4/8/26   3:14 AM CST
  • CORN (May 27) 490'4 -6'6 4/8/26   2:46 AM CST
  • CORN (Jul 27) 494'4 -6'6 4/8/26   3:12 AM CST
  • SOYBEAN MEAL (May 26) 3147 29 4/8/26   3:21 AM CST
  • SOYBEAN MEAL (Jul 26) 3137 26 4/8/26   3:21 AM CST
  • SOYBEAN MEAL (Aug 26) 3117 23 4/8/26   3:21 AM CST
  • SOYBEAN MEAL (Sep 26) 3087 20 4/8/26   3:21 AM CST
  • SOYBEAN MEAL (Oct 26) 3056 18 4/8/26   3:18 AM CST
  • SOYBEAN MEAL (Dec 26) 3089 18 4/8/26   3:21 AM CST
  • SOYBEAN MEAL (Jan 27) 3096 20 4/8/26   2:03 AM CST
  • SOYBEAN MEAL (Mar 27) 3074 10 4/7/26   10:07 PM CST
  • SOYBEAN MEAL (May 27) 3083 21 4/8/26   2:26 AM CST
  • SOYBEANS (May 26) 1157'4 -0'6 4/8/26   3:23 AM CST
  • SOYBEANS (Jul 26) 1173'4 -1'0 4/8/26   3:24 AM CST
  • SOYBEANS (Aug 26) 1168'2 -2'2 4/8/26   3:20 AM CST
  • SOYBEANS (Sep 26) 1147'6 -3'0 4/8/26   3:19 AM CST
  • SOYBEANS (Nov 26) 1147'6 -3'2 4/8/26   3:23 AM CST
  • SOYBEANS (Jan 27) 1157'0 -3'6 4/8/26   3:15 AM CST
  • SOYBEANS (Mar 27) 1151'4 -4'4 4/8/26   2:52 AM CST
  • SOYBEANS (May 27) 1154'2 -4'4 4/8/26   3:11 AM CST
  • SOYBEANS (Jul 27) 1160'0 -4'4 4/8/26   2:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 443'4 -5'4 449'0 03:24A Chart for @C6K
Jul 26 457'6 458'0 452'6 454'2 -5'6 460'0 03:24A Chart for @C6N
Sep 26 462'2 462'2 456'2 457'2 -6'6 464'0 03:22A Chart for @C6U
Dec 26 476'0 476'2 469'4 470'6 -7'2 478'0 03:24A Chart for @C6Z
Mar 27 488'0 488'2 481'6 483'0 -7'0 490'0 03:22A Chart for @C7H
May 27 495'2 495'2 488'6 490'4 -6'6 497'2 03:22A Chart for @C7K
Jul 27 498'0 498'6 493'0 494'4 -6'6 501'2 03:23A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3150 3117 3147 29 3118 03:23A Chart for @SM6K
Jul 26 3115 3140 3112 3137 26 3111 03:23A Chart for @SM6N
Aug 26 3100 3120 3096 3117 23 3094 03:23A Chart for @SM6Q
Sep 26 3069 3090 3068 3087 20 3067 03:23A Chart for @SM6U
Oct 26 3042 3058 3040 3056 18 3038 03:23A Chart for @SM6V
Dec 26 3077 3092 3073 3089 18 3071 03:23A Chart for @SM6Z
Jan 27 3089 3096 3080 3096 20 3076 03:23A Chart for @SM7F
Mar 27 3070 3082 3070 3074 10 3064 03:23A Chart for @SM7H
May 27 3074 3083 3068 3083 21 3062 03:23A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1158'0 1140'4 1157'4 -0'6 1158'2 03:24A Chart for @S6K
Jul 26 1165'0 1174'2 1156'6 1173'4 -1'0 1174'4 03:24A Chart for @S6N
Aug 26 1165'0 1169'0 1153'4 1168'2 -2'2 1170'4 03:23A Chart for @S6Q
Sep 26 1141'0 1149'2 1134'4 1147'6 -3'0 1150'6 03:23A Chart for @S6U
Nov 26 1141'0 1149'6 1135'0 1147'6 -3'2 1151'0 03:24A Chart for @S6X
Jan 27 1154'0 1159'4 1145'0 1157'0 -3'6 1160'6 03:23A Chart for @S7F
Mar 27 1148'0 1154'0 1141'6 1151'4 -4'4 1156'0 03:23A Chart for @S7H
May 27 1155'0 1156'0 1144'4 1154'2 -4'4 1158'6 03:23A Chart for @S7K
Jul 27 1154'4 1161'2 1150'6 1160'0 -4'4 1164'4 03:23A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/08/26 03:34AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN