Quote Ticker
  • CORN (Sep 26) 436'4 -1'6 8/11/26   7:44 AM CST
  • CORN (Dec 26) 460'0 -1'6 8/11/26   7:44 AM CST
  • CORN (Mar 27) 475'2 -2'0 8/11/26   7:44 AM CST
  • CORN (May 27) 484'6 -1'6 8/11/26   7:44 AM CST
  • CORN (Jul 27) 490'2 -2'0 8/11/26   7:44 AM CST
  • CORN (Sep 27) 481'0 -1'2 8/11/26   7:21 AM CST
  • CORN (Dec 27) 488'2 -1'2 8/11/26   7:38 AM CST
  • SOYBEAN MEAL (Aug 26) 3053 8/10/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3052 - 3 8/11/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3068 - 4 8/11/26   7:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3113 - 3 8/11/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3138 - 4 8/11/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3170 - 3 8/11/26   7:43 AM CST
  • SOYBEAN MEAL (May 27) 3197 - 5 8/11/26   7:43 AM CST
  • SOYBEAN MEAL (Jul 27) 3225 - 8 8/11/26   7:12 AM CST
  • SOYBEAN MEAL (Aug 27) 3219 - 4 8/11/26   6:29 AM CST
  • SOYBEANS (Aug 26) 1161'2 0'0 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'4 -3'2 8/11/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1175'4 -4'0 8/11/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1191'2 -3'4 8/11/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1198'0 -3'6 8/11/26   7:44 AM CST
  • SOYBEANS (May 27) 1206'4 -3'4 8/11/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1212'6 -3'0 8/11/26   7:42 AM CST
  • SOYBEANS (Aug 27) 1199'6 -3'0 8/11/26   7:42 AM CST
  • SOYBEANS (Sep 27) 1168'2 -2'4 8/11/26   7:28 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 436'2 436'4 -1'6 438'2 07:45A Chart for @C6U
Dec 26 461'6 464'2 459'6 460'0 -1'6 461'6 07:45A Chart for @C6Z
Mar 27 477'2 479'6 475'2 475'2 -2'0 477'2 07:45A Chart for @C7H
May 27 486'2 489'0 484'4 484'6 -1'6 486'4 07:48A Chart for @C7K
Jul 27 492'0 494'2 490'2 490'2 -2'0 492'2 07:45A Chart for @C7N
Sep 27 482'4 484'4 481'0 481'0 -1'2 482'2 07:45A Chart for @C7U
Dec 27 490'0 491'4 488'0 488'2 -1'2 489'4 07:46A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3053 3037 07:45A Chart for @SM6Q
Sep 26 3060 3067 3045 3052 - 3 3055 07:45A Chart for @SM6U
Oct 26 3080 3082 3062 3068 - 4 3072 07:45A Chart for @SM6V
Dec 26 3123 3126 3105 3113 - 3 3116 07:45A Chart for @SM6Z
Jan 27 3150 3150 3131 3138 - 4 3142 07:47A Chart for @SM7F
Mar 27 3182 3183 3163 3170 - 3 3173 07:46A Chart for @SM7H
May 27 3219 3219 3193 3197 - 5 3202 07:45A Chart for @SM7K
Jul 27 3240 3242 3225 3225 - 8 3233 07:45A Chart for @SM7N
Aug 27 3230 3230 3216 3219 - 4 3223 07:45A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 07:45A Chart for @S6Q
Sep 26 1163'0 1165'2 1158'4 1158'4 -3'2 1161'6 07:45A Chart for @S6U
Nov 26 1181'0 1182'6 1175'4 1175'4 -4'0 1179'4 07:45A Chart for @S6X
Jan 27 1196'4 1197'6 1190'6 1191'2 -3'4 1194'6 07:45A Chart for @S7F
Mar 27 1203'4 1204'6 1198'0 1198'0 -3'6 1201'6 07:45A Chart for @S7H
May 27 1212'0 1212'6 1206'4 1206'4 -3'4 1210'0 07:45A Chart for @S7K
Jul 27 1217'2 1218'4 1212'2 1212'6 -3'0 1215'6 07:47A Chart for @S7N
Aug 27 1205'0 1205'2 1199'4 1199'6 -3'0 1202'6 07:45A Chart for @S7Q
Sep 27 1173'0 1173'0 1168'2 1168'2 -2'4 1170'6 07:45A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/11/26 08:05AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN