Quote Ticker
  • CORN (Sep 26) 515'2 14'6 8/26/26   12:21 PM CST
  • CORN (Dec 26) 537'4 14'0 8/26/26   12:21 PM CST
  • CORN (Mar 27) 551'4 13'0 8/26/26   12:21 PM CST
  • CORN (May 27) 557'6 12'6 8/26/26   12:21 PM CST
  • CORN (Jul 27) 559'0 12'2 8/26/26   12:21 PM CST
  • CORN (Sep 27) 531'0 9'4 8/26/26   12:20 PM CST
  • CORN (Dec 27) 530'6 8'6 8/26/26   12:21 PM CST
  • SOYBEAN MEAL (Sep 26) 3276 73 8/26/26   12:21 PM CST
  • SOYBEAN MEAL (Oct 26) 3318 81 8/26/26   12:21 PM CST
  • SOYBEAN MEAL (Dec 26) 3381 89 8/26/26   12:21 PM CST
  • SOYBEAN MEAL (Jan 27) 3412 91 8/26/26   12:20 PM CST
  • SOYBEAN MEAL (Mar 27) 3437 86 8/26/26   12:21 PM CST
  • SOYBEAN MEAL (May 27) 3463 85 8/26/26   12:20 PM CST
  • SOYBEAN MEAL (Jul 27) 3489 85 8/26/26   12:20 PM CST
  • SOYBEAN MEAL (Aug 27) 3469 81 8/26/26   12:20 PM CST
  • SOYBEAN MEAL (Sep 27) 3432 69 8/26/26   12:06 PM CST
  • SOYBEANS (Sep 26) 1250'2 22'2 8/26/26   12:20 PM CST
  • SOYBEANS (Nov 26) 1262'0 24'2 8/26/26   12:21 PM CST
  • SOYBEANS (Jan 27) 1276'2 24'0 8/26/26   12:20 PM CST
  • SOYBEANS (Mar 27) 1281'4 23'2 8/26/26   12:20 PM CST
  • SOYBEANS (May 27) 1286'2 22'2 8/26/26   12:20 PM CST
  • SOYBEANS (Jul 27) 1288'4 21'0 8/26/26   12:20 PM CST
  • SOYBEANS (Aug 27) 1270'0 19'4 8/26/26   12:19 PM CST
  • SOYBEANS (Sep 27) 1231'0 17'2 8/26/26   12:15 PM CST
  • SOYBEANS (Nov 27) 1218'2 15'2 8/26/26   12:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 515'4 499'0 515'2 14'6 500'4 12:21P Chart for @C6U
Dec 26 524'0 537'6 521'2 537'4 14'0 523'4 12:21P Chart for @C6Z
Mar 27 538'2 551'4 536'4 551'4 13'0 538'4 12:21P Chart for @C7H
May 27 545'0 557'6 543'0 557'6 12'6 545'0 12:21P Chart for @C7K
Jul 27 546'0 559'0 545'0 559'0 12'2 546'6 12:21P Chart for @C7N
Sep 27 520'6 531'2 520'4 531'0 9'4 521'4 12:21P Chart for @C7U
Dec 27 521'4 531'0 521'0 530'6 8'6 522'0 12:21P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3278 3191 3276 73 3203 12:21P Chart for @SM6U
Oct 26 3248 3321 3226 3318 81 3237 12:21P Chart for @SM6V
Dec 26 3303 3384 3280 3381 89 3292 12:21P Chart for @SM6Z
Jan 27 3333 3414 3309 3412 91 3321 12:20P Chart for @SM7F
Mar 27 3363 3440 3339 3437 86 3351 12:21P Chart for @SM7H
May 27 3392 3464 3366 3463 85 3378 12:20P Chart for @SM7K
Jul 27 3420 3489 3393 3489 85 3404 12:20P Chart for @SM7N
Aug 27 3388 3469 3381 3469 81 3388 12:20P Chart for @SM7Q
Sep 27 3363 3432 3363 3432 69 3363 12:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1250'6 1223'2 1250'2 22'2 1228'0 12:21P Chart for @S6U
Nov 26 1238'0 1262'2 1232'0 1262'0 24'2 1237'6 12:21P Chart for @S6X
Jan 27 1252'0 1276'4 1246'6 1276'2 24'0 1252'2 12:21P Chart for @S7F
Mar 27 1257'6 1281'4 1253'0 1281'4 23'2 1258'2 12:21P Chart for @S7H
May 27 1263'4 1286'4 1259'0 1286'2 22'2 1264'0 12:21P Chart for @S7K
Jul 27 1267'0 1289'2 1262'4 1288'4 21'0 1267'4 12:21P Chart for @S7N
Aug 27 1247'4 1271'0 1246'2 1270'0 19'4 1250'4 12:21P Chart for @S7Q
Sep 27 1214'4 1231'0 1210'4 1231'0 17'2 1213'6 12:21P Chart for @S7U
Nov 27 1202'6 1219'6 1199'6 1218'2 15'2 1203'0 12:21P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/26/26 12:31PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN