Quote Ticker
	CORN (Sep 26) 448'6 4'0 CORN (Dec 26) 472'0 4'4 CORN (Mar 27) 487'2 4'2 CORN (May 27) 495'6 4'0 CORN (Jul 27) 500'0 3'2 CORN (Sep 27) 487'2 3'0 CORN (Dec 27) 493'0 3'0 SOYBEAN MEAL (Aug 26) 3221 19 SOYBEAN MEAL (Sep 26) 3188 17 SOYBEAN MEAL (Oct 26) 3166 17 SOYBEAN MEAL (Dec 26) 3203 18 SOYBEAN MEAL (Jan 27) 3220 17 SOYBEAN MEAL (Mar 27) 3233 14 SOYBEAN MEAL (May 27) 3246 12 SOYBEAN MEAL (Jul 27) 3271 12 SOYBEAN MEAL (Aug 27) 3246 SOYBEANS (Aug 26) 1215'0 10'4 SOYBEANS (Sep 26) 1203'2 9'6 SOYBEANS (Nov 26) 1213'4 10'4 SOYBEANS (Jan 27) 1227'2 10'4 SOYBEANS (Mar 27) 1229'4 9'4 SOYBEANS (May 27) 1234'0 8'6 SOYBEANS (Jul 27) 1238'6 8'2 SOYBEANS (Aug 27) 1220'4 6'0 SOYBEANS (Sep 27) 1171'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 448'6 4'0 444'6 02:18A Dec 26 472'0 474'0 470'0 472'0 4'4 467'4 02:18A Mar 27 487'0 489'4 485'6 487'2 4'2 483'0 02:18A May 27 495'6 498'0 494'2 495'6 4'0 491'6 02:18A Jul 27 500'2 502'4 498'6 500'0 3'2 496'6 02:18A Sep 27 487'6 487'6 486'2 487'2 3'0 484'2 02:18A Dec 27 492'2 494'6 491'0 493'0 3'0 490'0 02:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3212 3226 3199 3221 19 3202 02:18A Sep 26 3183 3195 3167 3188 17 3171 02:18A Oct 26 3162 3171 3146 3166 17 3149 02:18A Dec 26 3193 3207 3182 3203 18 3185 02:18A Jan 27 3213 3223 3199 3220 17 3203 02:18A Mar 27 3224 3238 3214 3233 14 3219 02:18A May 27 3244 3248 3232 3246 12 3234 02:18A Jul 27 3267 3275 3259 3271 12 3259 02:18A Aug 27 3246 3251 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1215'0 10'4 1204'4 02:18A Sep 26 1200'0 1204'4 1197'0 1203'2 9'6 1193'4 02:18A Nov 26 1210'0 1215'2 1207'4 1213'4 10'4 1203'0 02:18A Jan 27 1222'0 1229'0 1221'2 1227'2 10'4 1216'6 02:18A Mar 27 1226'0 1231'2 1224'0 1229'4 9'4 1220'0 02:18A May 27 1230'0 1236'0 1229'0 1234'0 8'6 1225'2 02:18A Jul 27 1230'4 1240'2 1230'4 1238'6 8'2 1230'4 02:18A Aug 27 1221'6 1223'2 1220'2 1220'4 6'0 1214'4 02:18A Sep 27 1171'2 0'0 1179'0 02:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/20/26 02:29AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather