Quote Ticker
	CORN (Sep 26) 437'4 -5'4 CORN (Dec 26) 460'6 -5'4 CORN (Mar 27) 476'4 -5'6 CORN (May 27) 485'4 -5'4 CORN (Jul 27) 490'6 -4'6 CORN (Sep 27) 481'6 -2'4 CORN (Dec 27) 489'4 -1'4 SOYBEAN MEAL (Aug 26) 3087 - 13 SOYBEAN MEAL (Sep 26) 3107 - 25 SOYBEAN MEAL (Oct 26) 3117 - 26 SOYBEAN MEAL (Dec 26) 3162 - 28 SOYBEAN MEAL (Jan 27) 3188 - 27 SOYBEAN MEAL (Mar 27) 3222 - 25 SOYBEAN MEAL (May 27) 3250 - 24 SOYBEAN MEAL (Jul 27) 3278 - 26 SOYBEAN MEAL (Aug 27) 3268 - 26 SOYBEANS (Aug 26) 1152'0 -3'4 SOYBEANS (Sep 26) 1158'2 -2'2 SOYBEANS (Nov 26) 1176'6 -3'0 SOYBEANS (Jan 27) 1191'4 -3'4 SOYBEANS (Mar 27) 1198'0 -3'0 SOYBEANS (May 27) 1206'4 -2'2 SOYBEANS (Jul 27) 1213'0 -1'4 SOYBEANS (Aug 27) 1199'0 -0'6 SOYBEANS (Sep 27) 1166'6 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 03:46P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 03:49P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 03:21P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 02:38P Jul 27 495'2 495'2 488'4 490'6 -4'6 490'4s 02:38P Sep 27 482'4 483'6 479'0 481'6 -2'4 481'2s 01:20P Dec 27 489'6 490'4 485'6 489'4 -1'4 488'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3071 3087 - 13 3093s 01:20P Sep 26 3126 3126 3087 3107 - 25 3102s 03:12P Oct 26 3138 3138 3100 3117 - 26 3112s 03:44P Dec 26 3180 3182 3146 3162 - 28 3156s 03:44P Jan 27 3209 3211 3175 3188 - 27 3185s 01:30P Mar 27 3242 3242 3210 3222 - 25 3219s 01:30P May 27 3263 3270 3239 3250 - 24 3248s 01:20P Jul 27 3297 3301 3271 3278 - 26 3276s 01:30P Aug 27 3279 3291 3264 3268 - 26 3266s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 01:20P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 01:30P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 03:52P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 03:37P Mar 27 1198'4 1202'4 1189'4 1198'0 -3'0 1196'4s 02:52P May 27 1206'6 1209'2 1197'0 1206'4 -2'2 1204'6s 01:30P Jul 27 1210'2 1214'6 1203'0 1213'0 -1'4 1211'2s 01:30P Aug 27 1194'6 1200'2 1190'2 1199'0 -0'6 1198'0s 01:20P Sep 27 1162'4 1167'2 1159'2 1166'6 0'2 1166'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/05/26 04:05PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather