Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 524'2
2'2
CORN
(Mar 27) 538'2
2'2
CORN
(May 27) 545'2
2'2
CORN
(Jul 27) 548'4
2'6
CORN
(Sep 27) 519'4
1'4
CORN
(Dec 27) 523'4
1'2
CORN
(Mar 28) 536'0
1'0
SOYBEAN MEAL
(Oct 26) 3600
- 1
SOYBEAN MEAL
(Dec 26) 3593
3
SOYBEAN MEAL
(Jan 27) 3596
5
SOYBEAN MEAL
(Mar 27) 3595
4
SOYBEAN MEAL
(May 27) 3602
3
SOYBEAN MEAL
(Jul 27) 3618
2
SOYBEAN MEAL
(Aug 27) 3588
3
SOYBEAN MEAL
(Sep 27) 3544
2
SOYBEAN MEAL
(Oct 27) 3493
5
SOYBEANS
(Nov 26) 1300'0
2'2
SOYBEANS
(Jan 27) 1315'0
2'2
SOYBEANS
(Mar 27) 1324'0
2'4
SOYBEANS
(May 27) 1331'6
2'6
SOYBEANS
(Jul 27) 1336'0
2'2
SOYBEANS
(Aug 27) 1319'2
2'4
SOYBEANS
(Sep 27) 1280'0
2'2
SOYBEANS
(Nov 27) 1267'2
2'4
SOYBEANS
(Jan 28) 1275'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
525'6
521'0
524'2
2'2
522'0
03:54A
Mar 27
535'6
539'2
535'0
538'2
2'2
536'0
03:54A
May 27
542'6
546'2
542'4
545'2
2'2
543'0
03:53A
Jul 27
545'6
549'0
545'2
548'4
2'6
545'6
03:53A
Sep 27
517'6
520'0
517'2
519'4
1'4
518'0
03:53A
Dec 27
522'0
524'0
521'4
523'4
1'2
522'2
03:53A
Mar 28
534'6
536'0
534'6
536'0
1'0
535'0
03:53A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3608
3608
3600
3600
- 1
3601
03:53A
Dec 26
3590
3603
3579
3593
3
3590
03:53A
Jan 27
3591
3606
3582
3596
5
3591
03:53A
Mar 27
3591
3604
3583
3595
4
3591
03:53A
May 27
3600
3609
3590
3602
3
3599
03:53A
Jul 27
3617
3626
3611
3618
2
3616
03:53A
Aug 27
3585
3594
3579
3588
3
3585
03:53A
Sep 27
3542
3551
3542
3544
2
3542
03:54A
Oct 27
3493
3493
3493
3493
5
3488
03:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1302'0
1294'6
1300'0
2'2
1297'6
03:54A
Jan 27
1311'4
1317'0
1310'0
1315'0
2'2
1312'6
03:54A
Mar 27
1321'0
1325'6
1319'0
1324'0
2'4
1321'4
03:53A
May 27
1327'2
1332'6
1326'4
1331'6
2'6
1329'0
03:53A
Jul 27
1333'0
1337'2
1331'4
1336'0
2'2
1333'6
03:53A
Aug 27
1315'0
1320'0
1314'6
1319'2
2'4
1316'6
03:53A
Sep 27
1276'2
1280'4
1276'2
1280'0
2'2
1277'6
03:53A
Nov 27
1263'2
1267'6
1262'6
1267'2
2'4
1264'6
03:53A
Jan 28
1275'0
0'0
1275'0
03:53A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/30/26 04:04AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.