Quote Ticker
  • CORN (Dec 26) 535'6 2'4 9/15/26   1:19 PM CST
  • CORN (Mar 27) 550'4 2'2 9/15/26   1:19 PM CST
  • CORN (May 27) 557'0 1'4 9/15/26   1:19 PM CST
  • CORN (Jul 27) 559'6 1'0 9/15/26   1:19 PM CST
  • CORN (Sep 27) 532'4 0'4 9/15/26   1:19 PM CST
  • CORN (Dec 27) 536'0 0'6 9/15/26   1:19 PM CST
  • CORN (Mar 28) 547'4 0'4 9/15/26   1:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3602 99 9/15/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3654 92 9/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3667 87 9/15/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3665 80 9/15/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3665 74 9/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3670 72 9/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3626 73 9/15/26   1:16 PM CST
  • SOYBEAN MEAL (Sep 27) 3567 69 9/15/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3505 66 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1319'2 14'4 9/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1335'2 15'0 9/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1343'0 15'0 9/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1348'6 14'2 9/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'4 13'6 9/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1332'4 12'6 9/15/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1289'4 11'6 9/15/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1274'0 10'6 9/15/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1283'4 11'0 9/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 02:31P Chart for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 01:30P Chart for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 01:30P Chart for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 01:30P Chart for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 01:20P Chart for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 02:30P Chart for @C7Z
Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3503 3607 3473 3602 99 3601s 01:30P Chart for @SM6V
Dec 26 3565 3659 3533 3654 92 3654s 02:30P Chart for @SM6Z
Jan 27 3581 3671 3548 3667 87 3665s 01:30P Chart for @SM7F
Mar 27 3586 3669 3554 3665 80 3664s 01:30P Chart for @SM7H
May 27 3592 3668 3560 3665 74 3664s 01:30P Chart for @SM7K
Jul 27 3597 3672 3567 3670 72 3668s 01:20P Chart for @SM7N
Aug 27 3551 3626 3524 3626 73 3624s 01:20P Chart for @SM7Q
Sep 27 3498 3569 3481 3567 69 3567s 01:20P Chart for @SM7U
Oct 27 3437 3505 3437 3505 66 3503s 01:20P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 02:31P Chart for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 01:20P Chart for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 02:31P Chart for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 02:30P Chart for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 01:30P Chart for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 01:20P Chart for @S7Q
Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Chart for @S7U
Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 02:30P Chart for @S7X
Jan 28 1268'6 1283'4 1268'6 1283'4 11'0 1284'4s 01:30P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/15/26 02:41PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN