Quote Ticker
	CORN (Sep 26) 460'2 1'2 CORN (Dec 26) 484'4 1'2 CORN (Mar 27) 500'4 1'4 CORN (May 27) 507'6 1'2 CORN (Jul 27) 510'4 1'0 CORN (Sep 27) 492'0 0'0 CORN (Dec 27) 497'4 -0'4 SOYBEAN MEAL (Sep 26) 3103 1 SOYBEAN MEAL (Oct 26) 3121 3 SOYBEAN MEAL (Dec 26) 3163 SOYBEAN MEAL (Jan 27) 3185 1 SOYBEAN MEAL (Mar 27) 3207 3 SOYBEAN MEAL (May 27) 3220 - 3 SOYBEAN MEAL (Jul 27) 3247 - 2 SOYBEAN MEAL (Aug 27) 3245 6 SOYBEAN MEAL (Sep 27) 3219 SOYBEANS (Sep 26) 1177'6 0'0 SOYBEANS (Nov 26) 1192'2 -0'2 SOYBEANS (Jan 27) 1207'0 -0'6 SOYBEANS (Mar 27) 1215'0 0'2 SOYBEANS (May 27) 1220'4 -0'6 SOYBEANS (Jul 27) 1227'0 1'4 SOYBEANS (Aug 27) 1211'4 1'2 SOYBEANS (Sep 27) 1176'4 -1'2 SOYBEANS (Nov 27) 1173'0 1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'6 458'0 460'2 1'2 459'0 09:41P Dec 26 483'2 485'2 482'0 484'4 1'2 483'2 09:41P Mar 27 498'4 501'0 498'2 500'4 1'4 499'0 09:41P May 27 503'4 508'0 503'4 507'6 1'2 506'4 09:41P Jul 27 509'0 510'6 508'2 510'4 1'0 509'4 09:41P Sep 27 491'4 492'0 490'6 492'0 0'0 492'0 09:41P Dec 27 496'2 498'0 496'2 497'4 -0'4 498'0 09:41P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3105 3089 3103 1 3102 09:41P Oct 26 3118 3123 3106 3121 3 3118 09:41P Dec 26 3163 3167 3149 3163 3163 09:41P Jan 27 3184 3188 3171 3185 1 3184 09:41P Mar 27 3198 3212 3195 3207 3 3204 09:41P May 27 3221 3233 3218 3220 - 3 3223 09:41P Jul 27 3255 3261 3245 3247 - 2 3249 09:40P Aug 27 3248 3248 3245 3245 6 3239 09:40P Sep 27 3219 3221 09:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'6 1173'4 1177'6 0'0 1177'6 09:41P Nov 26 1192'4 1194'2 1188'2 1192'2 -0'2 1192'4 09:41P Jan 27 1207'6 1209'2 1203'6 1207'0 -0'6 1207'6 09:41P Mar 27 1214'4 1216'4 1210'6 1215'0 0'2 1214'6 09:41P May 27 1220'4 1222'6 1217'2 1220'4 -0'6 1221'2 09:41P Jul 27 1225'0 1227'0 1222'0 1227'0 1'4 1225'4 09:41P Aug 27 1207'4 1211'4 1207'2 1211'4 1'2 1210'2 09:41P Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 09:41P Nov 27 1170'6 1173'0 1167'4 1173'0 1'0 1172'0 09:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/16/26 09:51PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather