Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 536'0
0'2
CORN
(Mar 27) 550'4
0'2
CORN
(May 27) 556'2
-0'4
CORN
(Jul 27) 558'6
-0'6
CORN
(Sep 27) 532'0
-0'4
CORN
(Dec 27) 535'0
-1'0
CORN
(Mar 28) 546'4
-1'0
SOYBEAN MEAL
(Oct 26) 3605
4
SOYBEAN MEAL
(Dec 26) 3661
7
SOYBEAN MEAL
(Jan 27) 3670
5
SOYBEAN MEAL
(Mar 27) 3665
1
SOYBEAN MEAL
(May 27) 3665
1
SOYBEAN MEAL
(Jul 27) 3671
3
SOYBEAN MEAL
(Aug 27) 3606
- 18
SOYBEAN MEAL
(Sep 27) 3571
4
SOYBEAN MEAL
(Oct 27) 3505
SOYBEANS
(Nov 26) 1321'2
2'4
SOYBEANS
(Jan 27) 1337'4
2'2
SOYBEANS
(Mar 27) 1344'6
1'6
SOYBEANS
(May 27) 1350'4
1'6
SOYBEANS
(Jul 27) 1352'2
0'4
SOYBEANS
(Aug 27) 1333'2
0'6
SOYBEANS
(Sep 27) 1292'2
2'0
SOYBEANS
(Nov 27) 1274'6
0'2
SOYBEANS
(Jan 28) 1283'4
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
536'4
534'0
536'0
0'2
535'6
09:57P
Mar 27
550'2
551'0
548'4
550'4
0'2
550'2
09:57P
May 27
556'6
557'2
555'0
556'2
-0'4
556'6
09:56P
Jul 27
559'2
559'6
557'6
558'6
-0'6
559'4
09:56P
Sep 27
532'0
532'4
530'6
532'0
-0'4
532'4
09:56P
Dec 27
535'4
536'0
534'0
535'0
-1'0
536'0
09:56P
Mar 28
546'4
546'4
546'4
546'4
-1'0
547'4
09:56P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3601
3617
3587
3605
4
3601
09:56P
Dec 26
3654
3670
3640
3661
7
3654
09:56P
Jan 27
3665
3682
3651
3670
5
3665
09:56P
Mar 27
3664
3676
3648
3665
1
3664
09:56P
May 27
3657
3675
3647
3665
1
3664
09:56P
Jul 27
3665
3679
3652
3671
3
3668
09:56P
Aug 27
3613
3613
3606
3606
- 18
3624
09:56P
Sep 27
3572
3572
3571
3571
4
3567
09:56P
Oct 27
3505
3503
09:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1322'2
1314'6
1321'2
2'4
1318'6
09:57P
Jan 27
1334'2
1339'0
1331'4
1337'4
2'2
1335'2
09:57P
Mar 27
1342'0
1346'2
1339'2
1344'6
1'6
1343'0
09:56P
May 27
1347'6
1351'4
1345'0
1350'4
1'6
1348'6
09:56P
Jul 27
1349'4
1354'2
1348'0
1352'2
0'4
1351'6
09:56P
Aug 27
1330'4
1335'2
1329'2
1333'2
0'6
1332'4
09:56P
Sep 27
1289'0
1292'2
1289'0
1292'2
2'0
1290'2
09:56P
Nov 27
1273'6
1276'6
1271'4
1274'6
0'2
1274'4
09:56P
Jan 28
1283'4
0'0
1284'4
09:56P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/15/26 10:07PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.