Quote Ticker
	CORN (Sep 26) 459'2 11'0 CORN (Dec 26) 483'6 11'2 CORN (Mar 27) 499'0 11'2 CORN (May 27) 506'6 10'2 CORN (Jul 27) 509'4 9'2 CORN (Sep 27) 491'6 6'4 CORN (Dec 27) 497'2 6'0 SOYBEAN MEAL (Aug 26) 3250 - 12 SOYBEAN MEAL (Sep 26) 3096 28 SOYBEAN MEAL (Oct 26) 3113 23 SOYBEAN MEAL (Dec 26) 3158 23 SOYBEAN MEAL (Jan 27) 3180 22 SOYBEAN MEAL (Mar 27) 3200 16 SOYBEAN MEAL (May 27) 3219 12 SOYBEAN MEAL (Jul 27) 3246 9 SOYBEAN MEAL (Aug 27) 3237 6 SOYBEANS (Aug 26) 1167'0 5'4 SOYBEANS (Sep 26) 1176'2 11'6 SOYBEANS (Nov 26) 1191'2 10'2 SOYBEANS (Jan 27) 1206'2 10'0 SOYBEANS (Mar 27) 1213'0 9'2 SOYBEANS (May 27) 1219'2 8'6 SOYBEANS (Jul 27) 1223'6 7'6 SOYBEANS (Aug 27) 1208'0 5'6 SOYBEANS (Sep 27) 1177'6 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 01:30P Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 01:30P Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 01:30P May 27 496'0 507'2 495'4 506'6 10'2 506'4s 01:30P Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 01:30P Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 01:30P Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 - 12 3087s 01:20P Sep 26 3076 3124 3075 3096 28 3102s 01:30P Oct 26 3096 3141 3096 3113 23 3118s 01:30P Dec 26 3143 3185 3140 3158 23 3163s 01:30P Jan 27 3163 3204 3163 3180 22 3184s 01:20P Mar 27 3189 3228 3185 3200 16 3204s 01:30P May 27 3207 3248 3206 3219 12 3223s 01:30P Jul 27 3240 3273 3233 3246 9 3249s 01:30P Aug 27 3238 3260 3225 3237 6 3239s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 01:20P Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 01:30P Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 01:30P Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 01:30P May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 01:30P Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 01:30P Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/14/26 02:10PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather