Quote Ticker
	CORN (Jul 26) 444'4 -2'6 CORN (Sep 26) 453'0 -3'0 CORN (Dec 26) 472'2 -2'4 CORN (Mar 27) 487'2 -2'4 CORN (May 27) 495'2 -2'2 CORN (Jul 27) 499'4 -2'0 CORN (Sep 27) 485'6 0'4 SOYBEAN MEAL (Jul 26) 3266 - 33 SOYBEAN MEAL (Aug 26) 3220 - 23 SOYBEAN MEAL (Sep 26) 3186 - 16 SOYBEAN MEAL (Oct 26) 3159 - 14 SOYBEAN MEAL (Dec 26) 3197 - 12 SOYBEAN MEAL (Jan 27) 3211 - 8 SOYBEAN MEAL (Mar 27) 3211 - 4 SOYBEAN MEAL (May 27) 3212 SOYBEAN MEAL (Jul 27) 3234 1 SOYBEANS (Jul 26) 1181'2 -6'0 SOYBEANS (Aug 26) 1185'6 -5'2 SOYBEANS (Sep 26) 1179'2 -2'4 SOYBEANS (Nov 26) 1189'6 -1'2 SOYBEANS (Jan 27) 1203'4 -1'0 SOYBEANS (Mar 27) 1205'4 0'2 SOYBEANS (May 27) 1209'0 1'0 SOYBEANS (Jul 27) 1215'0 1'4 SOYBEANS (Aug 27) 1198'6 1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 444'4 -2'6 444'0s 01:20P Sep 26 455'0 458'0 449'2 453'0 -3'0 452'6s 01:20P Dec 26 473'6 477'2 468'6 472'2 -2'4 472'4s 01:20P Mar 27 488'0 492'0 483'6 487'2 -2'4 487'2s 01:20P May 27 497'0 499'4 491'6 495'2 -2'2 495'4s 01:21P Jul 27 499'2 503'6 496'0 499'4 -2'0 500'2s 01:20P Sep 27 486'0 488'0 482'6 485'6 0'4 486'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3256 3266 - 33 3265s 01:20P Aug 26 3245 3260 3210 3220 - 23 3218s 01:20P Sep 26 3210 3216 3176 3186 - 16 3182s 01:20P Oct 26 3170 3183 3148 3159 - 14 3153s 01:20P Dec 26 3203 3219 3183 3197 - 12 3191s 01:21P Jan 27 3218 3229 3194 3211 - 8 3204s 01:20P Mar 27 3212 3225 3191 3211 - 4 3202s 01:20P May 27 3210 3223 3188 3212 3204s 01:20P Jul 27 3235 3244 3207 3234 1 3224s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1181'2 -6'0 1180'6s 01:20P Aug 26 1190'2 1197'2 1182'0 1185'6 -5'2 1185'0s 01:20P Sep 26 1181'0 1188'2 1174'6 1179'2 -2'4 1178'4s 01:20P Nov 26 1190'0 1197'2 1184'6 1189'6 -1'2 1188'6s 01:20P Jan 27 1204'4 1210'2 1198'2 1203'4 -1'0 1202'4s 01:20P Mar 27 1203'4 1210'0 1199'4 1205'4 0'2 1204'2s 01:20P May 27 1207'2 1213'2 1203'2 1209'0 1'0 1208'2s 01:20P Jul 27 1211'6 1218'4 1209'0 1215'0 1'4 1214'2s 01:20P Aug 27 1201'0 1201'0 1196'0 1198'6 1'0 1198'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/01/26 01:32PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather