Quote Ticker
	CORN (Dec 26) 464'4 1'2 CORN (Mar 27) 478'4 1'2 CORN (May 27) 486'4 1'2 CORN (Jul 27) 493'0 1'0 CORN (Sep 27) 489'2 0'4 CORN (Dec 27) 501'6 0'0 CORN (Mar 28) 516'4 1'0 SOYBEAN MEAL (Dec 26) 3470 - 13 SOYBEAN MEAL (Jan 27) 3451 - 8 SOYBEAN MEAL (Mar 27) 3439 - 4 SOYBEAN MEAL (May 27) 3452 - 3 SOYBEAN MEAL (Jul 27) 3485 - 2 SOYBEAN MEAL (Aug 27) 3466 1 SOYBEAN MEAL (Sep 27) 3438 4 SOYBEAN MEAL (Oct 27) 3399 3 SOYBEAN MEAL (Dec 27) 3416 - 1 SOYBEANS (Nov 26) 1245'0 -0'2 SOYBEANS (Jan 27) 1258'0 -0'2 SOYBEANS (Mar 27) 1266'2 0'0 SOYBEANS (May 27) 1274'4 0'0 SOYBEANS (Jul 27) 1281'0 0'2 SOYBEANS (Aug 27) 1267'0 1'2 SOYBEANS (Sep 27) 1234'2 -1'4 SOYBEANS (Nov 27) 1227'0 -1'6 SOYBEANS (Jan 28) 1240'0 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 463'4 464'4 1'2 463'2 04:09A Mar 27 478'0 480'4 477'2 478'4 1'2 477'2 04:08A May 27 486'2 488'0 485'4 486'4 1'2 485'2 04:09A Jul 27 493'0 494'6 492'2 493'0 1'0 492'0 04:09A Sep 27 490'0 490'6 488'2 489'2 0'4 488'6 04:09A Dec 27 502'4 503'4 501'2 501'6 0'0 501'6 04:09A Mar 28 517'0 517'4 516'2 516'4 1'0 515'4 04:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3483 3483 3461 3471 - 12 3483 04:09A Jan 27 3460 3465 3442 3451 - 8 3459 04:09A Mar 27 3448 3451 3431 3439 - 4 3443 04:09A May 27 3455 3465 3446 3452 - 3 3455 04:09A Jul 27 3491 3497 3480 3485 - 2 3487 04:09A Aug 27 3470 3475 3459 3466 1 3465 04:09A Sep 27 3438 3438 3438 3438 4 3434 04:09A Oct 27 3399 3399 3399 3399 3 3396 04:09A Dec 27 3420 3421 3413 3416 - 1 3417 04:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'2 1245'0 -0'2 1245'2 04:09A Jan 27 1258'0 1259'6 1255'0 1258'2 0'0 1258'2 04:09A Mar 27 1266'0 1267'6 1263'2 1266'4 0'2 1266'2 04:09A May 27 1274'0 1276'0 1272'0 1274'4 0'0 1274'4 04:09A Jul 27 1280'6 1282'4 1278'2 1281'0 0'2 1280'6 04:09A Aug 27 1266'0 1267'0 1263'6 1267'0 1'2 1265'6 04:09A Sep 27 1235'4 1237'0 1234'2 1234'2 -1'4 1235'6 04:09A Nov 27 1228'6 1230'0 1227'0 1229'0 0'2 1228'6 04:09A Jan 28 1240'0 1240'0 1240'0 1240'0 -0'4 1240'4 04:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/22/26 04:19AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather