Quote Ticker
	CORN (Dec 26) 442'2 1'4 CORN (Mar 27) 455'6 0'6 CORN (May 27) 464'0 0'2 CORN (Jul 27) 471'6 0'4 CORN (Sep 27) 470'0 1'2 CORN (Dec 27) 485'2 1'6 CORN (Mar 28) 499'2 1'6 SOYBEAN MEAL (Dec 26) 3188 20 SOYBEAN MEAL (Jan 27) 3196 20 SOYBEAN MEAL (Mar 27) 3213 17 SOYBEAN MEAL (May 27) 3246 16 SOYBEAN MEAL (Jul 27) 3287 12 SOYBEAN MEAL (Aug 27) 3291 12 SOYBEAN MEAL (Sep 27) 3287 12 SOYBEAN MEAL (Oct 27) 3271 9 SOYBEAN MEAL (Dec 27) 3299 6 SOYBEANS (Nov 26) 1190'2 8'0 SOYBEANS (Jan 27) 1194'4 5'4 SOYBEANS (Mar 27) 1200'0 3'0 SOYBEANS (May 27) 1209'0 2'0 SOYBEANS (Jul 27) 1216'2 1'0 SOYBEANS (Aug 27) 1205'4 -0'2 SOYBEANS (Sep 27) 1180'6 -3'0 SOYBEANS (Nov 27) 1178'4 -4'2 SOYBEANS (Jan 28) 1190'2 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 02:42P Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 02:38P May 27 463'4 464'6 461'0 464'0 0'2 463'4s 02:42P Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 01:30P Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 01:20P Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 02:30P Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3175 3207 3165 3188 20 3192s 01:30P Jan 27 3181 3210 3169 3196 20 3197s 02:30P Mar 27 3196 3227 3189 3213 17 3212s 02:34P May 27 3234 3256 3223 3246 16 3246s 02:30P Jul 27 3278 3297 3267 3287 12 3288s 02:30P Aug 27 3282 3298 3272 3291 12 3292s 02:30P Sep 27 3277 3290 3269 3287 12 3287s 02:30P Oct 27 3263 3276 3255 3271 9 3271s 01:20P Dec 27 3296 3309 3287 3299 6 3302s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 01:30P Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 02:42P Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 02:30P May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 02:30P Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 01:30P Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 01:20P Sep 27 1183'2 1184'6 1174'2 1180'6 -3'0 1179'6s 01:30P Nov 27 1182'4 1183'2 1173'2 1178'4 -4'2 1177'4s 01:30P Jan 28 1194'2 1195'0 1185'6 1190'2 -4'0 1189'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/06/26 03:00PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather