Quote Ticker
  • CORN (Dec 26) 478'0 0'0 10/16/26   4:05 AM CST
  • CORN (Mar 27) 491'0 0'0 10/16/26   4:00 AM CST
  • CORN (May 27) 497'4 -0'4 10/16/26   3:41 AM CST
  • CORN (Jul 27) 503'2 -0'2 10/16/26   3:54 AM CST
  • CORN (Sep 27) 497'0 -0'4 10/16/26   4:01 AM CST
  • CORN (Dec 27) 508'6 -0'4 10/16/26   3:51 AM CST
  • CORN (Mar 28) 522'2 -0'4 10/16/26   3:03 AM CST
  • SOYBEAN MEAL (Dec 26) 3577 - 21 10/16/26   4:06 AM CST
  • SOYBEAN MEAL (Jan 27) 3559 - 18 10/16/26   4:06 AM CST
  • SOYBEAN MEAL (Mar 27) 3542 - 16 10/16/26   4:04 AM CST
  • SOYBEAN MEAL (May 27) 3547 - 13 10/16/26   4:01 AM CST
  • SOYBEAN MEAL (Jul 27) 3570 - 13 10/16/26   3:20 AM CST
  • SOYBEAN MEAL (Aug 27) 3538 - 10 10/16/26   3:59 AM CST
  • SOYBEAN MEAL (Sep 27) 3492 - 9 10/16/26   3:10 AM CST
  • SOYBEAN MEAL (Oct 27) 3438 - 8 10/16/26   3:10 AM CST
  • SOYBEAN MEAL (Dec 27) 3454 - 8 10/16/26   3:10 AM CST
  • SOYBEANS (Nov 26) 1262'4 -0'4 10/16/26   4:04 AM CST
  • SOYBEANS (Jan 27) 1277'4 -0'2 10/16/26   4:05 AM CST
  • SOYBEANS (Mar 27) 1286'2 0'0 10/16/26   4:06 AM CST
  • SOYBEANS (May 27) 1295'0 0'0 10/16/26   4:06 AM CST
  • SOYBEANS (Jul 27) 1301'0 0'0 10/16/26   4:06 AM CST
  • SOYBEANS (Aug 27) 1284'6 -0'2 10/16/26   3:59 AM CST
  • SOYBEANS (Sep 27) 1250'0 0'0 10/16/26   2:28 AM CST
  • SOYBEANS (Nov 27) 1238'6 -0'2 10/16/26   4:06 AM CST
  • SOYBEANS (Jan 28) 1250'4 0'0 10/15/26   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 477'4 478'0 0'0 478'0 04:05A Chart for @C6Z
Mar 27 491'0 493'0 490'0 491'0 0'0 491'0 04:05A Chart for @C7H
May 27 498'0 499'6 497'0 497'4 -0'4 498'0 04:06A Chart for @C7K
Jul 27 503'2 504'6 502'2 503'2 -0'2 503'4 04:06A Chart for @C7N
Sep 27 497'2 498'2 496'0 497'0 -0'4 497'4 04:06A Chart for @C7U
Dec 27 509'2 510'4 508'0 508'6 -0'4 509'2 04:06A Chart for @C7Z
Mar 28 522'4 522'4 522'2 522'2 -0'4 522'6 04:06A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3562 3577 - 21 3598 04:06A Chart for @SM6Z
Jan 27 3579 3579 3546 3559 - 18 3577 04:06A Chart for @SM7F
Mar 27 3558 3559 3529 3542 - 16 3558 04:06A Chart for @SM7H
May 27 3555 3561 3534 3547 - 13 3560 04:06A Chart for @SM7K
Jul 27 3581 3584 3557 3570 - 13 3583 04:06A Chart for @SM7N
Aug 27 3546 3548 3525 3538 - 10 3548 04:06A Chart for @SM7Q
Sep 27 3499 3500 3485 3492 - 9 3501 04:06A Chart for @SM7U
Oct 27 3431 3438 3431 3438 - 8 3446 04:06A Chart for @SM7V
Dec 27 3456 3456 3448 3454 - 8 3462 04:06A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1259'2 1262'4 -0'4 1263'0 04:05A Chart for @S6X
Jan 27 1278'2 1280'6 1274'4 1277'4 -0'2 1277'6 04:05A Chart for @S7F
Mar 27 1286'4 1289'2 1283'2 1286'2 0'0 1286'2 04:06A Chart for @S7H
May 27 1295'4 1297'6 1292'2 1295'0 0'0 1295'0 04:06A Chart for @S7K
Jul 27 1301'0 1303'4 1297'6 1301'0 0'0 1301'0 04:06A Chart for @S7N
Aug 27 1284'6 1287'0 1282'4 1284'6 -0'2 1285'0 04:06A Chart for @S7Q
Sep 27 1248'4 1251'0 1247'6 1250'0 0'0 1250'0 04:06A Chart for @S7U
Nov 27 1239'0 1240'6 1236'6 1238'6 -0'2 1239'0 04:06A Chart for @S7X
Jan 28 1250'4 1250'4 1250'4 1250'4 0'0 1250'4 04:06A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/16/26 04:16AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN