Quote Ticker
	CORN (Dec 25) 437'0 -1'0 CORN (Mar 26) 445'0 -2'4 CORN (May 26) 452'2 -2'2 CORN (Jul 26) 457'6 -1'2 CORN (Sep 26) 452'6 -1'0 CORN (Dec 26) 464'0 -0'4 CORN (Mar 27) 477'0 -0'2 SOYBEAN MEAL (Dec 25) 3050 - 38 SOYBEAN MEAL (Jan 26) 3074 - 38 SOYBEAN MEAL (Mar 26) 3122 - 42 SOYBEAN MEAL (May 26) 3169 - 42 SOYBEAN MEAL (Jul 26) 3219 - 37 SOYBEAN MEAL (Aug 26) 3227 - 36 SOYBEAN MEAL (Sep 26) 3224 - 36 SOYBEAN MEAL (Oct 26) 3220 - 36 SOYBEAN MEAL (Dec 26) 3258 - 36 SOYBEAN MEAL (Jan 27) 3275 - 35 SOYBEAN MEAL (Mar 27) 3291 - 36 SOYBEAN MEAL (May 27) 3315 - 35 SOYBEAN MEAL (Jul 27) 3365 - 35 SOYBEAN MEAL (Aug 27) 3361 - 37 SOYBEAN MEAL (Sep 27) 3344 - 37 SOYBEAN MEAL (Oct 27) 3309 - 39 SOYBEAN MEAL (Dec 27) 3348 - 38 SOYBEAN MEAL (Jul 28) 3399 - 38 SOYBEAN MEAL (Oct 28) 3399 - 38 SOYBEAN MEAL (Dec 28) 3419 - 38 SOYBEANS (Jan 26) 1105'2 -14'2 SOYBEANS (Mar 26) 1115'6 -12'6 SOYBEANS (May 26) 1125'0 -11'6 SOYBEANS (Jul 26) 1132'6 -11'6 SOYBEANS (Aug 26) 1124'6 -12'2 SOYBEANS (Sep 26) 1104'0 -11'0 SOYBEANS (Nov 26) 1103'4 -10'6 SOYBEANS (Jan 27) 1112'4 -10'4 SOYBEANS (Mar 27) 1109'6 -10'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3085 3085 3050 3050 - 38 3047s 12/05 Jan 26 3110 3116 3071 3074 - 38 3074s 12/05 Mar 26 3160 3167 3119 3122 - 42 3122s 12/05 May 26 3205 3213 3166 3169 - 42 3170s 12/05 Jul 26 3257 3258 3218 3219 - 37 3222s 12/05 Aug 26 3263 3263 3225 3227 - 36 3228s 12/05 Sep 26 3260 3261 3224 3224 - 36 3226s 12/05 Oct 26 3255 3256 3218 3220 - 36 3220s 12/05 Dec 26 3294 3295 3257 3258 - 36 3260s 12/05 Jan 27 3310 3310 3275 3275 - 35 3277s 12/05 Mar 27 3317 3317 3291 3291 - 36 3289s 12/05 May 27 3336 3337 3315 3315 - 35 3313s 12/05 Jul 27 3369 3369 3365 3365 - 35 3345s 12/05 Aug 27 3362 3362 3361 3361 - 37 3346s 12/05 Sep 27 3351 3351 3344 3344 - 37 3339s 12/05 Oct 27 3327 3327 3309 3309 - 39 3319s 12/05 Dec 27 3371 3371 3348 3348 - 38 3339s 12/05 Jul 28 3399 - 38 3399s 12/05 Oct 28 3399 - 38 3399s 12/05 Dec 28 3419 - 38 3419s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 12/05 Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 12/05 Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/06/25 12:41PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather