Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Mar 26) 443'0
1'4
CORN
(May 26) 454'2
0'6
CORN
(Jul 26) 463'4
0'6
CORN
(Sep 26) 464'2
0'0
CORN
(Dec 26) 478'0
0'0
CORN
(Mar 27) 488'6
-0'2
CORN
(May 27) 493'6
-1'0
SOYBEAN MEAL
(Mar 26) 3060
SOYBEAN MEAL
(May 26) 3115
22
SOYBEAN MEAL
(Jul 26) 3146
20
SOYBEAN MEAL
(Aug 26) 3138
19
SOYBEAN MEAL
(Sep 26) 3122
19
SOYBEAN MEAL
(Oct 26) 3100
20
SOYBEAN MEAL
(Dec 26) 3120
20
SOYBEAN MEAL
(Jan 27) 3116
17
SOYBEAN MEAL
(Mar 27) 3105
15
SOYBEANS
(Mar 26) 1165'0
0'0
SOYBEANS
(May 26) 1183'4
4'2
SOYBEANS
(Jul 26) 1196'6
4'2
SOYBEANS
(Aug 26) 1185'4
5'0
SOYBEANS
(Sep 26) 1148'2
5'4
SOYBEANS
(Nov 26) 1141'6
5'2
SOYBEANS
(Jan 27) 1152'2
5'4
SOYBEANS
(Mar 27) 1149'6
5'2
SOYBEANS
(May 27) 1151'0
4'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
443'0
441'0
443'0
1'4
441'4
12:19A
May 26
452'6
454'6
452'2
454'2
0'6
453'4
12:28A
Jul 26
462'0
463'6
461'4
463'4
0'6
462'6
12:29A
Sep 26
463'0
464'4
462'4
464'2
0'0
464'2
12:29A
Dec 26
477'0
478'0
476'2
478'0
0'0
478'0
12:27A
Mar 27
487'6
488'6
487'2
488'6
-0'2
489'0
12:29A
May 27
492'4
494'0
492'2
493'6
-1'0
494'6
12:29A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3060
3056
12:28A
May 26
3093
3127
3090
3115
22
3093
12:29A
Jul 26
3127
3157
3123
3146
20
3126
12:29A
Aug 26
3119
3149
3119
3138
19
3119
12:29A
Sep 26
3103
3132
3103
3122
19
3103
12:29A
Oct 26
3069
3108
3069
3100
20
3080
12:29A
Dec 26
3096
3128
3096
3120
20
3100
12:29A
Jan 27
3111
3123
3111
3116
17
3099
12:29A
Mar 27
3090
3115
3090
3105
15
3090
12:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1165'0
0'0
1163'6
12:28A
May 26
1179'0
1184'6
1177'0
1183'4
4'2
1179'2
12:28A
Jul 26
1191'6
1197'4
1190'4
1196'6
4'2
1192'4
12:29A
Aug 26
1180'4
1185'4
1178'6
1185'4
5'0
1180'4
12:29A
Sep 26
1142'4
1148'6
1141'0
1148'2
5'4
1142'6
12:29A
Nov 26
1136'0
1143'2
1134'6
1141'6
5'2
1136'4
12:28A
Jan 27
1145'6
1153'0
1144'4
1152'2
5'4
1146'6
12:29A
Mar 27
1142'6
1149'6
1142'6
1149'6
5'2
1144'4
12:29A
May 27
1144'4
1151'0
1144'2
1151'0
4'4
1146'4
12:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Price as of 03/06/26 12:39AM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.