Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 441'6 0'0 CORN (Jul 26) 449'4 0'0 CORN (Sep 26) 450'0 0'0 CORN (Dec 26) 463'6 0'0 CORN (Mar 27) 475'4 0'0 CORN (May 27) 481'6 0'0 SOYBEAN MEAL (Mar 26) 3093 SOYBEAN MEAL (May 26) 3134 SOYBEAN MEAL (Jul 26) 3175 SOYBEAN MEAL (Aug 26) 3176 SOYBEAN MEAL (Sep 26) 3167 SOYBEAN MEAL (Oct 26) 3153 SOYBEAN MEAL (Dec 26) 3177 SOYBEAN MEAL (Jan 27) 3188 SOYBEAN MEAL (Mar 27) 3200 17 SOYBEANS (Mar 26) 1134'6 0'0 SOYBEANS (May 26) 1149'6 0'0 SOYBEANS (Jul 26) 1161'4 0'0 SOYBEANS (Aug 26) 1150'0 1'2 SOYBEANS (Sep 26) 1118'0 -1'4 SOYBEANS (Nov 26) 1115'4 0'0 SOYBEANS (Jan 27) 1124'0 0'0 SOYBEANS (Mar 27) 1123'6 0'0 SOYBEANS (May 27) 1127'4 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 04:39A May 26 441'6 0'0 442'0 02:22A Jul 26 449'4 0'0 450'0 02/15 Sep 26 450'0 0'0 450'4 02:27A Dec 26 463'6 0'0 464'4 03:37A Mar 27 475'4 0'0 476'2 02/15 May 27 481'6 0'0 482'2 02/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3093 3092 03:57A May 26 3134 3135 02/15 Jul 26 3175 3175 02/15 Aug 26 3176 3177 02/15 Sep 26 3167 3168 02/15 Oct 26 3153 3154 02/15 Dec 26 3177 3180 02/15 Jan 27 3188 3190 02/15 Mar 27 3190 3200 3178 3200 17 3198 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'6 0'0 1133'0 05:53A May 26 1149'6 0'0 1148'4 06:01A Jul 26 1161'4 0'0 1160'4 05:45A Aug 26 1150'0 1'2 1148'6 02/15 Sep 26 1117'6 1121'6 1110'4 1118'0 -1'4 1116'4 02/13 Nov 26 1115'4 0'0 1113'4 04:54A Jan 27 1124'0 0'0 1123'2 02/15 Mar 27 1123'6 0'0 1122'4 02/15 May 27 1127'6 1130'2 1122'6 1127'4 -0'4 1126'0 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Feb 26     Mar 26
	Price as of 02/16/26 06:46AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather