Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 438'2
1'4
CORN
(Dec 26) 461'0
1'0
CORN
(Mar 27) 476'6
1'0
CORN
(May 27) 486'0
1'0
CORN
(Jul 27) 491'2
0'6
CORN
(Sep 27) 482'6
1'4
CORN
(Dec 27) 489'6
1'0
SOYBEAN MEAL
(Aug 26) 3087
SOYBEAN MEAL
(Sep 26) 3115
13
SOYBEAN MEAL
(Oct 26) 3125
13
SOYBEAN MEAL
(Dec 26) 3170
14
SOYBEAN MEAL
(Jan 27) 3196
11
SOYBEAN MEAL
(Mar 27) 3226
7
SOYBEAN MEAL
(May 27) 3256
8
SOYBEAN MEAL
(Jul 27) 3284
8
SOYBEAN MEAL
(Aug 27) 3275
9
SOYBEANS
(Aug 26) 1153'4
2'0
SOYBEANS
(Sep 26) 1156'2
-0'2
SOYBEANS
(Nov 26) 1175'4
0'6
SOYBEANS
(Jan 27) 1190'6
1'0
SOYBEANS
(Mar 27) 1198'0
1'4
SOYBEANS
(May 27) 1205'0
0'2
SOYBEANS
(Jul 27) 1211'2
0'0
SOYBEANS
(Aug 27) 1199'6
1'6
SOYBEANS
(Sep 27) 1164'2
-2'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
436'2
438'2
1'4
436'6
04:24A
Dec 26
460'4
462'2
459'4
461'0
1'0
460'0
04:24A
Mar 27
476'0
478'0
475'2
476'6
1'0
475'6
04:23A
May 27
485'4
487'0
484'6
486'0
1'0
485'0
04:23A
Jul 27
491'0
492'2
490'2
491'2
0'6
490'4
04:23A
Sep 27
481'0
483'2
481'0
482'6
1'4
481'2
04:23A
Dec 27
488'6
490'6
488'2
489'6
1'0
488'6
04:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3087
3093
04:20A
Sep 26
3108
3119
3104
3115
13
3102
04:23A
Oct 26
3122
3130
3114
3125
13
3112
04:23A
Dec 26
3162
3174
3157
3170
14
3156
04:23A
Jan 27
3189
3201
3187
3196
11
3185
04:23A
Mar 27
3226
3234
3219
3226
7
3219
04:23A
May 27
3251
3260
3251
3256
8
3248
04:22A
Jul 27
3291
3291
3280
3284
8
3276
04:23A
Aug 27
3275
3275
3275
3275
9
3266
04:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1153'4
1151'6
1153'4
2'0
1151'4
04:24A
Sep 26
1157'2
1159'4
1154'2
1156'2
-0'2
1156'4
04:23A
Nov 26
1175'2
1177'6
1172'2
1175'4
0'6
1174'6
04:24A
Jan 27
1190'0
1193'0
1187'4
1190'6
1'0
1189'6
04:23A
Mar 27
1196'4
1199'4
1194'4
1198'0
1'4
1196'4
04:23A
May 27
1204'4
1207'4
1202'6
1205'0
0'2
1204'6
04:23A
Jul 27
1211'6
1214'0
1209'2
1211'2
0'0
1211'2
04:23A
Aug 27
1199'6
1199'6
1198'2
1199'6
1'6
1198'0
04:23A
Sep 27
1164'2
1164'2
1164'2
1164'2
-2'0
1166'2
04:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/06/26 04:34AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.