Quote Ticker
	CORN (Mar 26) 442'4 0'2 CORN (May 26) 450'6 0'0 CORN (Jul 26) 457'2 0'2 CORN (Sep 26) 451'4 0'0 CORN (Dec 26) 463'0 0'0 CORN (Mar 27) 475'6 -0'2 CORN (May 27) 482'4 -0'2 SOYBEAN MEAL (Jan 26) 2983 - 5 SOYBEAN MEAL (Mar 26) 3031 - 2 SOYBEAN MEAL (May 26) 3074 1 SOYBEAN MEAL (Jul 26) 3126 1 SOYBEAN MEAL (Aug 26) 3138 SOYBEAN MEAL (Sep 26) 3144 1 SOYBEAN MEAL (Oct 26) 3144 SOYBEAN MEAL (Dec 26) 3179 - 2 SOYBEAN MEAL (Jan 27) 3199 SOYBEAN MEAL (Mar 27) 3218 SOYBEAN MEAL (May 27) 3243 SOYBEAN MEAL (Jul 27) 3304 SOYBEAN MEAL (Aug 27) 3304 SOYBEAN MEAL (Sep 27) 3280 SOYBEAN MEAL (Oct 27) 3243 SOYBEAN MEAL (Dec 27) 3284 SOYBEAN MEAL (Jan 28) 3277 SOYBEAN MEAL (Mar 28) 3292 SOYBEAN MEAL (May 28) 3312 SOYBEAN MEAL (Jul 28) 3321 SOYBEAN MEAL (Aug 28) 3319 SOYBEAN MEAL (Sep 28) 3310 SOYBEAN MEAL (Oct 28) 3321 SOYBEAN MEAL (Dec 28) 3341 SOYBEAN MEAL (Jul 29) 3401 SOYBEAN MEAL (Oct 29) 3401 SOYBEAN MEAL (Dec 29) 3421 SOYBEANS (Jan 26) 1052'2 2'6 SOYBEANS (Mar 26) 1067'0 3'4 SOYBEANS (May 26) 1078'2 3'0 SOYBEANS (Jul 26) 1090'2 3'0 SOYBEANS (Aug 26) 1087'6 3'0 SOYBEANS (Sep 26) 1074'4 3'2 SOYBEANS (Nov 26) 1078'4 2'6 SOYBEANS (Jan 27) 1088'2 3'0 SOYBEANS (Mar 27) 1088'0 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 442'6 441'6 442'4 0'2 442'2 12:31A May 26 450'4 451'0 450'0 450'6 0'0 450'6 12:31A Jul 26 456'6 457'2 456'4 457'2 0'2 457'0 12:31A Sep 26 451'4 451'4 450'6 451'4 0'0 451'4 12:31A Dec 26 463'0 463'0 462'4 463'0 0'0 463'0 12:31A Mar 27 475'6 476'0 475'6 475'6 -0'2 476'0 12:31A May 27 482'6 482'6 482'4 482'4 -0'2 482'6 12:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2988 2992 2977 2983 - 5 2988 12:31A Mar 26 3033 3039 3030 3031 - 2 3033 12:31A May 26 3074 3076 3071 3074 1 3073 12:31A Jul 26 3125 3129 3124 3126 1 3125 12:31A Aug 26 3140 3141 3138 3138 3138 12:31A Sep 26 3147 3147 3143 3144 1 3143 12:31A Oct 26 3145 3145 3144 3144 3144 12:31A Dec 26 3183 3183 3179 3179 - 2 3181 12:30A Jan 27 3199 3199 3196 3199 3199 12:30A Mar 27 3218 3217 12:30A May 27 3243 3238 12:30A Jul 27 3304 3267 12:30A Aug 27 3304 3267 12:21A Sep 27 3280 3258 12:21A Oct 27 3243 3240 12:24A Dec 27 3284 3261 12:21A Jan 28 3277 3277 12:24A Mar 28 3292 3292 12/29 May 28 3312 3312 12/29 Jul 28 3321 3321 12:24A Aug 28 3319 3319 12/29 Sep 28 3310 3310 12/29 Oct 28 3321 3321 12/29 Dec 28 3341 3341 12/29 Jul 29 3401 3401 12/29 Oct 29 3401 3401 12/29 Dec 29 3421 3421 12/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1052'6 1049'2 1052'2 2'6 1049'4 12:31A Mar 26 1063'6 1067'2 1063'2 1067'0 3'4 1063'4 12:31A May 26 1075'2 1078'6 1075'2 1078'2 3'0 1075'2 12:31A Jul 26 1087'6 1090'4 1087'2 1090'2 3'0 1087'2 12:31A Aug 26 1085'4 1088'2 1085'2 1087'6 3'0 1084'6 12:31A Sep 26 1072'0 1074'4 1071'6 1074'4 3'2 1071'2 12:31A Nov 26 1076'2 1079'0 1075'6 1078'4 2'6 1075'6 12:31A Jan 27 1086'6 1088'2 1086'4 1088'2 3'0 1085'2 12:29A Mar 27 1086'6 1088'0 1086'6 1088'0 2'2 1085'6 12:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/30/25 12:41AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather