Quote Ticker
	CORN (Jul 26) 405'0 -7'6 CORN (Sep 26) 414'0 -7'6 CORN (Dec 26) 433'6 -7'6 CORN (Mar 27) 449'0 -7'4 CORN (May 27) 458'2 -7'2 CORN (Jul 27) 464'2 -7'4 CORN (Sep 27) 460'0 -5'4 SOYBEAN MEAL (Jul 26) 3065 - 5 SOYBEAN MEAL (Aug 26) 3041 - 1 SOYBEAN MEAL (Sep 26) 3013 - 10 SOYBEAN MEAL (Oct 26) 2994 - 17 SOYBEAN MEAL (Dec 26) 3027 - 18 SOYBEAN MEAL (Jan 27) 3038 - 19 SOYBEAN MEAL (Mar 27) 3066 - 17 SOYBEAN MEAL (May 27) 3097 - 15 SOYBEAN MEAL (Jul 27) 3135 - 16 SOYBEANS (Jul 26) 1120'0 -6'2 SOYBEANS (Aug 26) 1129'4 -7'0 SOYBEANS (Sep 26) 1132'4 -9'0 SOYBEANS (Nov 26) 1146'4 -9'6 SOYBEANS (Jan 27) 1160'6 -9'6 SOYBEANS (Mar 27) 1165'6 -9'6 SOYBEANS (May 27) 1171'4 -9'4 SOYBEANS (Jul 27) 1177'2 -9'2 SOYBEANS (Aug 27) 1173'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 403'4 405'0 -7'6 412'6 07:04A Sep 26 421'2 421'2 412'0 414'0 -7'6 421'6 07:04A Dec 26 441'0 441'0 432'0 433'6 -7'6 441'4 07:04A Mar 27 455'6 455'6 447'4 449'0 -7'4 456'4 07:04A May 27 464'6 464'6 457'0 458'2 -7'2 465'4 07:04A Jul 27 471'0 471'0 463'0 464'2 -7'4 471'6 07:04A Sep 27 463'0 463'0 460'0 460'0 -5'4 465'4 07:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3074 3048 3065 - 5 3070 07:04A Aug 26 3049 3049 3020 3041 - 1 3042 07:04A Sep 26 3020 3020 2998 3013 - 10 3023 07:04A Oct 26 3003 3005 2983 2994 - 17 3011 07:04A Dec 26 3040 3041 3018 3027 - 18 3045 07:04A Jan 27 3045 3047 3032 3038 - 19 3057 07:04A Mar 27 3069 3076 3062 3066 - 17 3083 07:04A May 27 3109 3109 3095 3097 - 15 3112 07:04A Jul 27 3148 3148 3135 3135 - 16 3151 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1115'0 1120'0 -6'2 1126'2 07:04A Aug 26 1134'4 1135'0 1126'2 1129'4 -7'0 1136'4 07:04A Sep 26 1139'6 1140'4 1130'2 1132'4 -9'0 1141'4 07:04A Nov 26 1155'0 1155'2 1144'2 1146'4 -9'6 1156'2 07:04A Jan 27 1167'4 1168'6 1158'6 1160'6 -9'6 1170'4 07:04A Mar 27 1172'4 1172'4 1164'0 1165'6 -9'6 1175'4 07:04A May 27 1178'2 1178'4 1169'6 1171'4 -9'4 1181'0 07:04A Jul 27 1183'6 1183'6 1175'0 1177'2 -9'2 1186'4 07:04A Aug 27 1173'4 0'0 1173'0 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/29/26 07:14AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather