Quote Ticker
  • CORN (Sep 26) 450'0 2'0 8/13/26   11:21 PM CST
  • CORN (Dec 26) 474'2 2'2 8/13/26   11:21 PM CST
  • CORN (Mar 27) 490'0 2'2 8/13/26   11:21 PM CST
  • CORN (May 27) 498'0 1'6 8/13/26   11:21 PM CST
  • CORN (Jul 27) 501'6 1'4 8/13/26   11:21 PM CST
  • CORN (Sep 27) 486'0 0'4 8/13/26   9:50 PM CST
  • CORN (Dec 27) 492'4 0'4 8/13/26   10:04 PM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3084 10 8/13/26   11:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3107 12 8/13/26   11:21 PM CST
  • SOYBEAN MEAL (Dec 26) 3153 13 8/13/26   11:21 PM CST
  • SOYBEAN MEAL (Jan 27) 3171 9 8/13/26   10:12 PM CST
  • SOYBEAN MEAL (Mar 27) 3198 10 8/13/26   10:51 PM CST
  • SOYBEAN MEAL (May 27) 3222 11 8/13/26   10:30 PM CST
  • SOYBEAN MEAL (Jul 27) 3250 10 8/13/26   9:43 PM CST
  • SOYBEAN MEAL (Aug 27) 3239 6 8/13/26   8:09 PM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1172'6 6'6 8/13/26   11:21 PM CST
  • SOYBEANS (Nov 26) 1187'4 5'2 8/13/26   11:22 PM CST
  • SOYBEANS (Jan 27) 1202'4 4'6 8/13/26   11:21 PM CST
  • SOYBEANS (Mar 27) 1210'2 4'6 8/13/26   11:21 PM CST
  • SOYBEANS (May 27) 1217'2 4'6 8/13/26   11:21 PM CST
  • SOYBEANS (Jul 27) 1222'0 4'2 8/13/26   11:09 PM CST
  • SOYBEANS (Aug 27) 1207'4 3'0 8/13/26   10:12 PM CST
  • SOYBEANS (Sep 27) 1173'6 0'2 8/13/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 450'4 447'4 450'0 2'0 448'0 11:22P Chart for @C6U
Dec 26 472'0 474'6 471'4 474'2 2'2 472'0 11:22P Chart for @C6Z
Mar 27 487'6 490'4 487'4 490'0 2'2 487'6 11:23P Chart for @C7H
May 27 496'0 498'4 495'4 498'0 1'6 496'2 11:23P Chart for @C7K
Jul 27 499'2 502'4 499'2 501'6 1'4 500'2 11:23P Chart for @C7N
Sep 27 484'4 486'6 484'4 486'0 0'4 485'4 11:23P Chart for @C7U
Dec 27 492'0 492'6 491'0 492'4 0'4 492'0 11:22P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 11:21P Chart for @SM6Q
Sep 26 3076 3087 3075 3084 10 3074 11:21P Chart for @SM6U
Oct 26 3096 3109 3096 3107 12 3095 11:22P Chart for @SM6V
Dec 26 3143 3155 3140 3153 13 3140 11:22P Chart for @SM6Z
Jan 27 3163 3176 3163 3171 9 3162 11:22P Chart for @SM7F
Mar 27 3189 3202 3189 3198 10 3188 11:22P Chart for @SM7H
May 27 3207 3225 3207 3222 11 3211 11:22P Chart for @SM7K
Jul 27 3240 3254 3240 3250 10 3240 11:22P Chart for @SM7N
Aug 27 3238 3239 3238 3239 6 3233 11:22P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:22P Chart for @S6Q
Sep 26 1167'2 1173'2 1167'2 1172'6 6'6 1166'0 11:22P Chart for @S6U
Nov 26 1183'4 1188'0 1182'4 1187'4 5'2 1182'2 11:22P Chart for @S6X
Jan 27 1198'6 1203'0 1198'0 1202'4 4'6 1197'6 11:22P Chart for @S7F
Mar 27 1206'2 1211'0 1205'6 1210'2 4'6 1205'4 11:23P Chart for @S7H
May 27 1211'4 1218'0 1211'4 1217'2 4'6 1212'4 11:21P Chart for @S7K
Jul 27 1219'0 1222'2 1218'2 1222'0 4'2 1217'6 11:22P Chart for @S7N
Aug 27 1206'0 1208'2 1205'2 1207'4 3'0 1204'4 11:22P Chart for @S7Q
Sep 27 1173'6 0'2 1173'4 11:21P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/13/26 11:33PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN