Quote Ticker
	CORN (Mar 26) 447'2 0'4 CORN (May 26) 455'0 1'0 CORN (Jul 26) 460'4 1'0 CORN (Sep 26) 453'6 1'0 CORN (Dec 26) 464'2 0'4 CORN (Mar 27) 477'6 0'4 CORN (May 27) 484'2 0'4 SOYBEAN MEAL (Jan 26) 3009 25 SOYBEAN MEAL (Mar 26) 3040 23 SOYBEAN MEAL (May 26) 3076 19 SOYBEAN MEAL (Jul 26) 3121 17 SOYBEAN MEAL (Aug 26) 3134 14 SOYBEAN MEAL (Sep 26) 3141 12 SOYBEAN MEAL (Oct 26) 3143 11 SOYBEAN MEAL (Dec 26) 3180 12 SOYBEAN MEAL (Jan 27) 3197 12 SOYBEAN MEAL (Mar 27) 3219 11 SOYBEAN MEAL (May 27) 3245 11 SOYBEAN MEAL (Jul 27) 3270 9 SOYBEAN MEAL (Aug 27) 3304 9 SOYBEAN MEAL (Sep 27) 3280 9 SOYBEAN MEAL (Oct 27) 3243 9 SOYBEAN MEAL (Dec 27) 3260 9 SOYBEAN MEAL (Jan 28) 3267 9 SOYBEAN MEAL (Mar 28) 3282 9 SOYBEAN MEAL (May 28) 3302 9 SOYBEAN MEAL (Jul 28) 3311 9 SOYBEAN MEAL (Aug 28) 3309 9 SOYBEAN MEAL (Sep 28) 3300 9 SOYBEAN MEAL (Oct 28) 3311 9 SOYBEAN MEAL (Dec 28) 3331 9 SOYBEAN MEAL (Jul 29) 3391 9 SOYBEAN MEAL (Oct 29) 3391 9 SOYBEAN MEAL (Dec 29) 3411 9 SOYBEANS (Jan 26) 1050'6 -1'6 SOYBEANS (Mar 26) 1063'0 -1'2 SOYBEANS (May 26) 1073'6 -1'2 SOYBEANS (Jul 26) 1084'4 -1'0 SOYBEANS (Aug 26) 1082'2 -0'4 SOYBEANS (Sep 26) 1068'6 0'4 SOYBEANS (Nov 26) 1073'0 0'6 SOYBEANS (Jan 27) 1083'2 1'2 SOYBEANS (Mar 27) 1083'0 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 03:28P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 03:15P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 03:06P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 03:15P Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2987 3036 2984 3009 25 3011s 02:59P Mar 26 3019 3065 3015 3040 23 3042s 03:24P May 26 3055 3097 3054 3076 19 3076s 02:30P Jul 26 3103 3142 3103 3121 17 3121s 02:47P Aug 26 3132 3156 3120 3134 14 3134s 01:20P Sep 26 3135 3164 3128 3141 12 3141s 01:30P Oct 26 3135 3165 3131 3143 11 3143s 01:30P Dec 26 3172 3202 3170 3180 12 3182s 01:21P Jan 27 3199 3220 3195 3197 12 3199s 01:20P Mar 27 3219 3219 3219 3219 11 3213s 01:20P May 27 3242 3251 3242 3245 11 3233s 01:20P Jul 27 3269 3270 3269 3270 9 3260s 01:20P Aug 27 3304 9 3258s 01:20P Sep 27 3280 9 3249s 01:20P Oct 27 3243 9 3231s 01:20P Dec 27 3260 3260 3260 3260 9 3251s 01:20P Jan 28 3267 9 3267s 01:20P Mar 28 3282 9 3282s 01:20P May 28 3302 9 3302s 01:20P Jul 28 3311 9 3311s 01:20P Aug 28 3309 9 3309s 01:20P Sep 28 3300 9 3300s 01:20P Oct 28 3311 9 3311s 01:20P Dec 28 3331 9 3331s 01:20P Jul 29 3391 9 3391s 01:20P Oct 29 3391 9 3391s 01:20P Dec 29 3411 9 3411s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 03:31P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 03:27P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 03:14P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Jan 27 1081'4 1091'2 1081'4 1083'2 1'2 1083'0s 01:30P Mar 27 1082'6 1087'2 1082'4 1083'0 0'6 1082'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/23/25 03:42PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather