Quote Ticker
	CORN (Dec 26) 448'6 -1'0 CORN (Mar 27) 460'6 -1'2 CORN (May 27) 469'0 -1'4 CORN (Jul 27) 476'4 -2'0 CORN (Sep 27) 472'2 -3'6 CORN (Dec 27) 486'6 -4'4 CORN (Mar 28) 500'0 -4'4 SOYBEAN MEAL (Dec 26) 3296 32 SOYBEAN MEAL (Jan 27) 3273 15 SOYBEAN MEAL (Mar 27) 3280 2 SOYBEAN MEAL (May 27) 3307 - 2 SOYBEAN MEAL (Jul 27) 3345 - 4 SOYBEAN MEAL (Aug 27) 3332 - 9 SOYBEAN MEAL (Sep 27) 3307 - 16 SOYBEAN MEAL (Oct 27) 3271 - 23 SOYBEAN MEAL (Dec 27) 3291 - 28 SOYBEANS (Nov 26) 1229'6 4'4 SOYBEANS (Jan 27) 1230'4 2'6 SOYBEANS (Mar 27) 1237'6 3'4 SOYBEANS (May 27) 1246'4 3'6 SOYBEANS (Jul 27) 1251'6 4'0 SOYBEANS (Aug 27) 1234'4 2'4 SOYBEANS (Sep 27) 1197'4 -1'6 SOYBEANS (Nov 27) 1188'4 -5'4 SOYBEANS (Jan 28) 1199'0 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 448'6 -1'0 448'0s 03:53P Mar 27 461'6 463'2 456'2 460'6 -1'2 460'2s 03:58P May 27 470'0 471'4 464'6 469'0 -1'4 468'2s 02:58P Jul 27 477'6 479'2 472'6 476'4 -2'0 475'6s 03:15P Sep 27 474'4 476'2 470'0 472'2 -3'6 471'4s 03:48P Dec 27 490'0 491'2 485'0 486'6 -4'4 486'0s 03:22P Mar 28 504'0 504'6 498'2 500'0 -4'4 499'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3265 3300 3234 3296 32 3297s 03:22P Jan 27 3260 3281 3225 3273 15 3275s 03:46P Mar 27 3280 3293 3244 3280 2 3281s 02:41P May 27 3312 3324 3275 3307 - 2 3309s 03:15P Jul 27 3362 3363 3314 3345 - 4 3347s 01:30P Aug 27 3355 3355 3307 3332 - 9 3333s 01:30P Sep 27 3334 3334 3290 3307 - 16 3308s 01:30P Oct 27 3295 3295 3263 3271 - 23 3272s 01:30P Dec 27 3320 3322 3283 3291 - 28 3292s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1236'2 1219'4 1229'6 4'4 1229'0s 02:30P Jan 27 1227'4 1236'0 1218'6 1230'4 2'6 1230'6s 03:56P Mar 27 1233'6 1242'6 1226'2 1237'6 3'4 1238'0s 03:15P May 27 1242'4 1250'6 1235'4 1246'4 3'6 1246'6s 03:15P Jul 27 1248'0 1255'6 1241'2 1251'6 4'0 1252'0s 03:10P Aug 27 1229'4 1237'6 1225'4 1234'4 2'4 1234'4s 01:30P Sep 27 1199'0 1201'0 1194'6 1197'4 -1'6 1197'2s 01:20P Nov 27 1191'4 1194'4 1187'4 1188'4 -5'4 1188'2s 01:30P Jan 28 1202'2 1205'2 1199'0 1199'0 -5'6 1199'2s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/11/26 04:25PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather