Quote Ticker
	CORN (Dec 26) 527'4 -1'4 CORN (Mar 27) 542'0 -1'4 CORN (May 27) 549'4 -1'2 CORN (Jul 27) 552'4 -1'0 CORN (Sep 27) 523'4 -1'2 CORN (Dec 27) 527'4 -1'0 CORN (Mar 28) 539'2 -1'2 SOYBEAN MEAL (Oct 26) 3740 37 SOYBEAN MEAL (Dec 26) 3727 21 SOYBEAN MEAL (Jan 27) 3722 19 SOYBEAN MEAL (Mar 27) 3709 15 SOYBEAN MEAL (May 27) 3703 14 SOYBEAN MEAL (Jul 27) 3709 13 SOYBEAN MEAL (Aug 27) 3660 7 SOYBEAN MEAL (Sep 27) 3603 3 SOYBEAN MEAL (Oct 27) 3569 30 SOYBEANS (Nov 26) 1321'6 3'6 SOYBEANS (Jan 27) 1337'2 3'4 SOYBEANS (Mar 27) 1346'2 3'6 SOYBEANS (May 27) 1353'2 3'2 SOYBEANS (Jul 27) 1356'6 2'2 SOYBEANS (Aug 27) 1339'0 2'0 SOYBEANS (Sep 27) 1297'2 1'2 SOYBEANS (Nov 27) 1285'6 4'2 SOYBEANS (Jan 28) 1293'0 1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 527'4 -1'4 529'0 08:23A Mar 27 541'2 545'0 541'0 542'0 -1'4 543'4 08:24A May 27 548'4 552'2 548'4 549'4 -1'2 550'6 08:23A Jul 27 551'6 555'0 551'4 552'4 -1'0 553'4 08:00A Sep 27 523'0 526'2 523'0 523'4 -1'2 524'6 08:02A Dec 27 527'0 529'6 526'4 527'4 -1'0 528'4 07:46A Mar 28 540'2 541'4 539'2 539'2 -1'2 540'4 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3691 3776 3680 3740 37 3703 08:25A Dec 26 3690 3769 3680 3727 21 3706 08:24A Jan 27 3703 3761 3681 3722 19 3703 08:25A Mar 27 3688 3745 3673 3709 15 3694 08:25A May 27 3672 3739 3671 3703 14 3689 08:07A Jul 27 3690 3746 3679 3709 13 3696 08:00A Aug 27 3647 3701 3647 3660 7 3653 07:45A Sep 27 3622 3645 3602 3603 3 3600 07:45A Oct 27 3547 3569 3547 3569 30 3539 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1321'6 3'6 1318'0 08:23A Jan 27 1326'2 1343'2 1325'6 1337'2 3'4 1333'6 08:23A Mar 27 1335'0 1351'2 1334'2 1346'2 3'6 1342'4 08:25A May 27 1342'2 1357'6 1342'0 1353'2 3'2 1350'0 08:16A Jul 27 1346'4 1362'2 1346'4 1356'6 2'2 1354'4 08:23A Aug 27 1329'2 1343'4 1329'2 1339'0 2'0 1337'0 07:45A Sep 27 1297'6 1301'2 1296'0 1297'2 1'2 1296'0 07:45A Nov 27 1274'2 1286'6 1274'2 1285'6 4'2 1281'4 08:24A Jan 28 1288'0 1294'4 1288'0 1293'0 1'6 1291'2 08:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/24/26 08:36AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather