Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 451'2
-13'0
CORN
(Dec 26) 473'6
-13'6
CORN
(Mar 27) 489'2
-13'6
CORN
(May 27) 497'4
-14'0
CORN
(Jul 27) 501'4
-12'4
CORN
(Sep 27) 481'2
-11'0
CORN
(Dec 27) 486'4
-10'2
SOYBEAN MEAL
(Aug 26) 3249
- 64
SOYBEAN MEAL
(Sep 26) 3238
- 70
SOYBEAN MEAL
(Oct 26) 3223
- 80
SOYBEAN MEAL
(Dec 26) 3268
- 84
SOYBEAN MEAL
(Jan 27) 3294
- 83
SOYBEAN MEAL
(Mar 27) 3308
- 78
SOYBEAN MEAL
(May 27) 3320
- 75
SOYBEAN MEAL
(Jul 27) 3337
- 79
SOYBEAN MEAL
(Aug 27) 3393
SOYBEANS
(Aug 26) 1217'0
-31'0
SOYBEANS
(Sep 26) 1207'4
-32'6
SOYBEANS
(Nov 26) 1220'2
-33'2
SOYBEANS
(Jan 27) 1234'2
-32'2
SOYBEANS
(Mar 27) 1234'2
-29'6
SOYBEANS
(May 27) 1237'6
-27'2
SOYBEANS
(Jul 27) 1240'6
-25'6
SOYBEANS
(Aug 27) 1221'6
-23'6
SOYBEANS
(Sep 27) 1204'4
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'2
-13'0
464'2
07:45A
Dec 26
482'0
485'0
471'2
473'6
-13'6
487'4
07:45A
Mar 27
497'6
500'0
486'6
489'2
-13'6
503'0
07:45A
May 27
506'2
508'6
495'4
497'4
-14'0
511'4
07:45A
Jul 27
509'2
511'0
499'2
501'4
-12'4
514'0
07:45A
Sep 27
490'2
490'2
480'0
481'2
-11'0
492'2
07:45A
Dec 27
492'2
494'2
485'2
486'4
-10'2
496'6
07:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3316
3324
3233
3249
- 64
3313
07:45A
Sep 26
3302
3318
3223
3238
- 70
3308
07:45A
Oct 26
3300
3308
3211
3223
- 80
3303
07:45A
Dec 26
3344
3356
3256
3268
- 84
3352
07:46A
Jan 27
3369
3380
3282
3294
- 83
3377
07:48A
Mar 27
3369
3389
3295
3308
- 78
3386
07:45A
May 27
3391
3396
3307
3320
- 75
3395
07:45A
Jul 27
3397
3405
3332
3337
- 79
3416
07:45A
Aug 27
3393
3401
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1211'0
1217'0
-31'0
1248'0
07:48A
Sep 26
1232'6
1236'6
1202'0
1207'4
-32'6
1240'2
07:45A
Nov 26
1246'0
1250'0
1214'4
1220'2
-33'2
1253'4
07:45A
Jan 27
1259'2
1263'2
1228'2
1234'2
-32'2
1266'4
07:45A
Mar 27
1257'0
1260'6
1229'0
1234'2
-29'6
1264'0
07:45A
May 27
1258'4
1262'0
1232'6
1237'6
-27'2
1265'0
07:45A
Jul 27
1261'0
1261'4
1235'6
1240'6
-25'6
1266'4
07:45A
Aug 27
1240'6
1240'6
1217'6
1221'6
-23'6
1245'4
07:45A
Sep 27
1204'4
0'0
1202'0
07:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/27/26 08:05AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.