Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 441'0
-0'6
CORN
(Jul 26) 451'6
0'4
CORN
(Sep 26) 455'6
-0'6
CORN
(Dec 26) 471'2
-1'2
CORN
(Mar 27) 484'2
-1'0
CORN
(May 27) 491'4
-0'6
CORN
(Jul 27) 495'0
0'0
SOYBEAN MEAL
(May 26) 3319
1
SOYBEAN MEAL
(Jul 26) 3289
1
SOYBEAN MEAL
(Aug 26) 3240
- 3
SOYBEAN MEAL
(Sep 26) 3197
- 10
SOYBEAN MEAL
(Oct 26) 3162
- 16
SOYBEAN MEAL
(Dec 26) 3195
- 12
SOYBEAN MEAL
(Jan 27) 3203
- 9
SOYBEAN MEAL
(Mar 27) 3199
- 4
SOYBEAN MEAL
(May 27) 3199
SOYBEANS
(May 26) 1160'6
-13'4
SOYBEANS
(Jul 26) 1175'4
-13'6
SOYBEANS
(Aug 26) 1168'6
-11'6
SOYBEANS
(Sep 26) 1148'0
-8'4
SOYBEANS
(Nov 26) 1148'0
-8'0
SOYBEANS
(Jan 27) 1158'6
-7'4
SOYBEANS
(Mar 27) 1157'6
-6'4
SOYBEANS
(May 27) 1161'2
-6'4
SOYBEANS
(Jul 27) 1167'0
-6'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
440'0
441'0
-0'6
440'2
s
01:20P
Jul 26
455'4
456'0
450'6
451'6
0'4
451'0
01:20P
Sep 26
459'0
460'6
455'2
455'6
-0'6
455'4
s
01:20P
Dec 26
475'6
476'4
470'6
471'2
-1'2
471'0
s
01:20P
Mar 27
488'4
489'0
483'4
484'2
-1'0
483'6
s
01:20P
May 27
495'0
496'0
490'6
491'4
-0'6
491'0
s
01:20P
Jul 27
498'6
499'2
494'2
495'0
0'0
494'6
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3288
3363
3270
3319
1
3319
s
01:20P
Jul 26
3251
3321
3230
3289
1
3289
s
01:20P
Aug 26
3218
3264
3190
3240
- 3
3240
s
01:20P
Sep 26
3192
3220
3160
3197
- 10
3196
s
01:20P
Oct 26
3133
3187
3130
3162
- 16
3161
s
01:20P
Dec 26
3172
3220
3151
3195
- 12
3195
s
01:20P
Jan 27
3167
3223
3167
3203
- 9
3203
s
01:20P
Mar 27
3166
3215
3165
3199
- 4
3198
s
01:20P
May 27
3177
3215
3172
3199
3200
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1160'0
1160'6
-13'4
1162'2
s
01:20P
Jul 26
1192'6
1199'0
1175'0
1175'4
-13'6
1177'4
s
01:20P
Aug 26
1183'2
1190'0
1168'4
1168'6
-11'6
1170'6
s
01:20P
Sep 26
1159'2
1165'0
1147'2
1148'0
-8'4
1149'6
s
01:20P
Nov 26
1157'2
1164'2
1147'4
1148'0
-8'0
1149'6
s
01:20P
Jan 27
1168'2
1174'4
1158'4
1158'6
-7'4
1160'6
s
01:20P
Mar 27
1166'0
1171'6
1157'4
1157'6
-6'4
1159'4
s
01:20P
May 27
1168'6
1174'4
1160'6
1161'2
-6'4
1162'6
s
01:20P
Jul 27
1177'0
1180'0
1167'0
1167'0
-6'4
1169'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/13/26 01:31PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.