Quote Ticker
	CORN (Dec 26) 527'0 -3'4 CORN (Mar 27) 541'0 -3'4 CORN (May 27) 548'0 -2'6 CORN (Jul 27) 550'4 -2'6 CORN (Sep 27) 522'4 -3'0 CORN (Dec 27) 526'0 -3'2 CORN (Mar 28) 538'4 -2'6 SOYBEAN MEAL (Oct 26) 3531 -156 SOYBEAN MEAL (Dec 26) 3573 -140 SOYBEAN MEAL (Jan 27) 3591 -130 SOYBEAN MEAL (Mar 27) 3606 -110 SOYBEAN MEAL (May 27) 3614 - 99 SOYBEAN MEAL (Jul 27) 3630 - 90 SOYBEAN MEAL (Aug 27) 3594 - 81 SOYBEAN MEAL (Sep 27) 3550 - 69 SOYBEAN MEAL (Oct 27) 3494 - 60 SOYBEANS (Nov 26) 1303'0 -16'6 SOYBEANS (Jan 27) 1320'0 -17'0 SOYBEANS (Mar 27) 1330'0 -15'6 SOYBEANS (May 27) 1337'2 -15'2 SOYBEANS (Jul 27) 1341'0 -15'0 SOYBEANS (Aug 27) 1322'4 -14'4 SOYBEANS (Sep 27) 1281'4 -12'0 SOYBEANS (Nov 27) 1266'0 -10'6 SOYBEANS (Jan 28) 1274'0 -12'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'0 -3'4 530'4 01:06P Mar 27 544'2 546'4 539'4 541'0 -3'4 544'4 01:06P May 27 550'4 552'6 546'4 548'0 -2'6 550'6 01:05P Jul 27 552'6 555'2 549'2 550'4 -2'6 553'2 01:05P Sep 27 525'4 527'0 521'2 522'4 -3'0 525'4 01:05P Dec 27 529'2 530'6 524'6 526'0 -3'2 529'2 01:05P Mar 28 540'4 540'4 537'0 538'4 -2'6 541'2 01:05P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3524 3531 -156 3687 01:05P Dec 26 3700 3723 3566 3573 -140 3713 01:05P Jan 27 3710 3730 3584 3591 -130 3721 01:05P Mar 27 3701 3725 3599 3606 -110 3716 01:05P May 27 3697 3723 3609 3614 - 99 3713 01:05P Jul 27 3703 3729 3622 3630 - 90 3720 01:05P Aug 27 3667 3684 3585 3594 - 81 3675 01:05P Sep 27 3622 3624 3537 3550 - 69 3619 01:05P Oct 27 3557 3557 3487 3494 - 60 3554 01:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'6 1319'6 01:06P Jan 27 1334'2 1339'0 1317'0 1320'0 -17'0 1337'0 01:06P Mar 27 1342'4 1348'0 1326'6 1330'0 -15'6 1345'6 01:05P May 27 1350'2 1354'4 1333'6 1337'2 -15'2 1352'4 01:05P Jul 27 1352'6 1357'2 1338'0 1341'0 -15'0 1356'0 01:05P Aug 27 1335'4 1337'6 1319'4 1322'4 -14'4 1337'0 01:05P Sep 27 1292'6 1293'2 1276'4 1281'4 -12'0 1293'4 01:05P Nov 27 1274'6 1277'0 1260'2 1266'0 -10'6 1276'6 01:05P Jan 28 1285'6 1285'6 1269'6 1274'0 -12'6 1286'6 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/18/26 01:16PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather