Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 506'6
6'2
CORN
(Dec 26) 528'6
5'2
CORN
(Mar 27) 543'6
5'2
CORN
(May 27) 550'2
5'2
CORN
(Jul 27) 551'6
5'0
CORN
(Sep 27) 524'6
3'2
CORN
(Dec 27) 524'6
2'6
SOYBEAN MEAL
(Sep 26) 3247
44
SOYBEAN MEAL
(Oct 26) 3287
50
SOYBEAN MEAL
(Dec 26) 3340
48
SOYBEAN MEAL
(Jan 27) 3367
46
SOYBEAN MEAL
(Mar 27) 3395
44
SOYBEAN MEAL
(May 27) 3417
39
SOYBEAN MEAL
(Jul 27) 3439
35
SOYBEAN MEAL
(Aug 27) 3416
28
SOYBEAN MEAL
(Sep 27) 3385
22
SOYBEANS
(Sep 26) 1233'2
5'2
SOYBEANS
(Nov 26) 1242'4
4'6
SOYBEANS
(Jan 27) 1256'6
4'4
SOYBEANS
(Mar 27) 1262'4
4'2
SOYBEANS
(May 27) 1268'0
4'0
SOYBEANS
(Jul 27) 1270'4
3'0
SOYBEANS
(Aug 27) 1253'4
3'0
SOYBEANS
(Sep 27) 1213'4
-0'2
SOYBEANS
(Nov 27) 1205'0
2'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
508'0
499'0
506'6
6'2
500'4
05:07A
Dec 26
524'0
530'0
521'2
528'6
5'2
523'4
05:07A
Mar 27
538'2
544'4
536'4
543'6
5'2
538'4
05:07A
May 27
545'0
551'2
543'0
550'2
5'2
545'0
05:07A
Jul 27
546'0
552'6
545'0
551'6
5'0
546'6
05:07A
Sep 27
520'6
525'2
520'4
524'6
3'2
521'4
05:07A
Dec 27
521'4
525'0
521'0
524'6
2'6
522'0
05:06A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3203
3251
3191
3247
44
3203
05:07A
Oct 26
3248
3292
3226
3287
50
3237
05:07A
Dec 26
3303
3345
3280
3340
48
3292
05:07A
Jan 27
3333
3372
3309
3367
46
3321
05:08A
Mar 27
3363
3399
3339
3395
44
3351
05:07A
May 27
3392
3420
3366
3417
39
3378
05:08A
Jul 27
3420
3444
3393
3439
35
3404
05:08A
Aug 27
3388
3420
3381
3416
28
3388
05:08A
Sep 27
3363
3390
3363
3385
22
3363
05:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1234'0
1223'2
1233'2
5'2
1228'0
05:07A
Nov 26
1238'0
1243'4
1232'0
1242'4
4'6
1237'6
05:07A
Jan 27
1252'0
1258'2
1246'6
1256'6
4'4
1252'2
05:07A
Mar 27
1257'6
1263'4
1253'0
1262'4
4'2
1258'2
05:07A
May 27
1263'4
1269'0
1259'0
1268'0
4'0
1264'0
05:07A
Jul 27
1267'0
1272'2
1262'4
1270'4
3'0
1267'4
05:07A
Aug 27
1247'4
1254'4
1246'2
1253'4
3'0
1250'4
05:07A
Sep 27
1214'4
1215'4
1210'4
1213'4
-0'2
1213'6
05:07A
Nov 27
1202'6
1205'4
1199'6
1205'0
2'0
1203'0
05:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/26/26 05:18AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.