Quote Ticker
	CORN (Jul 26) 420'2 -0'6 CORN (Sep 26) 428'4 -1'0 CORN (Dec 26) 447'6 -1'0 CORN (Mar 27) 461'6 -1'2 CORN (May 27) 470'6 -1'2 CORN (Jul 27) 477'0 -1'2 CORN (Sep 27) 469'2 -2'2 SOYBEAN MEAL (Jul 26) 3053 5 SOYBEAN MEAL (Aug 26) 3054 4 SOYBEAN MEAL (Sep 26) 3046 5 SOYBEAN MEAL (Oct 26) 3033 4 SOYBEAN MEAL (Dec 26) 3065 4 SOYBEAN MEAL (Jan 27) 3084 2 SOYBEAN MEAL (Mar 27) 3120 2 SOYBEAN MEAL (May 27) 3151 SOYBEAN MEAL (Jul 27) 3194 3 SOYBEANS (Jul 26) 1131'2 -0'6 SOYBEANS (Aug 26) 1136'2 -0'4 SOYBEANS (Sep 26) 1135'6 -0'6 SOYBEANS (Nov 26) 1148'4 -0'6 SOYBEANS (Jan 27) 1162'0 -1'0 SOYBEANS (Mar 27) 1169'0 -0'6 SOYBEANS (May 27) 1175'4 -1'6 SOYBEANS (Jul 27) 1183'0 -1'2 SOYBEANS (Aug 27) 1178'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 421'0 418'4 420'2 -0'6 421'0 09:21P Sep 26 428'6 429'2 426'6 428'4 -1'0 429'4 09:21P Dec 26 447'6 448'6 446'2 447'6 -1'0 448'6 09:21P Mar 27 462'0 462'4 460'4 461'6 -1'2 463'0 09:21P May 27 471'4 471'4 469'4 470'6 -1'2 472'0 09:21P Jul 27 477'4 477'6 475'6 477'0 -1'2 478'2 09:21P Sep 27 469'2 469'2 469'2 469'2 -2'2 471'4 09:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 3047 3053 5 3048 09:22P Aug 26 3065 3066 3048 3054 4 3050 09:22P Sep 26 3051 3056 3039 3046 5 3041 09:22P Oct 26 3055 3055 3026 3033 4 3029 09:22P Dec 26 3060 3077 3057 3065 4 3061 09:22P Jan 27 3088 3088 3078 3084 2 3082 09:22P Mar 27 3113 3120 3113 3120 2 3118 09:22P May 27 3146 3154 3146 3151 3151 09:22P Jul 27 3191 3194 3187 3194 3 3191 09:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1133'4 1130'0 1131'2 -0'6 1132'0 09:22P Aug 26 1136'0 1138'2 1135'0 1136'2 -0'4 1136'6 09:23P Sep 26 1133'0 1137'4 1133'0 1135'6 -0'6 1136'4 09:21P Nov 26 1149'2 1150'4 1147'2 1148'4 -0'6 1149'2 09:21P Jan 27 1161'2 1163'4 1160'4 1162'0 -1'0 1163'0 09:22P Mar 27 1169'0 1170'2 1167'2 1169'0 -0'6 1169'6 09:21P May 27 1176'0 1177'4 1174'6 1175'4 -1'6 1177'2 09:21P Jul 27 1182'2 1184'4 1181'6 1183'0 -1'2 1184'2 09:21P Aug 27 1178'4 0'0 1171'4 09:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/17/26 09:33PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather