Quote Ticker
	CORN (Jul 26) 424'4 4'0 CORN (Sep 26) 422'2 0'2 CORN (Dec 26) 440'6 -0'6 CORN (Mar 27) 455'2 -1'4 CORN (May 27) 464'4 -2'0 CORN (Jul 27) 470'2 -2'0 CORN (Sep 27) 463'0 -2'6 SOYBEAN MEAL (Jul 26) 3077 11 SOYBEAN MEAL (Aug 26) 3052 2 SOYBEAN MEAL (Sep 26) 3030 - 4 SOYBEAN MEAL (Oct 26) 3013 - 4 SOYBEAN MEAL (Dec 26) 3044 - 3 SOYBEAN MEAL (Jan 27) 3059 - 2 SOYBEAN MEAL (Mar 27) 3088 - 4 SOYBEAN MEAL (May 27) 3113 - 4 SOYBEAN MEAL (Jul 27) 3148 - 2 SOYBEANS (Jul 26) 1131'6 5'4 SOYBEANS (Aug 26) 1134'0 3'0 SOYBEANS (Sep 26) 1134'4 0'4 SOYBEANS (Nov 26) 1146'6 -1'4 SOYBEANS (Jan 27) 1161'2 -1'4 SOYBEANS (Mar 27) 1167'2 -2'6 SOYBEANS (May 27) 1174'4 -3'4 SOYBEANS (Jul 27) 1181'2 -3'6 SOYBEANS (Aug 27) 1171'2 -3'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 Sep 27 466'0 468'2 463'0 463'0 -2'6 463'2s 07/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3100 3070 3077 11 3077s 07/02 Aug 26 3066 3092 3051 3052 2 3055s 07/02 Sep 26 3046 3070 3028 3030 - 4 3031s 07/02 Oct 26 3023 3050 3011 3013 - 4 3014s 07/02 Dec 26 3047 3078 3042 3044 - 3 3044s 07/02 Jan 27 3065 3090 3059 3059 - 2 3060s 07/02 Mar 27 3102 3117 3086 3088 - 4 3087s 07/02 May 27 3120 3141 3112 3113 - 4 3113s 07/02 Jul 27 3165 3176 3147 3148 - 2 3149s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07/02 May 27 1176'0 1184'4 1174'2 1174'4 -3'4 1175'0s 07/02 Jul 27 1183'0 1191'2 1181'2 1181'2 -3'6 1181'4s 07/02 Aug 27 1174'6 1178'4 1171'2 1171'2 -3'6 1170'0s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/03/26 04:08AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather