Quote Ticker
	CORN (Dec 26) 453'4 -2'4 CORN (Mar 27) 467'6 -2'4 CORN (May 27) 476'4 -2'4 CORN (Jul 27) 483'2 -2'2 CORN (Sep 27) 479'6 -2'2 CORN (Dec 27) 493'4 -1'4 CORN (Mar 28) 506'6 -2'0 SOYBEAN MEAL (Dec 26) 3397 - 64 SOYBEAN MEAL (Jan 27) 3386 - 62 SOYBEAN MEAL (Mar 27) 3387 - 59 SOYBEAN MEAL (May 27) 3408 - 57 SOYBEAN MEAL (Jul 27) 3441 - 57 SOYBEAN MEAL (Aug 27) 3425 - 53 SOYBEAN MEAL (Sep 27) 3393 - 54 SOYBEAN MEAL (Oct 27) 3359 - 49 SOYBEAN MEAL (Dec 27) 3379 - 51 SOYBEANS (Nov 26) 1237'6 -18'6 SOYBEANS (Jan 27) 1248'4 -20'0 SOYBEANS (Mar 27) 1256'2 -19'6 SOYBEANS (May 27) 1265'0 -19'0 SOYBEANS (Jul 27) 1270'6 -18'4 SOYBEANS (Aug 27) 1256'0 -17'0 SOYBEANS (Sep 27) 1226'2 -14'4 SOYBEANS (Nov 27) 1217'4 -13'4 SOYBEANS (Jan 28) 1226'0 -16'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'2 453'4 -2'4 456'0 08:41A Mar 27 469'0 469'0 464'6 467'6 -2'4 470'2 08:41A May 27 477'4 477'4 473'4 476'4 -2'4 479'0 08:41A Jul 27 484'0 484'2 480'2 483'2 -2'2 485'4 08:41A Sep 27 481'0 481'0 477'6 479'6 -2'2 482'0 08:41A Dec 27 493'6 494'0 491'2 493'4 -1'4 495'0 08:41A Mar 28 506'6 506'6 505'0 506'6 -2'0 508'6 08:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3451 3451 3372 3397 - 64 3461 08:41A Jan 27 3434 3438 3362 3386 - 62 3448 08:41A Mar 27 3443 3443 3365 3387 - 59 3446 08:41A May 27 3458 3458 3388 3408 - 57 3465 08:41A Jul 27 3492 3492 3423 3441 - 57 3498 08:41A Aug 27 3477 3477 3406 3425 - 53 3478 08:41A Sep 27 3446 3446 3381 3393 - 54 3447 08:41A Oct 27 3398 3399 3359 3359 - 49 3408 08:42A Dec 27 3420 3420 3373 3379 - 51 3430 08:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1232'4 1237'6 -18'6 1256'4 08:41A Jan 27 1262'0 1262'0 1243'4 1248'4 -20'0 1268'4 08:41A Mar 27 1267'6 1268'6 1251'2 1256'2 -19'6 1276'0 08:41A May 27 1277'0 1277'0 1259'6 1265'0 -19'0 1284'0 08:41A Jul 27 1282'2 1282'2 1265'4 1270'6 -18'4 1289'2 08:41A Aug 27 1256'0 1262'4 1251'2 1256'0 -17'0 1273'0 08:41A Sep 27 1225'6 1231'6 1223'0 1226'2 -14'4 1240'6 08:41A Nov 27 1225'4 1225'4 1213'2 1217'4 -13'4 1231'0 08:41A Jan 28 1228'0 1232'0 1225'4 1226'0 -16'4 1242'4 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/26/26 08:52AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather