Quote Ticker
  • CORN (May 26) 444'2 0'2 4/9/26   11:14 PM CST
  • CORN (Jul 26) 455'0 0'0 4/9/26   11:13 PM CST
  • CORN (Sep 26) 459'2 0'0 4/9/26   11:06 PM CST
  • CORN (Dec 26) 474'0 -0'2 4/9/26   11:06 PM CST
  • CORN (Mar 27) 486'0 -0'4 4/9/26   10:48 PM CST
  • CORN (May 27) 493'0 -0'4 4/9/26   10:24 PM CST
  • CORN (Jul 27) 496'4 -0'2 4/9/26   9:31 PM CST
  • SOYBEAN MEAL (May 26) 3203 27 4/9/26   11:08 PM CST
  • SOYBEAN MEAL (Jul 26) 3186 22 4/9/26   11:10 PM CST
  • SOYBEAN MEAL (Aug 26) 3166 20 4/9/26   11:05 PM CST
  • SOYBEAN MEAL (Sep 26) 3135 17 4/9/26   11:08 PM CST
  • SOYBEAN MEAL (Oct 26) 3103 13 4/9/26   11:05 PM CST
  • SOYBEAN MEAL (Dec 26) 3135 14 4/9/26   11:08 PM CST
  • SOYBEAN MEAL (Jan 27) 3140 14 4/9/26   10:21 PM CST
  • SOYBEAN MEAL (Mar 27) 3132 14 4/9/26   10:21 PM CST
  • SOYBEAN MEAL (May 27) 3126 8 4/9/26   8:11 PM CST
  • SOYBEANS (May 26) 1167'4 2'2 4/9/26   11:13 PM CST
  • SOYBEANS (Jul 26) 1183'2 2'2 4/9/26   11:09 PM CST
  • SOYBEANS (Aug 26) 1178'0 2'2 4/9/26   11:08 PM CST
  • SOYBEANS (Sep 26) 1155'2 2'4 4/9/26   11:09 PM CST
  • SOYBEANS (Nov 26) 1154'6 2'2 4/9/26   11:05 PM CST
  • SOYBEANS (Jan 27) 1165'6 2'4 4/9/26   10:52 PM CST
  • SOYBEANS (Mar 27) 1163'0 2'2 4/9/26   10:01 PM CST
  • SOYBEANS (May 27) 1167'4 3'6 4/9/26   8:43 PM CST
  • SOYBEANS (Jul 27) 1173'2 3'2 4/9/26   9:48 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 445'6 444'0 444'2 0'2 444'0 11:14P Chart for @C6K
Jul 26 455'0 456'2 454'4 455'0 0'0 455'0 11:14P Chart for @C6N
Sep 26 459'0 460'0 458'4 459'2 0'0 459'2 11:14P Chart for @C6U
Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 11:14P Chart for @C6Z
Mar 27 486'0 486'6 485'6 486'0 -0'4 486'4 11:14P Chart for @C7H
May 27 492'4 493'0 492'4 493'0 -0'4 493'4 11:14P Chart for @C7K
Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 11:14P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3206 3177 3203 27 3176 11:14P Chart for @SM6K
Jul 26 3166 3191 3163 3186 22 3164 11:14P Chart for @SM6N
Aug 26 3148 3168 3144 3166 20 3146 11:14P Chart for @SM6Q
Sep 26 3119 3136 3119 3135 17 3118 11:14P Chart for @SM6U
Oct 26 3084 3104 3084 3103 13 3090 11:14P Chart for @SM6V
Dec 26 3117 3136 3113 3135 14 3121 11:14P Chart for @SM6Z
Jan 27 3130 3140 3130 3140 14 3126 11:14P Chart for @SM7F
Mar 27 3118 3132 3118 3132 14 3118 11:11P Chart for @SM7H
May 27 3121 3126 3121 3126 8 3118 11:14P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1169'6 1165'0 1167'4 2'2 1165'2 11:14P Chart for @S6K
Jul 26 1182'2 1185'4 1180'6 1183'2 2'2 1181'0 11:14P Chart for @S6N
Aug 26 1177'0 1180'0 1175'6 1178'0 2'2 1175'6 11:14P Chart for @S6Q
Sep 26 1152'6 1157'4 1152'6 1155'2 2'4 1152'6 11:14P Chart for @S6U
Nov 26 1153'0 1156'4 1151'6 1154'6 2'2 1152'4 11:14P Chart for @S6X
Jan 27 1162'6 1167'0 1162'0 1165'6 2'4 1163'2 11:14P Chart for @S7F
Mar 27 1160'0 1164'4 1159'0 1163'0 2'2 1160'6 11:14P Chart for @S7H
May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 11:14P Chart for @S7K
Jul 27 1171'0 1173'6 1171'0 1173'2 3'2 1170'0 11:14P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/09/26 11:25PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN