Quote Ticker
	CORN (Sep 26) 512'6 6'2 CORN (Dec 26) 533'4 6'0 CORN (Mar 27) 548'6 6'0 CORN (May 27) 556'4 6'0 CORN (Jul 27) 559'4 6'0 CORN (Sep 27) 533'2 5'4 CORN (Dec 27) 535'2 6'2 SOYBEAN MEAL (Sep 26) 3490 55 SOYBEAN MEAL (Oct 26) 3504 55 SOYBEAN MEAL (Dec 26) 3568 55 SOYBEAN MEAL (Jan 27) 3587 52 SOYBEAN MEAL (Mar 27) 3597 44 SOYBEAN MEAL (May 27) 3603 36 SOYBEAN MEAL (Jul 27) 3611 35 SOYBEAN MEAL (Aug 27) 3567 32 SOYBEAN MEAL (Sep 27) 3513 28 SOYBEANS (Sep 26) 1318'2 20'6 SOYBEANS (Nov 26) 1331'6 22'6 SOYBEANS (Jan 27) 1347'0 22'0 SOYBEANS (Mar 27) 1352'4 21'0 SOYBEANS (May 27) 1356'6 20'2 SOYBEANS (Jul 27) 1358'6 19'6 SOYBEANS (Aug 27) 1338'6 18'6 SOYBEANS (Sep 27) 1294'6 17'4 SOYBEANS (Nov 27) 1277'2 16'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 03:57P Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 03:53P May 27 550'6 557'4 550'0 556'4 6'0 557'0s 03:38P Jul 27 553'6 560'4 552'6 559'4 6'0 560'0s 03:00P Sep 27 528'0 534'0 527'2 533'2 5'4 533'4s 02:35P Dec 27 529'0 536'4 528'4 535'2 6'2 536'2s 02:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3490 3469 3490 55 3488s 01:20P Oct 26 3445 3507 3434 3504 55 3506s 03:03P Dec 26 3505 3571 3500 3568 55 3569s 03:15P Jan 27 3531 3590 3525 3587 52 3589s 01:30P Mar 27 3551 3599 3544 3597 44 3599s 03:49P May 27 3568 3605 3559 3603 36 3604s 01:20P Jul 27 3575 3612 3568 3611 35 3611s 01:30P Aug 27 3534 3569 3533 3567 32 3569s 01:20P Sep 27 3483 3517 3482 3513 28 3516s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 03:58P Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 02:37P May 27 1336'6 1358'4 1332'4 1356'6 20'2 1357'2s 02:31P Jul 27 1339'0 1360'0 1334'6 1358'6 19'6 1359'0s 01:30P Aug 27 1318'4 1339'6 1315'4 1338'6 18'6 1338'4s 01:20P Sep 27 1277'0 1295'2 1274'4 1294'6 17'4 1294'2s 01:20P Nov 27 1260'0 1279'4 1258'0 1277'2 16'2 1278'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/10/26 04:13PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather