Quote Ticker
  • CORN (Dec 26) 504'2 -17'6 9/30/26   12:14 PM CST
  • CORN (Mar 27) 519'0 -17'0 9/30/26   12:14 PM CST
  • CORN (May 27) 527'0 -16'0 9/30/26   12:15 PM CST
  • CORN (Jul 27) 531'2 -14'4 9/30/26   12:15 PM CST
  • CORN (Sep 27) 510'0 -8'0 9/30/26   12:15 PM CST
  • CORN (Dec 27) 518'2 -4'0 9/30/26   12:15 PM CST
  • CORN (Mar 28) 532'4 -2'4 9/30/26   12:14 PM CST
  • SOYBEAN MEAL (Oct 26) 3619 18 9/30/26   11:59 AM CST
  • SOYBEAN MEAL (Dec 26) 3603 13 9/30/26   12:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3601 10 9/30/26   12:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3600 9 9/30/26   12:15 PM CST
  • SOYBEAN MEAL (May 27) 3605 6 9/30/26   12:14 PM CST
  • SOYBEAN MEAL (Jul 27) 3622 6 9/30/26   12:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3586 1 9/30/26   12:12 PM CST
  • SOYBEAN MEAL (Sep 27) 3538 - 4 9/30/26   12:09 PM CST
  • SOYBEAN MEAL (Oct 27) 3473 - 15 9/30/26   11:32 AM CST
  • SOYBEANS (Nov 26) 1300'4 2'6 9/30/26   12:14 PM CST
  • SOYBEANS (Jan 27) 1317'0 4'2 9/30/26   12:14 PM CST
  • SOYBEANS (Mar 27) 1326'2 4'6 9/30/26   12:15 PM CST
  • SOYBEANS (May 27) 1334'0 5'0 9/30/26   12:15 PM CST
  • SOYBEANS (Jul 27) 1338'2 4'4 9/30/26   12:14 PM CST
  • SOYBEANS (Aug 27) 1320'4 3'6 9/30/26   12:14 PM CST
  • SOYBEANS (Sep 27) 1278'0 0'2 9/30/26   12:09 PM CST
  • SOYBEANS (Nov 27) 1265'6 1'0 9/30/26   12:15 PM CST
  • SOYBEANS (Jan 28) 1275'4 0'4 9/30/26   12:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 500'2 504'2 -17'6 522'0 12:14P Chart for @C6Z
Mar 27 535'6 539'6 515'0 519'0 -17'0 536'0 12:14P Chart for @C7H
May 27 542'6 546'6 523'0 527'0 -16'0 543'0 12:15P Chart for @C7K
Jul 27 545'6 549'4 527'0 531'2 -14'4 545'6 12:15P Chart for @C7N
Sep 27 517'6 520'4 505'4 510'0 -8'0 518'0 12:15P Chart for @C7U
Dec 27 522'0 524'4 512'6 518'2 -4'0 522'2 12:15P Chart for @C7Z
Mar 28 534'6 537'2 526'2 532'4 -2'4 535'0 12:15P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3650 3590 3619 18 3601 12:15P Chart for @SM6V
Dec 26 3590 3652 3579 3603 13 3590 12:15P Chart for @SM6Z
Jan 27 3591 3646 3579 3601 10 3591 12:15P Chart for @SM7F
Mar 27 3591 3640 3579 3600 9 3591 12:15P Chart for @SM7H
May 27 3600 3642 3585 3605 6 3599 12:15P Chart for @SM7K
Jul 27 3617 3655 3603 3622 6 3616 12:15P Chart for @SM7N
Aug 27 3585 3618 3570 3586 1 3585 12:15P Chart for @SM7Q
Sep 27 3542 3571 3529 3538 - 4 3542 12:14P Chart for @SM7U
Oct 27 3493 3509 3473 3473 - 15 3488 12:15P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1294'6 1300'4 2'6 1297'6 12:14P Chart for @S6X
Jan 27 1311'4 1327'0 1310'0 1317'0 4'2 1312'6 12:14P Chart for @S7F
Mar 27 1321'0 1335'2 1319'0 1326'2 4'6 1321'4 12:15P Chart for @S7H
May 27 1327'2 1342'4 1326'4 1334'0 5'0 1329'0 12:15P Chart for @S7K
Jul 27 1333'0 1346'4 1331'4 1338'2 4'4 1333'6 12:15P Chart for @S7N
Aug 27 1315'0 1328'2 1314'6 1320'4 3'6 1316'6 12:15P Chart for @S7Q
Sep 27 1276'2 1287'0 1275'0 1278'0 0'2 1277'6 12:15P Chart for @S7U
Nov 27 1263'2 1274'2 1260'2 1265'6 1'0 1264'6 12:15P Chart for @S7X
Jan 28 1278'4 1284'2 1273'0 1275'4 0'4 1275'0 12:15P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/30/26 12:25PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN