Quote Ticker
	CORN (Jul 26) 413'2 -2'2 CORN (Sep 26) 420'4 -2'2 CORN (Dec 26) 440'0 -1'6 CORN (Mar 27) 454'0 -1'4 CORN (May 27) 463'2 -1'2 CORN (Jul 27) 470'0 -1'2 CORN (Sep 27) 462'2 -1'2 SOYBEAN MEAL (Jul 26) 3018 - 2 SOYBEAN MEAL (Aug 26) 3026 - 3 SOYBEAN MEAL (Sep 26) 3027 - 4 SOYBEAN MEAL (Oct 26) 3017 - 7 SOYBEAN MEAL (Dec 26) 3049 - 7 SOYBEAN MEAL (Jan 27) 3066 - 9 SOYBEAN MEAL (Mar 27) 3093 - 9 SOYBEAN MEAL (May 27) 3123 - 7 SOYBEAN MEAL (Jul 27) 3162 - 4 SOYBEANS (Jul 26) 1110'6 -8'4 SOYBEANS (Aug 26) 1115'2 -8'2 SOYBEANS (Sep 26) 1113'4 -8'2 SOYBEANS (Nov 26) 1126'2 -8'4 SOYBEANS (Jan 27) 1141'0 -8'4 SOYBEANS (Mar 27) 1150'0 -7'0 SOYBEANS (May 27) 1159'0 -6'2 SOYBEANS (Jul 27) 1167'4 -5'4 SOYBEANS (Aug 27) 1158'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'0 413'2 -2'2 415'4 12:27A Sep 26 422'4 424'0 420'2 420'4 -2'2 422'6 12:27A Dec 26 441'4 443'2 439'4 440'0 -1'6 441'6 12:27A Mar 27 455'4 457'2 453'6 454'0 -1'4 455'4 12:27A May 27 464'4 465'4 462'6 463'2 -1'2 464'4 12:27A Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 12:27A Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 12:27A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3032 3033 3014 3018 - 2 3020 12:27A Aug 26 3039 3041 3022 3026 - 3 3029 12:27A Sep 26 3033 3044 3023 3027 - 4 3031 12:27A Oct 26 3028 3038 3015 3017 - 7 3024 12:27A Dec 26 3060 3070 3047 3049 - 7 3056 12:27A Jan 27 3080 3080 3065 3066 - 9 3075 12:27A Mar 27 3099 3099 3092 3093 - 9 3102 12:27A May 27 3127 3127 3123 3123 - 7 3130 12:27A Jul 27 3165 3165 3159 3162 - 4 3166 12:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'2 1110'6 -8'4 1119'2 12:26A Aug 26 1123'2 1125'2 1115'0 1115'2 -8'2 1123'4 12:27A Sep 26 1121'4 1123'4 1113'2 1113'4 -8'2 1121'6 12:28A Nov 26 1134'2 1136'2 1126'0 1126'2 -8'4 1134'6 12:28A Jan 27 1148'2 1151'0 1141'0 1141'0 -8'4 1149'4 12:28A Mar 27 1157'0 1159'0 1150'0 1150'0 -7'0 1157'0 12:28A May 27 1163'4 1167'6 1159'0 1159'0 -6'2 1165'2 12:28A Jul 27 1173'4 1174'6 1167'2 1167'4 -5'4 1173'0 12:28A Aug 27 1158'0 0'0 1160'6 12:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/16/26 12:38AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather