Quote Ticker
	CORN (Dec 26) 449'0 0'0 CORN (Mar 27) 461'4 0'0 CORN (May 27) 469'6 0'0 CORN (Jul 27) 478'0 0'2 CORN (Sep 27) 474'4 -0'6 CORN (Dec 27) 489'6 -0'6 CORN (Mar 28) 503'2 -0'6 SOYBEAN MEAL (Dec 26) 3254 - 11 SOYBEAN MEAL (Jan 27) 3253 - 7 SOYBEAN MEAL (Mar 27) 3274 - 5 SOYBEAN MEAL (May 27) 3305 - 6 SOYBEAN MEAL (Jul 27) 3344 - 7 SOYBEAN MEAL (Aug 27) 3337 - 5 SOYBEAN MEAL (Sep 27) 3316 - 8 SOYBEAN MEAL (Oct 27) 3283 - 12 SOYBEAN MEAL (Dec 27) 3307 - 13 SOYBEANS (Nov 26) 1225'6 0'0 SOYBEANS (Jan 27) 1223'4 -4'4 SOYBEANS (Mar 27) 1230'4 -4'0 SOYBEANS (May 27) 1239'6 -3'2 SOYBEANS (Jul 27) 1245'0 -3'0 SOYBEANS (Aug 27) 1229'4 -2'4 SOYBEANS (Sep 27) 1197'2 -1'6 SOYBEANS (Nov 27) 1191'0 -2'6 SOYBEANS (Jan 28) 1202'6 -2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 447'4 449'0 0'0 449'0 01:22A Mar 27 461'6 463'2 460'2 461'4 0'0 461'4 01:22A May 27 470'0 471'4 468'4 469'6 0'0 469'6 01:22A Jul 27 477'6 479'2 476'2 478'0 0'2 477'6 01:22A Sep 27 474'4 476'2 473'4 474'4 -0'6 475'2 01:22A Dec 27 490'0 491'2 488'6 489'6 -0'6 490'4 01:22A Mar 28 504'0 504'6 502'2 503'2 -0'6 504'0 01:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3265 3279 3246 3254 - 11 3265 01:21A Jan 27 3260 3275 3245 3253 - 7 3260 01:21A Mar 27 3280 3293 3266 3274 - 5 3279 01:21A May 27 3312 3324 3298 3305 - 6 3311 01:21A Jul 27 3362 3363 3337 3344 - 7 3351 01:21A Aug 27 3355 3355 3328 3337 - 5 3342 01:21A Sep 27 3334 3334 3310 3316 - 8 3324 01:21A Oct 27 3295 3295 3278 3283 - 12 3295 01:21A Dec 27 3320 3322 3301 3307 - 13 3320 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1225'6 0'0 1224'4 01:21A Jan 27 1227'4 1230'2 1222'4 1223'4 -4'4 1228'0 01:22A Mar 27 1233'6 1237'0 1229'2 1230'4 -4'0 1234'4 01:22A May 27 1242'4 1245'2 1238'0 1239'6 -3'2 1243'0 01:21A Jul 27 1248'0 1250'4 1243'6 1245'0 -3'0 1248'0 01:21A Aug 27 1229'4 1234'2 1228'0 1229'4 -2'4 1232'0 01:21A Sep 27 1199'0 1200'6 1195'0 1197'2 -1'6 1199'0 01:21A Nov 27 1191'4 1194'4 1188'6 1191'0 -2'6 1193'6 01:22A Jan 28 1202'2 1202'6 1200'6 1202'6 -2'2 1205'0 01:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/11/26 01:32AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather