Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 439'6
0'6
CORN
(Dec 26) 462'6
0'6
CORN
(Mar 27) 477'6
0'2
CORN
(May 27) 486'6
0'2
CORN
(Jul 27) 491'6
-0'2
CORN
(Sep 27) 482'0
-0'6
CORN
(Dec 27) 489'0
-1'2
SOYBEAN MEAL
(Aug 26) 3083
- 24
SOYBEAN MEAL
(Sep 26) 3088
- 28
SOYBEAN MEAL
(Oct 26) 3093
- 30
SOYBEAN MEAL
(Dec 26) 3135
- 31
SOYBEAN MEAL
(Jan 27) 3164
- 29
SOYBEAN MEAL
(Mar 27) 3198
- 25
SOYBEAN MEAL
(May 27) 3227
- 23
SOYBEAN MEAL
(Jul 27) 3256
- 22
SOYBEAN MEAL
(Aug 27) 3246
- 19
SOYBEANS
(Aug 26) 1160'0
2'6
SOYBEANS
(Sep 26) 1159'4
-0'4
SOYBEANS
(Nov 26) 1177'4
-0'2
SOYBEANS
(Jan 27) 1191'6
-1'0
SOYBEANS
(Mar 27) 1198'6
-0'4
SOYBEANS
(May 27) 1206'6
-0'4
SOYBEANS
(Jul 27) 1212'4
-0'2
SOYBEANS
(Aug 27) 1199'0
0'2
SOYBEANS
(Sep 27) 1167'6
2'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
444'4
438'4
439'6
0'6
439'0
01:13P
Dec 26
461'6
467'2
461'2
462'6
0'6
462'0
01:13P
Mar 27
477'2
482'4
476'6
477'6
0'2
477'4
01:13P
May 27
486'2
491'2
486'0
486'6
0'2
486'4
01:13P
Jul 27
491'6
496'0
491'2
491'6
-0'2
492'0
01:13P
Sep 27
482'2
486'0
482'0
482'0
-0'6
482'6
01:13P
Dec 27
489'0
493'2
489'0
489'0
-1'2
490'2
01:13P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3115
3115
3083
3083
- 24
3107
01:13P
Sep 26
3111
3128
3086
3088
- 28
3116
01:13P
Oct 26
3116
3136
3092
3093
- 30
3123
01:13P
Dec 26
3157
3180
3134
3135
- 31
3166
01:13P
Jan 27
3193
3206
3164
3164
- 29
3193
01:13P
Mar 27
3223
3236
3197
3198
- 25
3223
01:13P
May 27
3250
3262
3225
3227
- 23
3250
01:13P
Jul 27
3278
3287
3254
3256
- 22
3278
01:13P
Aug 27
3266
3274
3244
3246
- 19
3265
01:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1160'0
2'6
1157'2
01:13P
Sep 26
1160'0
1167'4
1157'6
1159'4
-0'4
1160'0
01:13P
Nov 26
1177'6
1185'0
1175'4
1177'4
-0'2
1177'6
01:13P
Jan 27
1192'4
1199'6
1190'4
1191'6
-1'0
1192'6
01:13P
Mar 27
1199'2
1205'6
1196'6
1198'6
-0'4
1199'2
01:13P
May 27
1207'0
1213'2
1204'2
1206'6
-0'4
1207'2
01:13P
Jul 27
1212'4
1218'4
1210'0
1212'4
-0'2
1212'6
01:13P
Aug 27
1196'4
1203'4
1196'2
1199'0
0'2
1198'6
01:13P
Sep 27
1167'4
1168'4
1166'2
1167'6
2'2
1165'4
01:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/07/26 01:23PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.