Quote Ticker
  • CORN (Sep 26) 510'0 -0'2 8/28/26   12:16 PM CST
  • CORN (Dec 26) 533'2 -0'2 8/28/26   12:16 PM CST
  • CORN (Mar 27) 548'0 0'6 8/28/26   12:17 PM CST
  • CORN (May 27) 554'2 1'2 8/28/26   12:17 PM CST
  • CORN (Jul 27) 555'2 1'0 8/28/26   12:17 PM CST
  • CORN (Sep 27) 526'4 0'0 8/28/26   12:17 PM CST
  • CORN (Dec 27) 526'2 0'6 8/28/26   12:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3385 83 8/28/26   12:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3422 78 8/28/26   12:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3484 75 8/28/26   12:17 PM CST
  • SOYBEAN MEAL (Jan 27) 3504 70 8/28/26   12:16 PM CST
  • SOYBEAN MEAL (Mar 27) 3507 53 8/28/26   12:17 PM CST
  • SOYBEAN MEAL (May 27) 3518 45 8/28/26   12:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3536 41 8/28/26   12:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3523 49 8/28/26   12:07 PM CST
  • SOYBEAN MEAL (Sep 27) 3482 42 8/28/26   12:07 PM CST
  • SOYBEANS (Sep 26) 1273'2 16'6 8/28/26   12:13 PM CST
  • SOYBEANS (Nov 26) 1285'6 17'6 8/28/26   12:16 PM CST
  • SOYBEANS (Jan 27) 1300'6 17'6 8/28/26   12:17 PM CST
  • SOYBEANS (Mar 27) 1305'2 17'0 8/28/26   12:17 PM CST
  • SOYBEANS (May 27) 1309'2 16'4 8/28/26   12:17 PM CST
  • SOYBEANS (Jul 27) 1310'6 16'2 8/28/26   12:17 PM CST
  • SOYBEANS (Aug 27) 1291'6 14'4 8/28/26   12:17 PM CST
  • SOYBEANS (Sep 27) 1251'0 12'4 8/28/26   12:12 PM CST
  • SOYBEANS (Nov 27) 1239'6 13'0 8/28/26   12:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 510'0 -0'2 510'2 12:16P Chart for @C6U
Dec 26 531'4 541'2 530'6 533'2 -0'2 533'4 12:16P Chart for @C6Z
Mar 27 545'2 554'6 544'4 548'0 0'6 547'2 12:17P Chart for @C7H
May 27 551'2 560'4 550'4 554'2 1'2 553'0 12:17P Chart for @C7K
Jul 27 552'4 561'2 551'6 555'2 1'0 554'2 12:17P Chart for @C7N
Sep 27 525'0 531'4 524'6 526'4 0'0 526'4 12:17P Chart for @C7U
Dec 27 525'0 531'0 523'6 526'2 0'6 525'4 12:17P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3285 3417 3274 3385 83 3302 12:17P Chart for @SM6U
Oct 26 3331 3457 3314 3422 78 3344 12:17P Chart for @SM6V
Dec 26 3396 3522 3378 3484 75 3409 12:17P Chart for @SM6Z
Jan 27 3427 3536 3403 3504 70 3434 12:16P Chart for @SM7F
Mar 27 3442 3540 3422 3507 53 3454 12:18P Chart for @SM7H
May 27 3466 3547 3434 3518 45 3473 12:16P Chart for @SM7K
Jul 27 3483 3561 3457 3536 41 3495 12:16P Chart for @SM7N
Aug 27 3444 3534 3437 3523 49 3474 12:16P Chart for @SM7Q
Sep 27 3435 3483 3426 3482 42 3440 12:17P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1275'2 1257'4 1273'2 16'6 1256'4 12:17P Chart for @S6U
Nov 26 1270'0 1288'2 1269'2 1285'6 17'6 1268'0 12:16P Chart for @S6X
Jan 27 1284'6 1303'0 1284'2 1300'6 17'6 1283'0 12:17P Chart for @S7F
Mar 27 1290'2 1307'6 1289'6 1305'2 17'0 1288'2 12:17P Chart for @S7H
May 27 1294'6 1311'6 1294'4 1309'2 16'4 1292'6 12:17P Chart for @S7K
Jul 27 1296'6 1313'2 1296'2 1310'6 16'2 1294'4 12:17P Chart for @S7N
Aug 27 1280'2 1294'6 1278'6 1291'6 14'4 1277'2 12:17P Chart for @S7Q
Sep 27 1242'4 1253'4 1242'2 1251'0 12'4 1238'4 12:17P Chart for @S7U
Nov 27 1227'6 1241'0 1227'6 1239'6 13'0 1226'6 12:17P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/28/26 12:28PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN