Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 441'6
2'6
CORN
(Dec 26) 464'4
2'4
CORN
(Mar 27) 480'2
2'6
CORN
(May 27) 489'2
2'6
CORN
(Jul 27) 494'0
2'0
CORN
(Sep 27) 484'6
2'0
CORN
(Dec 27) 491'4
1'2
SOYBEAN MEAL
(Aug 26) 3107
SOYBEAN MEAL
(Sep 26) 3121
5
SOYBEAN MEAL
(Oct 26) 3129
6
SOYBEAN MEAL
(Dec 26) 3173
7
SOYBEAN MEAL
(Jan 27) 3200
7
SOYBEAN MEAL
(Mar 27) 3230
7
SOYBEAN MEAL
(May 27) 3257
7
SOYBEAN MEAL
(Jul 27) 3285
7
SOYBEAN MEAL
(Aug 27) 3268
3
SOYBEANS
(Aug 26) 1165'4
8'2
SOYBEANS
(Sep 26) 1165'6
5'6
SOYBEANS
(Nov 26) 1183'4
5'6
SOYBEANS
(Jan 27) 1198'2
5'4
SOYBEANS
(Mar 27) 1204'2
5'0
SOYBEANS
(May 27) 1211'6
4'4
SOYBEANS
(Jul 27) 1217'0
4'2
SOYBEANS
(Aug 27) 1203'0
4'2
SOYBEANS
(Sep 27) 1168'2
2'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
442'0
438'4
441'6
2'6
439'0
12:18A
Dec 26
461'6
464'6
461'2
464'4
2'4
462'0
12:18A
Mar 27
477'2
480'2
476'6
480'2
2'6
477'4
12:19A
May 27
486'2
489'2
486'0
489'2
2'6
486'4
12:19A
Jul 27
491'6
494'2
491'2
494'0
2'0
492'0
12:19A
Sep 27
482'2
484'6
482'0
484'6
2'0
482'6
12:19A
Dec 27
489'0
491'4
489'0
491'4
1'2
490'2
12:19A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3107
3107
12:19A
Sep 26
3111
3123
3107
3121
5
3116
12:19A
Oct 26
3116
3130
3116
3129
6
3123
12:19A
Dec 26
3157
3176
3157
3173
7
3166
12:19A
Jan 27
3193
3201
3184
3200
7
3193
12:19A
Mar 27
3223
3232
3219
3230
7
3223
12:19A
May 27
3250
3257
3246
3257
7
3250
12:19A
Jul 27
3278
3285
3271
3285
7
3278
12:19A
Aug 27
3266
3268
3264
3268
3
3265
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1165'4
1165'4
8'2
1157'2
12:16A
Sep 26
1160'0
1167'2
1157'6
1165'6
5'6
1160'0
12:19A
Nov 26
1177'6
1185'0
1175'4
1183'4
5'6
1177'6
12:17A
Jan 27
1192'4
1199'6
1190'4
1198'2
5'4
1192'6
12:19A
Mar 27
1199'2
1205'4
1196'6
1204'2
5'0
1199'2
12:19A
May 27
1207'0
1212'2
1204'2
1211'6
4'4
1207'2
12:19A
Jul 27
1212'4
1217'6
1210'0
1217'0
4'2
1212'6
12:19A
Aug 27
1196'4
1203'2
1196'2
1203'0
4'2
1198'6
12:19A
Sep 27
1167'4
1168'2
1167'4
1168'2
2'6
1165'4
12:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/07/26 12:30AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.