Quote Ticker
  • CORN (Dec 26) 455'0 -1'0 10/26/26   1:19 PM CST
  • CORN (Mar 27) 469'0 -1'4 10/26/26   1:19 PM CST
  • CORN (May 27) 477'6 -1'4 10/26/26   1:19 PM CST
  • CORN (Jul 27) 484'2 -1'4 10/26/26   1:19 PM CST
  • CORN (Sep 27) 480'6 -1'6 10/26/26   1:19 PM CST
  • CORN (Dec 27) 494'4 -1'0 10/26/26   1:18 PM CST
  • CORN (Mar 28) 507'4 -1'0 10/26/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3397 - 59 10/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3378 - 64 10/26/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3377 - 63 10/26/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3402 - 58 10/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3440 - 54 10/26/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3423 - 54 10/26/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 27) 3391 - 53 10/26/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3356 - 53 10/26/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 27) 3376 - 54 10/26/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1242'2 -15'2 10/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'4 -16'0 10/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1261'4 -15'0 10/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1270'4 -14'0 10/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1277'0 -12'6 10/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1261'4 -11'4 10/26/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1231'6 -10'2 10/26/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1221'2 -9'6 10/26/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1233'2 -9'6 10/26/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 456'0 450'2 455'0 -1'0 455'0s 02:45P Chart for @C6Z
Mar 27 469'0 470'0 464'6 469'0 -1'4 468'6s 02:49P Chart for @C7H
May 27 477'4 478'2 473'4 477'6 -1'4 477'4s 02:31P Chart for @C7K
Jul 27 484'0 484'6 480'2 484'2 -1'4 484'0s 01:30P Chart for @C7N
Sep 27 481'0 481'2 477'4 480'6 -1'6 480'2s 01:30P Chart for @C7U
Dec 27 493'6 494'6 491'0 494'4 -1'0 494'0s 01:20P Chart for @C7Z
Mar 28 506'6 508'2 504'6 507'4 -1'0 507'6s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3451 3451 3372 3397 - 59 3402s 02:36P Chart for @SM6Z
Jan 27 3434 3438 3362 3378 - 64 3384s 02:41P Chart for @SM7F
Mar 27 3443 3443 3365 3377 - 63 3383s 02:32P Chart for @SM7H
May 27 3458 3458 3388 3402 - 58 3407s 01:30P Chart for @SM7K
Jul 27 3492 3492 3423 3440 - 54 3444s 01:30P Chart for @SM7N
Aug 27 3477 3477 3406 3423 - 54 3424s 01:20P Chart for @SM7Q
Sep 27 3446 3446 3381 3391 - 53 3394s 01:20P Chart for @SM7U
Oct 27 3398 3399 3351 3356 - 53 3355s 01:30P Chart for @SM7V
Dec 27 3420 3420 3372 3376 - 54 3376s 01:30P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1227'4 1242'2 -15'2 1241'2s 02:49P Chart for @S6X
Jan 27 1262'0 1262'0 1239'0 1253'4 -16'0 1252'4s 02:50P Chart for @S7F
Mar 27 1267'6 1268'6 1248'0 1261'4 -15'0 1261'0s 02:30P Chart for @S7H
May 27 1277'0 1277'0 1256'4 1270'4 -14'0 1270'0s 01:30P Chart for @S7K
Jul 27 1282'2 1282'2 1262'6 1277'0 -12'6 1276'4s 01:30P Chart for @S7N
Aug 27 1256'0 1262'4 1248'0 1261'4 -11'4 1261'4s 01:30P Chart for @S7Q
Sep 27 1225'6 1231'6 1218'2 1231'6 -10'2 1230'4s 01:20P Chart for @S7U
Nov 27 1225'4 1225'4 1209'4 1221'2 -9'6 1221'2s 02:36P Chart for @S7X
Jan 28 1228'0 1233'2 1222'0 1233'2 -9'6 1232'6s 01:20P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/26/26 03:02PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN