Quote Ticker
	CORN (Jul 26) 472'6 17'0 CORN (Sep 26) 478'6 15'6 CORN (Dec 26) 494'4 13'4 CORN (Mar 27) 508'0 12'4 CORN (May 27) 514'6 11'6 CORN (Jul 27) 518'2 11'2 CORN (Sep 27) 497'2 7'4 SOYBEAN MEAL (Jul 26) 3391 48 SOYBEAN MEAL (Aug 26) 3318 54 SOYBEAN MEAL (Sep 26) 3272 59 SOYBEAN MEAL (Oct 26) 3245 59 SOYBEAN MEAL (Dec 26) 3280 59 SOYBEAN MEAL (Jan 27) 3288 62 SOYBEAN MEAL (Mar 27) 3280 65 SOYBEAN MEAL (May 27) 3276 69 SOYBEAN MEAL (Jul 27) 3291 72 SOYBEANS (Jul 26) 1211'0 34'0 SOYBEANS (Aug 26) 1208'2 31'6 SOYBEANS (Sep 26) 1191'6 29'0 SOYBEANS (Nov 26) 1199'2 28'4 SOYBEANS (Jan 27) 1210'6 27'4 SOYBEANS (Mar 27) 1207'6 25'4 SOYBEANS (May 27) 1208'6 23'6 SOYBEANS (Jul 27) 1213'2 22'6 SOYBEANS (Aug 27) 1192'4 17'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'6 464'0 472'6 17'0 455'6 09:08A Sep 26 475'6 479'6 471'2 478'6 15'6 463'0 09:08A Dec 26 495'2 497'2 488'6 494'4 13'4 481'0 09:08A Mar 27 506'4 511'0 502'6 508'0 12'4 495'4 09:08A May 27 514'6 515'4 510'0 514'6 11'6 503'0 09:08A Jul 27 516'0 521'4 513'6 518'2 11'2 507'0 09:08A Sep 27 499'2 501'2 494'4 497'2 7'4 489'6 09:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3406 3351 3391 48 3343 09:08A Aug 26 3303 3326 3287 3318 54 3264 09:08A Sep 26 3256 3275 3233 3272 59 3213 09:08A Oct 26 3220 3248 3208 3245 59 3186 09:08A Dec 26 3269 3284 3245 3280 59 3221 09:08A Jan 27 3269 3291 3252 3288 62 3226 09:08A Mar 27 3236 3282 3236 3280 65 3215 09:08A May 27 3239 3278 3239 3276 69 3207 09:08A Jul 27 3252 3295 3252 3291 72 3219 09:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1211'4 1191'0 1211'0 34'0 1177'0 09:08A Aug 26 1198'4 1208'6 1190'4 1208'2 31'6 1176'4 09:08A Sep 26 1182'6 1192'2 1176'4 1191'6 29'0 1162'6 09:08A Nov 26 1188'6 1199'6 1183'6 1199'2 28'4 1170'6 09:08A Jan 27 1198'2 1211'2 1196'6 1210'6 27'4 1183'2 09:08A Mar 27 1192'0 1208'6 1192'0 1207'6 25'4 1182'2 09:08A May 27 1195'6 1210'0 1195'6 1208'6 23'6 1185'0 09:08A Jul 27 1197'4 1214'6 1197'4 1213'2 22'6 1190'4 09:08A Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 09:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/18/26 09:19AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather