Quote Ticker
  • CORN (Jul 26) 462'0 -0'2 5/22/26   1:42 AM CST
  • CORN (Sep 26) 468'4 0'0 5/22/26   1:41 AM CST
  • CORN (Dec 26) 485'2 0'2 5/22/26   1:40 AM CST
  • CORN (Mar 27) 499'2 0'0 5/22/26   1:41 AM CST
  • CORN (May 27) 506'6 0'0 5/22/26   1:40 AM CST
  • CORN (Jul 27) 510'4 -0'2 5/22/26   1:38 AM CST
  • CORN (Sep 27) 491'4 0'2 5/21/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3266 - 18 5/22/26   1:40 AM CST
  • SOYBEAN MEAL (Aug 26) 3208 - 17 5/22/26   1:36 AM CST
  • SOYBEAN MEAL (Sep 26) 3177 - 19 5/22/26   1:36 AM CST
  • SOYBEAN MEAL (Oct 26) 3157 - 21 5/21/26   11:37 PM CST
  • SOYBEAN MEAL (Dec 26) 3201 - 17 5/22/26   1:42 AM CST
  • SOYBEAN MEAL (Jan 27) 3214 - 18 5/22/26   1:03 AM CST
  • SOYBEAN MEAL (Mar 27) 3217 - 15 5/21/26   8:02 PM CST
  • SOYBEAN MEAL (May 27) 3225 - 11 5/21/26   8:39 PM CST
  • SOYBEAN MEAL (Jul 27) 3247 - 11 5/21/26   8:19 PM CST
  • SOYBEANS (Jul 26) 1195'6 1'4 5/22/26   1:42 AM CST
  • SOYBEANS (Aug 26) 1195'4 2'0 5/22/26   1:40 AM CST
  • SOYBEANS (Sep 26) 1181'4 2'2 5/22/26   1:40 AM CST
  • SOYBEANS (Nov 26) 1189'2 2'4 5/22/26   1:41 AM CST
  • SOYBEANS (Jan 27) 1201'0 2'2 5/22/26   1:42 AM CST
  • SOYBEANS (Mar 27) 1200'0 2'6 5/22/26   1:42 AM CST
  • SOYBEANS (May 27) 1202'0 2'4 5/22/26   1:38 AM CST
  • SOYBEANS (Jul 27) 1206'6 2'2 5/22/26   1:35 AM CST
  • SOYBEANS (Aug 27) 1186'2 0'0 5/21/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 462'0 -0'2 462'2 01:42A Chart for @C6N
Sep 26 468'4 471'0 467'2 468'4 0'0 468'4 01:42A Chart for @C6U
Dec 26 485'0 487'4 484'0 485'2 0'2 485'0 01:42A Chart for @C6Z
Mar 27 499'0 500'0 498'0 499'2 0'0 499'2 01:42A Chart for @C7H
May 27 506'4 507'0 505'4 506'6 0'0 506'6 01:42A Chart for @C7K
Jul 27 510'6 512'4 509'4 510'4 -0'2 510'6 01:42A Chart for @C7N
Sep 27 491'4 0'2 491'2 01:42A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3280 3262 3266 - 18 3284 01:42A Chart for @SM6N
Aug 26 3218 3218 3204 3208 - 17 3225 01:42A Chart for @SM6Q
Sep 26 3187 3188 3174 3177 - 19 3196 01:42A Chart for @SM6U
Oct 26 3170 3179 3156 3157 - 21 3178 01:42A Chart for @SM6V
Dec 26 3211 3211 3197 3201 - 17 3218 01:42A Chart for @SM6Z
Jan 27 3224 3225 3212 3214 - 18 3232 01:42A Chart for @SM7F
Mar 27 3225 3226 3217 3217 - 15 3232 01:42A Chart for @SM7H
May 27 3231 3231 3223 3225 - 11 3236 01:42A Chart for @SM7K
Jul 27 3254 3254 3247 3247 - 11 3258 01:42A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1196'2 1190'4 1195'6 1'4 1194'2 01:42A Chart for @S6N
Aug 26 1192'6 1195'4 1190'0 1195'4 2'0 1193'4 01:42A Chart for @S6Q
Sep 26 1177'4 1181'4 1176'4 1181'4 2'2 1179'2 01:42A Chart for @S6U
Nov 26 1186'2 1189'4 1184'0 1189'2 2'4 1186'6 01:42A Chart for @S6X
Jan 27 1198'0 1201'2 1196'2 1201'0 2'2 1198'6 01:42A Chart for @S7F
Mar 27 1196'0 1200'2 1195'0 1200'0 2'6 1197'2 01:42A Chart for @S7H
May 27 1199'0 1202'0 1198'4 1202'0 2'4 1199'4 01:42A Chart for @S7K
Jul 27 1203'0 1206'6 1203'0 1206'6 2'2 1204'4 01:42A Chart for @S7N
Aug 27 1186'2 0'0 1188'2 01:42A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/22/26 01:53AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN