Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 455'4
1'6
CORN
(Jul 26) 464'2
2'2
CORN
(Sep 26) 469'0
3'2
CORN
(Dec 26) 484'2
2'4
CORN
(Mar 27) 497'4
1'6
CORN
(May 27) 505'0
1'4
CORN
(Jul 27) 508'2
1'4
SOYBEAN MEAL
(May 26) 3245
- 8
SOYBEAN MEAL
(Jul 26) 3195
- 17
SOYBEAN MEAL
(Aug 26) 3138
- 15
SOYBEAN MEAL
(Sep 26) 3103
- 9
SOYBEAN MEAL
(Oct 26) 3088
- 4
SOYBEAN MEAL
(Dec 26) 3127
- 3
SOYBEAN MEAL
(Jan 27) 3137
- 8
SOYBEAN MEAL
(Mar 27) 3132
- 9
SOYBEAN MEAL
(May 27) 3131
- 13
SOYBEANS
(May 26) 1171'2
-3'2
SOYBEANS
(Jul 26) 1187'0
-3'2
SOYBEANS
(Aug 26) 1179'6
-4'2
SOYBEANS
(Sep 26) 1158'0
-4'2
SOYBEANS
(Nov 26) 1163'0
-3'4
SOYBEANS
(Jan 27) 1174'6
-4'6
SOYBEANS
(Mar 27) 1173'2
-4'4
SOYBEANS
(May 27) 1176'4
-4'6
SOYBEANS
(Jul 27) 1182'6
-4'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
457'0
452'6
455'4
1'6
453'6
11:38A
Jul 26
461'6
465'4
461'0
464'2
2'2
462'0
11:38A
Sep 26
465'4
469'6
465'0
469'0
3'2
465'6
11:39A
Dec 26
481'2
485'0
480'4
484'2
2'4
481'6
11:38A
Mar 27
494'6
498'4
494'4
497'4
1'6
495'6
11:39A
May 27
502'6
506'0
502'2
505'0
1'4
503'4
11:39A
Jul 27
506'0
509'4
506'0
508'2
1'4
506'6
11:39A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3253
3282
3239
3245
- 8
3253
11:39A
Jul 26
3210
3239
3190
3195
- 17
3212
11:39A
Aug 26
3155
3180
3134
3138
- 15
3153
11:38A
Sep 26
3110
3136
3096
3103
- 9
3112
11:39A
Oct 26
3090
3113
3078
3088
- 4
3092
11:39A
Dec 26
3120
3150
3114
3127
- 3
3130
11:39A
Jan 27
3142
3162
3125
3137
- 8
3145
11:39A
Mar 27
3139
3156
3120
3132
- 9
3141
11:39A
May 27
3141
3154
3121
3131
- 13
3144
11:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1170'2
1171'2
-3'2
1174'4
11:38A
Jul 26
1191'4
1201'2
1185'6
1187'0
-3'2
1190'2
11:38A
Aug 26
1184'2
1193'2
1179'2
1179'6
-4'2
1184'0
11:39A
Sep 26
1163'6
1170'2
1157'2
1158'0
-4'2
1162'2
11:39A
Nov 26
1167'0
1174'0
1162'0
1163'0
-3'4
1166'4
11:38A
Jan 27
1180'0
1186'4
1174'2
1174'6
-4'6
1179'4
11:39A
Mar 27
1177'6
1184'2
1172'4
1173'2
-4'4
1177'6
11:39A
May 27
1181'0
1187'0
1175'6
1176'4
-4'6
1181'2
11:39A
Jul 27
1186'2
1193'0
1181'6
1182'6
-4'4
1187'2
11:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/22/26 11:49AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.