Quote Ticker
	CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 CORN (Jul 27) 550'4 -2'2 CORN (Sep 27) 522'0 -3'0 CORN (Dec 27) 525'6 -3'2 CORN (Mar 28) 537'6 -3'0 SOYBEAN MEAL (Oct 26) 3547 -141 SOYBEAN MEAL (Dec 26) 3586 -127 SOYBEAN MEAL (Jan 27) 3603 -117 SOYBEAN MEAL (Mar 27) 3614 - 99 SOYBEAN MEAL (May 27) 3619 - 90 SOYBEAN MEAL (Jul 27) 3633 - 85 SOYBEAN MEAL (Aug 27) 3595 - 78 SOYBEAN MEAL (Sep 27) 3548 - 70 SOYBEAN MEAL (Oct 27) 3495 - 61 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 SOYBEANS (May 27) 1336'2 -16'0 SOYBEANS (Jul 27) 1339'2 -15'4 SOYBEANS (Aug 27) 1321'2 -15'0 SOYBEANS (Sep 27) 1279'4 -13'0 SOYBEANS (Nov 27) 1264'6 -11'0 SOYBEANS (Jan 28) 1275'0 -11'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 08:05A Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 08:05A May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 08:05A Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 08:05A Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 08:05A Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 08:05A Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 08:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3678 3694 3524 3547 -141 3546s 08:05A Dec 26 3700 3723 3566 3586 -127 3586s 08:05A Jan 27 3710 3730 3584 3603 -117 3604s 08:05A Mar 27 3701 3725 3599 3614 - 99 3617s 08:05A May 27 3697 3723 3609 3619 - 90 3623s 08:05A Jul 27 3703 3729 3622 3633 - 85 3635s 08:05A Aug 27 3667 3684 3585 3595 - 78 3597s 08:05A Sep 27 3622 3624 3537 3548 - 70 3549s 09/18 Oct 27 3557 3557 3487 3495 - 61 3493s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 08:05A Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 08:05A Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 08:05A May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 08:05A Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 08:05A Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 09/18 Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 08:05A Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/20/26 02:19PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather