Quote Ticker
	CORN (Sep 26) 439'6 0'6 CORN (Dec 26) 462'6 0'6 CORN (Mar 27) 477'6 0'2 CORN (May 27) 486'6 0'2 CORN (Jul 27) 491'6 -0'2 CORN (Sep 27) 482'0 -0'6 CORN (Dec 27) 489'0 -1'2 SOYBEAN MEAL (Aug 26) 3083 - 24 SOYBEAN MEAL (Sep 26) 3088 - 28 SOYBEAN MEAL (Oct 26) 3093 - 30 SOYBEAN MEAL (Dec 26) 3135 - 31 SOYBEAN MEAL (Jan 27) 3164 - 29 SOYBEAN MEAL (Mar 27) 3198 - 25 SOYBEAN MEAL (May 27) 3227 - 23 SOYBEAN MEAL (Jul 27) 3256 - 22 SOYBEAN MEAL (Aug 27) 3246 - 19 SOYBEANS (Aug 26) 1160'0 2'6 SOYBEANS (Sep 26) 1159'4 -0'4 SOYBEANS (Nov 26) 1177'4 -0'2 SOYBEANS (Jan 27) 1191'6 -1'0 SOYBEANS (Mar 27) 1198'6 -0'4 SOYBEANS (May 27) 1206'6 -0'4 SOYBEANS (Jul 27) 1212'4 -0'2 SOYBEANS (Aug 27) 1199'0 0'2 SOYBEANS (Sep 27) 1167'6 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 439'6 0'6 439'0 01:13P Dec 26 461'6 467'2 461'2 462'6 0'6 462'0 01:13P Mar 27 477'2 482'4 476'6 477'6 0'2 477'4 01:13P May 27 486'2 491'2 486'0 486'6 0'2 486'4 01:13P Jul 27 491'6 496'0 491'2 491'6 -0'2 492'0 01:13P Sep 27 482'2 486'0 482'0 482'0 -0'6 482'6 01:13P Dec 27 489'0 493'2 489'0 489'0 -1'2 490'2 01:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3115 3115 3083 3083 - 24 3107 01:13P Sep 26 3111 3128 3086 3088 - 28 3116 01:13P Oct 26 3116 3136 3092 3093 - 30 3123 01:13P Dec 26 3157 3180 3134 3135 - 31 3166 01:13P Jan 27 3193 3206 3164 3164 - 29 3193 01:13P Mar 27 3223 3236 3197 3198 - 25 3223 01:13P May 27 3250 3262 3225 3227 - 23 3250 01:13P Jul 27 3278 3287 3254 3256 - 22 3278 01:13P Aug 27 3266 3274 3244 3246 - 19 3265 01:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 2'6 1157'2 01:13P Sep 26 1160'0 1167'4 1157'6 1159'4 -0'4 1160'0 01:13P Nov 26 1177'6 1185'0 1175'4 1177'4 -0'2 1177'6 01:13P Jan 27 1192'4 1199'6 1190'4 1191'6 -1'0 1192'6 01:13P Mar 27 1199'2 1205'6 1196'6 1198'6 -0'4 1199'2 01:13P May 27 1207'0 1213'2 1204'2 1206'6 -0'4 1207'2 01:13P Jul 27 1212'4 1218'4 1210'0 1212'4 -0'2 1212'6 01:13P Aug 27 1196'4 1203'4 1196'2 1199'0 0'2 1198'6 01:13P Sep 27 1167'4 1168'4 1166'2 1167'6 2'2 1165'4 01:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/07/26 01:23PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather