Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 464'4
1'2
CORN
(Dec 26) 489'6
1'6
CORN
(Mar 27) 505'4
1'4
CORN
(May 27) 513'4
1'4
CORN
(Jul 27) 516'2
1'2
CORN
(Sep 27) 497'2
0'2
CORN
(Dec 27) 502'6
0'2
SOYBEAN MEAL
(Sep 26) 3135
5
SOYBEAN MEAL
(Oct 26) 3153
7
SOYBEAN MEAL
(Dec 26) 3195
7
SOYBEAN MEAL
(Jan 27) 3217
7
SOYBEAN MEAL
(Mar 27) 3241
6
SOYBEAN MEAL
(May 27) 3261
2
SOYBEAN MEAL
(Jul 27) 3290
4
SOYBEAN MEAL
(Aug 27) 3279
3
SOYBEAN MEAL
(Sep 27) 3253
SOYBEANS
(Sep 26) 1204'6
4'0
SOYBEANS
(Nov 26) 1220'6
4'0
SOYBEANS
(Jan 27) 1235'0
3'4
SOYBEANS
(Mar 27) 1241'0
2'6
SOYBEANS
(May 27) 1247'6
3'2
SOYBEANS
(Jul 27) 1251'6
2'4
SOYBEANS
(Aug 27) 1236'0
2'4
SOYBEANS
(Sep 27) 1199'6
0'6
SOYBEANS
(Nov 27) 1192'6
1'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'6
464'6
461'4
464'4
1'2
463'2
08:20P
Dec 26
487'2
489'6
486'2
489'6
1'6
488'0
08:20P
Mar 27
503'0
505'4
502'0
505'4
1'4
504'0
08:20P
May 27
511'0
513'4
510'0
513'4
1'4
512'0
08:20P
Jul 27
514'2
516'2
513'2
516'2
1'2
515'0
08:20P
Sep 27
495'4
497'2
495'0
497'2
0'2
497'0
08:20P
Dec 27
501'2
502'6
500'6
502'6
0'2
502'4
08:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3140
3140
3128
3135
5
3130
08:20P
Oct 26
3157
3157
3145
3153
7
3146
08:20P
Dec 26
3190
3197
3186
3195
7
3188
08:21P
Jan 27
3205
3218
3205
3217
7
3210
08:21P
Mar 27
3227
3242
3227
3241
6
3235
08:21P
May 27
3248
3265
3248
3261
2
3259
08:21P
Jul 27
3286
3292
3284
3290
4
3286
08:21P
Aug 27
3279
3279
3279
3279
3
3276
08:20P
Sep 27
3253
3258
08:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'2
1204'6
1198'2
1204'6
4'0
1200'6
08:20P
Nov 26
1215'0
1221'0
1214'0
1220'6
4'0
1216'6
08:20P
Jan 27
1230'0
1235'4
1228'6
1235'0
3'4
1231'4
08:20P
Mar 27
1236'2
1241'6
1235'4
1241'0
2'6
1238'2
08:20P
May 27
1242'2
1247'6
1241'4
1247'6
3'2
1244'4
08:20P
Jul 27
1246'4
1252'0
1246'2
1251'6
2'4
1249'2
08:20P
Aug 27
1231'0
1236'0
1230'6
1236'0
2'4
1233'4
08:20P
Sep 27
1198'2
1199'6
1198'2
1199'6
0'6
1199'0
08:20P
Nov 27
1188'4
1192'6
1188'0
1192'6
1'4
1191'2
08:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/18/26 08:31PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.