Quote Ticker
	CORN (Jul 26) 463'6 0'0 CORN (Sep 26) 469'6 0'0 CORN (Dec 26) 486'4 0'0 CORN (Mar 27) 500'4 0'0 CORN (May 27) 507'6 0'0 CORN (Jul 27) 511'4 0'0 CORN (Sep 27) 492'6 0'0 SOYBEAN MEAL (Jul 26) 3320 SOYBEAN MEAL (Aug 26) 3249 SOYBEAN MEAL (Sep 26) 3210 SOYBEAN MEAL (Oct 26) 3188 SOYBEAN MEAL (Dec 26) 3225 SOYBEAN MEAL (Jan 27) 3236 SOYBEAN MEAL (Mar 27) 3234 SOYBEAN MEAL (May 27) 3237 SOYBEAN MEAL (Jul 27) 3257 SOYBEANS (Jul 26) 1197'2 0'0 SOYBEANS (Aug 26) 1194'6 0'0 SOYBEANS (Sep 26) 1180'6 0'0 SOYBEANS (Nov 26) 1188'2 0'0 SOYBEANS (Jan 27) 1200'4 0'0 SOYBEANS (Mar 27) 1198'6 0'0 SOYBEANS (May 27) 1201'0 0'0 SOYBEANS (Jul 27) 1206'2 0'0 SOYBEANS (Aug 27) 1188'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 463'6 0'0 463'2 05/24 Sep 26 469'6 0'0 469'6 12:53A Dec 26 486'4 0'0 486'4 05/24 Mar 27 500'4 0'0 500'6 05/24 May 27 507'6 0'0 508'0 05/24 Jul 27 511'4 0'0 511'6 05/24 Sep 27 492'6 0'0 493'2 05/24 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3320 3319 12:04A Aug 26 3249 3248 05/24 Sep 26 3210 3210 05/24 Oct 26 3188 3187 05/24 Dec 26 3225 3224 05/24 Jan 27 3236 3236 05/24 Mar 27 3234 3234 05/24 May 27 3237 3237 05/24 Jul 27 3257 3258 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'2 0'0 1196'4 12:43A Aug 26 1194'6 0'0 1195'0 05/24 Sep 26 1180'6 0'0 1180'2 05/24 Nov 26 1188'2 0'0 1187'6 05/24 Jan 27 1200'4 0'0 1199'6 05/24 Mar 27 1198'6 0'0 1198'2 05/24 May 27 1201'0 0'0 1200'4 05/24 Jul 27 1206'2 0'0 1205'6 05/24 Aug 27 1188'6 0'0 1190'0 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/25/26 01:21AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather