Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 526'4
-1'4
CORN
(Mar 27) 540'4
-2'0
CORN
(May 27) 547'4
-2'4
CORN
(Jul 27) 550'4
-2'0
CORN
(Sep 27) 522'0
-2'0
CORN
(Dec 27) 526'4
-1'2
CORN
(Mar 28) 538'6
-1'0
SOYBEAN MEAL
(Oct 26) 3752
58
SOYBEAN MEAL
(Dec 26) 3712
18
SOYBEAN MEAL
(Jan 27) 3694
3
SOYBEAN MEAL
(Mar 27) 3674
- 6
SOYBEAN MEAL
(May 27) 3670
- 5
SOYBEAN MEAL
(Jul 27) 3679
- 2
SOYBEAN MEAL
(Aug 27) 3646
- 4
SOYBEAN MEAL
(Sep 27) 3592
- 6
SOYBEAN MEAL
(Oct 27) 3520
- 11
SOYBEANS
(Nov 26) 1316'4
-0'4
SOYBEANS
(Jan 27) 1330'2
-1'6
SOYBEANS
(Mar 27) 1338'0
-2'6
SOYBEANS
(May 27) 1345'0
-3'2
SOYBEANS
(Jul 27) 1349'6
-3'2
SOYBEANS
(Aug 27) 1332'0
-3'6
SOYBEANS
(Sep 27) 1291'6
-3'0
SOYBEANS
(Nov 27) 1277'6
-2'4
SOYBEANS
(Jan 28) 1287'2
-2'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
525'4
526'4
-1'4
527'4
s
03:35P
Mar 27
541'2
545'0
539'4
540'4
-2'0
541'4
s
02:49P
May 27
548'4
552'2
546'2
547'4
-2'4
548'2
s
02:54P
Jul 27
551'6
555'0
549'4
550'4
-2'0
551'4
s
03:12P
Sep 27
523'0
526'2
521'2
522'0
-2'0
522'6
s
01:30P
Dec 27
527'0
529'6
525'4
526'4
-1'2
527'2
s
02:30P
Mar 28
540'2
541'4
538'0
538'6
-1'0
539'4
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3691
3776
3680
3752
58
3761
s
03:21P
Dec 26
3690
3769
3680
3712
18
3724
s
02:30P
Jan 27
3703
3761
3680
3694
3
3706
s
03:11P
Mar 27
3688
3745
3667
3674
- 6
3688
s
01:30P
May 27
3672
3739
3667
3670
- 5
3684
s
01:30P
Jul 27
3690
3746
3675
3679
- 2
3694
s
01:30P
Aug 27
3647
3701
3634
3646
- 4
3649
s
01:30P
Sep 27
3622
3645
3581
3592
- 6
3594
s
01:30P
Oct 27
3547
3569
3518
3520
- 11
3528
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1316'4
-0'4
1317'4
s
02:50P
Jan 27
1326'2
1343'2
1325'6
1330'2
-1'6
1332'0
s
01:20P
Mar 27
1335'0
1351'2
1334'0
1338'0
-2'6
1339'6
s
02:30P
May 27
1342'2
1357'6
1341'4
1345'0
-3'2
1346'6
s
01:30P
Jul 27
1346'4
1362'2
1346'0
1349'6
-3'2
1351'2
s
03:08P
Aug 27
1329'2
1343'4
1328'6
1332'0
-3'6
1333'2
s
01:20P
Sep 27
1297'6
1301'2
1288'4
1291'6
-3'0
1293'0
s
01:20P
Nov 27
1274'2
1286'6
1273'2
1277'6
-2'4
1279'0
s
02:30P
Jan 28
1288'0
1294'4
1283'0
1287'2
-2'6
1288'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/24/26 03:51PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.