Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 522'2
-1'0
CORN
(Mar 27) 535'6
-0'4
CORN
(May 27) 543'0
-0'4
CORN
(Jul 27) 546'0
-1'0
CORN
(Sep 27) 517'6
-2'6
CORN
(Dec 27) 522'2
-2'6
CORN
(Mar 28) 534'6
-2'2
SOYBEAN MEAL
(Oct 26) 3614
- 16
SOYBEAN MEAL
(Dec 26) 3592
- 4
SOYBEAN MEAL
(Jan 27) 3593
- 8
SOYBEAN MEAL
(Mar 27) 3592
- 5
SOYBEAN MEAL
(May 27) 3600
1
SOYBEAN MEAL
(Jul 27) 3617
4
SOYBEAN MEAL
(Aug 27) 3585
5
SOYBEAN MEAL
(Sep 27) 3543
6
SOYBEAN MEAL
(Oct 27) 3494
6
SOYBEANS
(Nov 26) 1297'6
9'4
SOYBEANS
(Jan 27) 1312'4
9'6
SOYBEANS
(Mar 27) 1321'2
9'4
SOYBEANS
(May 27) 1328'2
9'2
SOYBEANS
(Jul 27) 1333'4
8'6
SOYBEANS
(Aug 27) 1316'4
7'6
SOYBEANS
(Sep 27) 1277'4
7'2
SOYBEANS
(Nov 27) 1264'4
7'0
SOYBEANS
(Jan 28) 1275'0
6'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'2
522'2
-1'0
522'0
s
01:20P
Mar 27
535'6
539'6
533'4
535'6
-0'4
536'0
s
01:30P
May 27
542'4
546'4
540'6
543'0
-0'4
543'0
s
01:30P
Jul 27
545'6
549'2
543'6
546'0
-1'0
545'6
s
01:30P
Sep 27
518'4
522'2
517'2
517'6
-2'6
518'0
s
01:20P
Dec 27
524'6
527'0
521'6
522'2
-2'6
522'2
s
01:30P
Mar 28
535'4
538'4
534'6
534'6
-2'2
535'0
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3620
3648
3559
3614
- 16
3601
s
01:30P
Dec 26
3594
3636
3539
3592
- 4
3590
s
01:30P
Jan 27
3594
3631
3550
3593
- 8
3591
s
01:30P
Mar 27
3596
3627
3554
3592
- 5
3591
s
01:30P
May 27
3595
3631
3563
3600
1
3599
s
01:30P
Jul 27
3594
3642
3580
3617
4
3616
s
01:30P
Aug 27
3562
3611
3549
3585
5
3585
s
01:20P
Sep 27
3519
3566
3506
3543
6
3542
s
01:20P
Oct 27
3455
3502
3453
3494
6
3488
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1304'0
1284'0
1297'6
9'4
1297'6
s
01:30P
Jan 27
1301'6
1319'0
1298'4
1312'4
9'6
1312'6
s
01:20P
Mar 27
1311'2
1327'4
1307'6
1321'2
9'4
1321'4
s
01:30P
May 27
1319'0
1334'6
1315'4
1328'2
9'2
1329'0
s
01:30P
Jul 27
1323'4
1339'4
1320'4
1333'4
8'6
1333'6
s
01:30P
Aug 27
1305'6
1322'2
1304'6
1316'4
7'6
1316'6
s
01:30P
Sep 27
1267'0
1281'6
1267'0
1277'4
7'2
1277'6
s
01:20P
Nov 27
1254'0
1269'2
1253'6
1264'4
7'0
1264'6
s
01:30P
Jan 28
1269'6
1276'4
1268'0
1275'0
6'4
1275'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/29/26 02:03PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.