Quote Ticker
  • CORN (Jul 26) 441'2 -2'6 6/1/26   11:26 PM CST
  • CORN (Sep 26) 450'4 -2'2 6/1/26   11:12 PM CST
  • CORN (Dec 26) 469'4 -3'0 6/1/26   11:17 PM CST
  • CORN (Mar 27) 484'2 -3'0 6/1/26   10:59 PM CST
  • CORN (May 27) 492'2 -3'2 6/1/26   11:15 PM CST
  • CORN (Jul 27) 496'4 -3'6 6/1/26   9:30 PM CST
  • CORN (Sep 27) 483'6 -3'0 6/1/26   11:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3259 - 6 6/1/26   11:18 PM CST
  • SOYBEAN MEAL (Aug 26) 3216 - 2 6/1/26   11:23 PM CST
  • SOYBEAN MEAL (Sep 26) 3183 1 6/1/26   11:07 PM CST
  • SOYBEAN MEAL (Oct 26) 3155 2 6/1/26   11:07 PM CST
  • SOYBEAN MEAL (Dec 26) 3193 2 6/1/26   11:09 PM CST
  • SOYBEAN MEAL (Jan 27) 3206 2 6/1/26   11:23 PM CST
  • SOYBEAN MEAL (Mar 27) 3209 7 6/1/26   10:09 PM CST
  • SOYBEAN MEAL (May 27) 3211 7 6/1/26   10:21 PM CST
  • SOYBEAN MEAL (Jul 27) 3230 6 6/1/26   11:11 PM CST
  • SOYBEANS (Jul 26) 1179'0 -1'6 6/1/26   11:24 PM CST
  • SOYBEANS (Aug 26) 1184'0 -1'0 6/1/26   11:12 PM CST
  • SOYBEANS (Sep 26) 1177'4 -1'0 6/1/26   10:27 PM CST
  • SOYBEANS (Nov 26) 1188'0 -0'6 6/1/26   11:24 PM CST
  • SOYBEANS (Jan 27) 1201'6 -0'6 6/1/26   10:42 PM CST
  • SOYBEANS (Mar 27) 1203'6 -0'4 6/1/26   10:24 PM CST
  • SOYBEANS (May 27) 1208'2 0'0 6/1/26   10:21 PM CST
  • SOYBEANS (Jul 27) 1214'6 0'4 6/1/26   9:53 PM CST
  • SOYBEANS (Aug 27) 1198'6 0'0 6/1/26   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'6 441'2 -2'6 444'0 11:27P Chart for @C6N
Sep 26 453'0 454'2 449'2 450'4 -2'2 452'6 11:26P Chart for @C6U
Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 11:27P Chart for @C6Z
Mar 27 487'2 488'2 483'4 484'2 -3'0 487'2 11:24P Chart for @C7H
May 27 495'4 495'6 491'4 492'2 -3'2 495'4 11:24P Chart for @C7K
Jul 27 499'4 500'2 495'6 496'4 -3'6 500'2 11:24P Chart for @C7N
Sep 27 486'6 486'6 483'2 483'6 -3'0 486'6 11:24P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3267 3253 3259 - 6 3265 11:27P Chart for @SM6N
Aug 26 3220 3220 3210 3216 - 2 3218 11:27P Chart for @SM6Q
Sep 26 3181 3185 3177 3183 1 3182 11:27P Chart for @SM6U
Oct 26 3154 3157 3150 3155 2 3153 11:27P Chart for @SM6V
Dec 26 3194 3196 3188 3193 2 3191 11:25P Chart for @SM6Z
Jan 27 3209 3209 3201 3206 2 3204 11:24P Chart for @SM7F
Mar 27 3207 3209 3202 3209 7 3202 11:26P Chart for @SM7H
May 27 3205 3211 3204 3211 7 3204 11:26P Chart for @SM7K
Jul 27 3225 3235 3225 3230 6 3224 11:26P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1179'0 -1'6 1180'6 11:25P Chart for @S6N
Aug 26 1185'6 1187'2 1180'4 1184'0 -1'0 1185'0 11:26P Chart for @S6Q
Sep 26 1179'6 1180'0 1174'0 1177'4 -1'0 1178'4 11:25P Chart for @S6U
Nov 26 1189'6 1190'4 1184'4 1188'0 -0'6 1188'6 11:26P Chart for @S6X
Jan 27 1203'0 1203'4 1198'6 1201'6 -0'6 1202'4 11:25P Chart for @S7F
Mar 27 1205'0 1205'0 1201'0 1203'6 -0'4 1204'2 11:25P Chart for @S7H
May 27 1209'0 1210'0 1205'0 1208'2 0'0 1208'2 11:25P Chart for @S7K
Jul 27 1214'2 1214'6 1211'0 1214'6 0'4 1214'2 11:25P Chart for @S7N
Aug 27 1198'6 0'0 1198'6 11:25P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/01/26 11:37PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN