Quote Ticker
  • CORN (May 26) 443'0 2'6 4/14/26   1:19 PM CST
  • CORN (Jul 26) 452'2 1'4 4/14/26   1:19 PM CST
  • CORN (Sep 26) 455'0 -0'4 4/14/26   1:19 PM CST
  • CORN (Dec 26) 470'4 -0'4 4/14/26   1:19 PM CST
  • CORN (Mar 27) 483'2 -0'2 4/14/26   1:19 PM CST
  • CORN (May 27) 490'2 -0'2 4/14/26   1:16 PM CST
  • CORN (Jul 27) 494'4 -0'4 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3295 - 22 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3268 - 16 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3220 - 16 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3180 - 13 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3149 - 11 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3182 - 12 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3189 - 13 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3186 - 12 4/14/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3188 - 11 4/14/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 -4'2 4/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1170'6 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1163'4 -4'6 4/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1140'6 -6'4 4/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1142'2 -5'6 4/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'2 -5'4 4/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1153'0 -4'4 4/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1156'2 -4'4 4/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1162'4 -4'6 4/14/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'0 2'6 443'0s 05:31P Chart for @C6K
Jul 26 451'0 456'2 451'0 452'2 1'4 452'4s 05:07P Chart for @C6N
Sep 26 455'2 459'4 454'4 455'0 -0'4 455'0s 04:45P Chart for @C6U
Dec 26 471'2 475'0 469'6 470'4 -0'4 470'4s 05:21P Chart for @C6Z
Mar 27 483'4 487'4 482'6 483'2 -0'2 483'4s 02:34P Chart for @C7H
May 27 491'2 494'2 490'0 490'2 -0'2 490'6s 02:30P Chart for @C7K
Jul 27 495'2 498'2 493'6 494'4 -0'4 494'2s 04:46P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3396 3291 3295 - 22 3297s 05:27P Chart for @SM6K
Jul 26 3306 3356 3266 3268 - 16 3273s 04:45P Chart for @SM6N
Aug 26 3243 3295 3219 3220 - 16 3224s 01:30P Chart for @SM6Q
Sep 26 3197 3245 3179 3180 - 13 3183s 01:20P Chart for @SM6U
Oct 26 3161 3206 3144 3149 - 11 3150s 01:30P Chart for @SM6V
Dec 26 3195 3237 3175 3182 - 12 3183s 02:34P Chart for @SM6Z
Jan 27 3204 3243 3183 3189 - 13 3190s 05:36P Chart for @SM7F
Mar 27 3202 3235 3177 3186 - 12 3186s 05:36P Chart for @SM7H
May 27 3200 3235 3179 3188 - 11 3189s 01:30P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1156'0 1156'4 -4'2 1158'0s 05:45P Chart for @S6K
Jul 26 1175'4 1183'0 1170'2 1170'6 -4'6 1172'6s 05:08P Chart for @S6N
Aug 26 1168'4 1175'6 1163'4 1163'4 -4'6 1166'0s 01:23P Chart for @S6Q
Sep 26 1146'6 1154'0 1140'6 1140'6 -6'4 1143'2s 01:20P Chart for @S6U
Nov 26 1147'6 1153'4 1141'6 1142'2 -5'6 1144'0s 04:56P Chart for @S6X
Jan 27 1158'0 1164'0 1153'0 1153'2 -5'4 1155'2s 04:45P Chart for @S7F
Mar 27 1157'0 1162'2 1152'0 1153'0 -4'4 1155'0s 03:20P Chart for @S7H
May 27 1162'6 1165'4 1155'4 1156'2 -4'4 1158'2s 01:30P Chart for @S7K
Jul 27 1169'0 1171'4 1161'4 1162'4 -4'6 1164'2s 01:20P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/14/26 06:03PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN