Quote Ticker
	CORN (Jul 26) 421'0 0'0 CORN (Sep 26) 424'4 1'6 CORN (Dec 26) 443'4 1'2 CORN (Mar 27) 458'2 0'4 CORN (May 27) 467'2 0'2 CORN (Jul 27) 473'2 0'2 CORN (Sep 27) 466'0 0'0 SOYBEAN MEAL (Jul 26) 3067 SOYBEAN MEAL (Aug 26) 3074 21 SOYBEAN MEAL (Sep 26) 3054 19 SOYBEAN MEAL (Oct 26) 3032 14 SOYBEAN MEAL (Dec 26) 3063 16 SOYBEAN MEAL (Jan 27) 3072 10 SOYBEAN MEAL (Mar 27) 3102 11 SOYBEAN MEAL (May 27) 3124 7 SOYBEAN MEAL (Jul 27) 3155 4 SOYBEANS (Jul 26) 1126'2 0'0 SOYBEANS (Aug 26) 1138'2 5'0 SOYBEANS (Sep 26) 1140'6 5'2 SOYBEANS (Nov 26) 1154'0 4'6 SOYBEANS (Jan 27) 1168'0 4'2 SOYBEANS (Mar 27) 1173'2 2'2 SOYBEANS (May 27) 1181'0 2'4 SOYBEANS (Jul 27) 1187'6 2'4 SOYBEANS (Aug 27) 1174'6 1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 422'0 421'0 421'0 0'0 421'0 08:50P Sep 26 423'2 424'4 421'4 424'4 1'6 422'6 08:50P Dec 26 443'0 443'4 441'0 443'4 1'2 442'2 08:50P Mar 27 458'0 458'6 456'4 458'2 0'4 457'6 08:50P May 27 467'4 467'6 465'4 467'2 0'2 467'0 08:50P Jul 27 473'0 473'6 471'4 473'2 0'2 473'0 08:50P Sep 27 466'0 466'0 464'6 466'0 0'0 466'0 08:48P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3067 3066 08:50P Aug 26 3066 3074 3062 3074 21 3053 08:50P Sep 26 3046 3054 3042 3054 19 3035 08:50P Oct 26 3023 3032 3023 3032 14 3018 08:50P Dec 26 3047 3063 3047 3063 16 3047 08:50P Jan 27 3065 3073 3064 3072 10 3062 08:50P Mar 27 3102 3102 3093 3102 11 3091 08:50P May 27 3120 3124 3120 3124 7 3117 08:50P Jul 27 3155 4 3151 08:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1126'2 1126'2 1126'2 0'0 1126'2 08:50P Aug 26 1132'4 1138'2 1131'4 1138'2 5'0 1133'2 08:50P Sep 26 1134'6 1140'6 1134'0 1140'6 5'2 1135'4 08:50P Nov 26 1148'0 1154'2 1147'4 1154'0 4'6 1149'2 08:50P Jan 27 1162'4 1168'2 1162'0 1168'0 4'2 1163'6 08:50P Mar 27 1168'6 1174'0 1168'6 1173'2 2'2 1171'0 08:50P May 27 1176'0 1181'0 1176'0 1181'0 2'4 1178'4 08:50P Jul 27 1183'0 1187'6 1182'6 1187'6 2'4 1185'2 08:50P Aug 27 1174'6 1174'6 1174'6 1174'6 1'0 1173'6 08:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/01/26 09:00PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather