Quote Ticker
  • CORN (Sep 26) 442'0 -7'0 8/4/26   1:19 PM CST
  • CORN (Dec 26) 465'2 -7'0 8/4/26   1:19 PM CST
  • CORN (Mar 27) 481'2 -6'6 8/4/26   1:19 PM CST
  • CORN (May 27) 490'2 -6'4 8/4/26   1:19 PM CST
  • CORN (Jul 27) 495'0 -5'6 8/4/26   1:19 PM CST
  • CORN (Sep 27) 482'6 -3'0 8/4/26   1:19 PM CST
  • CORN (Dec 27) 489'4 -2'2 8/4/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3101 - 28 8/4/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3126 - 27 8/4/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3139 - 30 8/4/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3186 - 32 8/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3212 - 29 8/4/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3245 - 22 8/4/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3273 - 19 8/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3303 - 17 8/4/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3293 - 15 8/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1155'0 -13'6 8/4/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1158'2 -15'0 8/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'2 -14'4 8/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1192'4 -13'6 8/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 -12'2 8/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 -10'6 8/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1212'2 -9'0 8/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1198'6 -6'6 8/4/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1167'0 -3'4 8/4/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 01:30P Chart for @C6U
Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 01:30P Chart for @C6Z
Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 01:30P Chart for @C7H
May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 01:30P Chart for @C7K
Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Chart for @C7N
Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Chart for @C7U
Dec 27 493'0 493'6 488'2 489'4 -2'2 490'2s 01:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3130 3130 3099 3101 - 28 3106s 01:20P Chart for @SM6Q
Sep 26 3156 3164 3114 3126 - 27 3127s 01:30P Chart for @SM6U
Oct 26 3168 3178 3121 3139 - 30 3138s 01:30P Chart for @SM6V
Dec 26 3216 3227 3164 3186 - 32 3184s 01:30P Chart for @SM6Z
Jan 27 3241 3247 3191 3212 - 29 3212s 01:30P Chart for @SM7F
Mar 27 3264 3268 3219 3245 - 22 3244s 01:20P Chart for @SM7H
May 27 3291 3296 3248 3273 - 19 3272s 01:30P Chart for @SM7K
Jul 27 3314 3322 3279 3303 - 17 3302s 01:30P Chart for @SM7N
Aug 27 3301 3301 3270 3293 - 15 3292s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Chart for @S6Q
Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 01:20P Chart for @S6U
Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 01:20P Chart for @S6X
Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 01:30P Chart for @S7F
Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 01:30P Chart for @S7H
May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P Chart for @S7K
Jul 27 1223'6 1224'4 1205'6 1212'2 -9'0 1212'6s 01:20P Chart for @S7N
Aug 27 1208'2 1208'2 1191'4 1198'6 -6'6 1198'6s 01:20P Chart for @S7Q
Sep 27 1169'6 1169'6 1158'4 1167'0 -3'4 1166'0s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/04/26 02:02PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN