Quote Ticker
	CORN (Dec 26) 502'6 2'0 CORN (Mar 27) 517'4 2'0 CORN (May 27) 525'2 2'0 CORN (Jul 27) 530'0 2'4 CORN (Sep 27) 511'2 2'6 CORN (Dec 27) 520'0 2'6 CORN (Mar 28) 533'4 2'0 SOYBEAN MEAL (Oct 26) 3546 - 25 SOYBEAN MEAL (Dec 26) 3572 3 SOYBEAN MEAL (Jan 27) 3573 3 SOYBEAN MEAL (Mar 27) 3574 1 SOYBEAN MEAL (May 27) 3582 3 SOYBEAN MEAL (Jul 27) 3597 - 1 SOYBEAN MEAL (Aug 27) 3566 - 1 SOYBEAN MEAL (Sep 27) 3521 SOYBEAN MEAL (Oct 27) 3469 3 SOYBEANS (Nov 26) 1290'6 -2'2 SOYBEANS (Jan 27) 1307'4 -1'6 SOYBEANS (Mar 27) 1316'2 -2'2 SOYBEANS (May 27) 1323'6 -2'6 SOYBEANS (Jul 27) 1329'6 -1'6 SOYBEANS (Aug 27) 1312'6 -1'2 SOYBEANS (Sep 27) 1268'4 -4'2 SOYBEANS (Nov 27) 1259'4 -0'4 SOYBEANS (Jan 28) 1268'4 -2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 503'2 498'2 502'6 2'0 500'6 04:24A Mar 27 516'2 518'0 513'2 517'4 2'0 515'4 04:24A May 27 524'0 525'4 521'0 525'2 2'0 523'2 04:23A Jul 27 528'4 530'0 525'2 530'0 2'4 527'4 04:23A Sep 27 508'4 511'2 507'4 511'2 2'6 508'4 04:23A Dec 27 518'0 520'2 516'4 520'0 2'6 517'2 04:23A Mar 28 531'0 533'4 530'2 533'4 2'0 531'4 04:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3572 3572 3546 3546 - 25 3571 04:22A Dec 26 3570 3574 3545 3572 3 3569 04:23A Jan 27 3571 3576 3548 3573 3 3570 04:23A Mar 27 3572 3580 3552 3574 1 3573 04:23A May 27 3579 3585 3560 3582 3 3579 04:23A Jul 27 3599 3605 3577 3597 - 1 3598 04:23A Aug 27 3569 3569 3548 3566 - 1 3567 04:23A Sep 27 3520 3522 3512 3521 3521 04:24A Oct 27 3461 3469 3461 3469 3 3466 04:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1283'4 1290'6 -2'2 1293'0 04:24A Jan 27 1306'2 1311'2 1300'2 1307'4 -1'6 1309'2 04:24A Mar 27 1315'2 1320'4 1309'2 1316'2 -2'2 1318'4 04:23A May 27 1323'0 1328'2 1317'0 1323'6 -2'6 1326'4 04:23A Jul 27 1327'4 1332'6 1322'0 1329'6 -1'6 1331'4 04:23A Aug 27 1313'6 1315'2 1305'0 1312'6 -1'2 1314'0 04:23A Sep 27 1272'6 1272'6 1264'6 1268'4 -4'2 1272'6 04:23A Nov 27 1260'6 1260'6 1252'0 1259'4 -0'4 1260'0 04:23A Jan 28 1269'4 1269'6 1263'4 1268'4 -2'4 1271'0 04:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/01/26 04:34AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather