Quote Ticker
	CORN (Sep 26) 515'2 14'6 CORN (Dec 26) 537'4 14'0 CORN (Mar 27) 551'4 13'0 CORN (May 27) 557'6 12'6 CORN (Jul 27) 559'0 12'2 CORN (Sep 27) 531'0 9'4 CORN (Dec 27) 530'6 8'6 SOYBEAN MEAL (Sep 26) 3276 73 SOYBEAN MEAL (Oct 26) 3318 81 SOYBEAN MEAL (Dec 26) 3381 89 SOYBEAN MEAL (Jan 27) 3412 91 SOYBEAN MEAL (Mar 27) 3437 86 SOYBEAN MEAL (May 27) 3463 85 SOYBEAN MEAL (Jul 27) 3489 85 SOYBEAN MEAL (Aug 27) 3469 81 SOYBEAN MEAL (Sep 27) 3432 69 SOYBEANS (Sep 26) 1250'2 22'2 SOYBEANS (Nov 26) 1262'0 24'2 SOYBEANS (Jan 27) 1276'2 24'0 SOYBEANS (Mar 27) 1281'4 23'2 SOYBEANS (May 27) 1286'2 22'2 SOYBEANS (Jul 27) 1288'4 21'0 SOYBEANS (Aug 27) 1270'0 19'4 SOYBEANS (Sep 27) 1231'0 17'2 SOYBEANS (Nov 27) 1218'2 15'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 515'4 499'0 515'2 14'6 500'4 12:21P Dec 26 524'0 537'6 521'2 537'4 14'0 523'4 12:21P Mar 27 538'2 551'4 536'4 551'4 13'0 538'4 12:21P May 27 545'0 557'6 543'0 557'6 12'6 545'0 12:21P Jul 27 546'0 559'0 545'0 559'0 12'2 546'6 12:21P Sep 27 520'6 531'2 520'4 531'0 9'4 521'4 12:21P Dec 27 521'4 531'0 521'0 530'6 8'6 522'0 12:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3278 3191 3276 73 3203 12:21P Oct 26 3248 3321 3226 3318 81 3237 12:21P Dec 26 3303 3384 3280 3381 89 3292 12:21P Jan 27 3333 3414 3309 3412 91 3321 12:20P Mar 27 3363 3440 3339 3437 86 3351 12:21P May 27 3392 3464 3366 3463 85 3378 12:20P Jul 27 3420 3489 3393 3489 85 3404 12:20P Aug 27 3388 3469 3381 3469 81 3388 12:20P Sep 27 3363 3432 3363 3432 69 3363 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1250'6 1223'2 1250'2 22'2 1228'0 12:21P Nov 26 1238'0 1262'2 1232'0 1262'0 24'2 1237'6 12:21P Jan 27 1252'0 1276'4 1246'6 1276'2 24'0 1252'2 12:21P Mar 27 1257'6 1281'4 1253'0 1281'4 23'2 1258'2 12:21P May 27 1263'4 1286'4 1259'0 1286'2 22'2 1264'0 12:21P Jul 27 1267'0 1289'2 1262'4 1288'4 21'0 1267'4 12:21P Aug 27 1247'4 1271'0 1246'2 1270'0 19'4 1250'4 12:21P Sep 27 1214'4 1231'0 1210'4 1231'0 17'2 1213'6 12:21P Nov 27 1202'6 1219'6 1199'6 1218'2 15'2 1203'0 12:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/26/26 12:31PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather