Quote Ticker
	CORN (Jul 26) 453'6 -3'6 CORN (Sep 26) 460'6 -3'4 CORN (Dec 26) 478'6 -3'2 CORN (Mar 27) 493'2 -3'2 CORN (May 27) 500'6 -3'2 CORN (Jul 27) 503'4 -4'2 CORN (Sep 27) 486'6 -3'0 SOYBEAN MEAL (Jul 26) 3293 7 SOYBEAN MEAL (Aug 26) 3221 9 SOYBEAN MEAL (Sep 26) 3180 3 SOYBEAN MEAL (Oct 26) 3157 3 SOYBEAN MEAL (Dec 26) 3195 1 SOYBEAN MEAL (Jan 27) 3211 2 SOYBEAN MEAL (Mar 27) 3214 - 1 SOYBEAN MEAL (May 27) 3223 1 SOYBEAN MEAL (Jul 27) 3242 - 5 SOYBEANS (Jul 26) 1182'4 -3'4 SOYBEANS (Aug 26) 1181'2 -3'6 SOYBEANS (Sep 26) 1167'6 -3'4 SOYBEANS (Nov 26) 1176'6 -3'4 SOYBEANS (Jan 27) 1190'0 -3'4 SOYBEANS (Mar 27) 1189'6 -3'2 SOYBEANS (May 27) 1193'0 -3'0 SOYBEANS (Jul 27) 1198'2 -3'2 SOYBEANS (Aug 27) 1188'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 453'6 -3'6 457'4 07:24A Sep 26 465'0 466'4 459'6 460'6 -3'4 464'2 07:24A Dec 26 482'6 484'2 477'4 478'6 -3'2 482'0 07:24A Mar 27 497'4 498'4 492'2 493'2 -3'2 496'4 07:24A May 27 504'2 505'6 499'6 500'6 -3'2 504'0 07:24A Jul 27 509'2 509'2 503'4 503'4 -4'2 507'6 07:24A Sep 27 491'0 491'0 486'2 486'6 -3'0 489'6 07:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3288 3310 3276 3293 7 3286 07:24A Aug 26 3219 3226 3204 3221 9 3212 07:24A Sep 26 3179 3187 3169 3180 3 3177 07:24A Oct 26 3159 3163 3145 3157 3 3154 07:24A Dec 26 3198 3210 3186 3195 1 3194 07:24A Jan 27 3215 3216 3201 3211 2 3209 07:24A Mar 27 3219 3221 3207 3214 - 1 3215 07:24A May 27 3222 3227 3217 3223 1 3222 07:24A Jul 27 3249 3249 3241 3242 - 5 3247 07:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'4 1182'0 1182'4 -3'4 1186'0 07:23A Aug 26 1184'6 1187'6 1181'2 1181'2 -3'6 1185'0 07:24A Sep 26 1170'6 1173'6 1167'6 1167'6 -3'4 1171'2 07:24A Nov 26 1179'6 1183'0 1176'6 1176'6 -3'4 1180'2 07:24A Jan 27 1192'6 1196'0 1190'0 1190'0 -3'4 1193'4 07:24A Mar 27 1192'0 1196'0 1189'4 1189'6 -3'2 1193'0 07:24A May 27 1196'4 1199'2 1193'0 1193'0 -3'0 1196'0 07:24A Jul 27 1201'6 1204'2 1198'2 1198'2 -3'2 1201'4 07:24A Aug 27 1188'6 0'0 1186'4 07:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/27/26 07:34AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather