Quote Ticker
	CORN (May 26) 448'0 0'6 CORN (Jul 26) 458'4 0'4 CORN (Sep 26) 462'2 0'4 CORN (Dec 26) 476'4 0'4 CORN (Mar 27) 488'0 0'0 CORN (May 27) 495'4 0'2 CORN (Jul 27) 499'0 0'2 SOYBEAN MEAL (May 26) 3124 - 17 SOYBEAN MEAL (Jul 26) 3123 - 17 SOYBEAN MEAL (Aug 26) 3109 - 15 SOYBEAN MEAL (Sep 26) 3084 - 12 SOYBEAN MEAL (Oct 26) 3054 - 16 SOYBEAN MEAL (Dec 26) 3090 - 15 SOYBEAN MEAL (Jan 27) 3102 - 10 SOYBEAN MEAL (Mar 27) 3102 - 4 SOYBEAN MEAL (May 27) 3107 - 1 SOYBEANS (May 26) 1162'2 0'2 SOYBEANS (Jul 26) 1178'0 0'0 SOYBEANS (Aug 26) 1174'0 0'6 SOYBEANS (Sep 26) 1152'6 0'2 SOYBEANS (Nov 26) 1152'2 0'2 SOYBEANS (Jan 27) 1162'6 0'6 SOYBEANS (Mar 27) 1158'6 1'2 SOYBEANS (May 27) 1160'2 0'2 SOYBEANS (Jul 27) 1166'4 0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'6 446'4 448'0 0'6 447'2 02:40A Jul 26 458'0 459'4 457'2 458'4 0'4 458'0 02:40A Sep 26 461'2 462'6 461'0 462'2 0'4 461'6 02:39A Dec 26 475'4 477'0 475'0 476'4 0'4 476'0 02:40A Mar 27 487'2 488'6 487'0 488'0 0'0 488'0 02:39A May 27 494'2 495'4 494'2 495'4 0'2 495'2 02:39A Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 02:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3135 3138 3123 3124 - 17 3141 02:39A Jul 26 3120 3135 3120 3123 - 17 3140 02:39A Aug 26 3113 3119 3108 3109 - 15 3124 02:39A Sep 26 3087 3091 3083 3084 - 12 3096 02:39A Oct 26 3059 3066 3054 3054 - 16 3070 02:39A Dec 26 3091 3101 3090 3090 - 15 3105 02:39A Jan 27 3105 3108 3102 3102 - 10 3112 02:39A Mar 27 3100 3102 3100 3102 - 4 3106 02:40A May 27 3107 - 1 3108 02:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1162'2 0'2 1162'0 02:40A Jul 26 1178'0 1180'0 1176'0 1178'0 0'0 1178'0 02:40A Aug 26 1172'2 1175'0 1171'4 1174'0 0'6 1173'2 02:39A Sep 26 1149'0 1153'4 1149'0 1152'6 0'2 1152'4 02:39A Nov 26 1151'0 1153'4 1150'2 1152'2 0'2 1152'0 02:40A Jan 27 1161'0 1163'2 1160'2 1162'6 0'6 1162'0 02:39A Mar 27 1155'4 1158'6 1155'4 1158'6 1'2 1157'4 02:39A May 27 1159'4 1160'2 1159'4 1160'2 0'2 1160'0 02:39A Jul 27 1164'0 1166'6 1164'0 1166'4 0'4 1166'0 02:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/09/26 02:50AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather