Quote Ticker
	CORN (Sep 26) 453'2 1'4 CORN (Dec 26) 475'6 1'6 CORN (Mar 27) 491'2 1'6 CORN (May 27) 500'2 1'6 CORN (Jul 27) 503'6 1'6 CORN (Sep 27) 484'6 1'0 CORN (Dec 27) 489'6 1'0 SOYBEAN MEAL (Aug 26) 3223 15 SOYBEAN MEAL (Sep 26) 3219 16 SOYBEAN MEAL (Oct 26) 3211 16 SOYBEAN MEAL (Dec 26) 3255 14 SOYBEAN MEAL (Jan 27) 3284 14 SOYBEAN MEAL (Mar 27) 3308 14 SOYBEAN MEAL (May 27) 3327 13 SOYBEAN MEAL (Jul 27) 3357 16 SOYBEAN MEAL (Aug 27) 3334 6 SOYBEANS (Aug 26) 1206'6 -1'6 SOYBEANS (Sep 26) 1198'0 -1'6 SOYBEANS (Nov 26) 1211'6 -2'0 SOYBEANS (Jan 27) 1225'2 -2'2 SOYBEANS (Mar 27) 1228'2 -1'4 SOYBEANS (May 27) 1233'0 -1'0 SOYBEANS (Jul 27) 1236'6 -0'6 SOYBEANS (Aug 27) 1220'0 1'0 SOYBEANS (Sep 27) 1179'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 452'0 453'2 1'4 451'6 10:06P Dec 26 474'6 478'2 474'2 475'6 1'6 474'0 10:06P Mar 27 490'2 493'4 489'6 491'2 1'6 489'4 10:06P May 27 498'6 502'2 498'4 500'2 1'6 498'4 10:06P Jul 27 503'0 505'4 502'2 503'6 1'6 502'0 10:06P Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 10:06P Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 10:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3209 3223 15 3208 10:06P Sep 26 3203 3233 3203 3219 16 3203 10:06P Oct 26 3194 3227 3194 3211 16 3195 10:06P Dec 26 3246 3273 3242 3255 14 3241 10:06P Jan 27 3275 3300 3275 3284 14 3270 10:06P Mar 27 3291 3323 3290 3308 14 3294 10:06P May 27 3310 3341 3310 3327 13 3314 10:06P Jul 27 3337 3360 3337 3357 16 3341 10:05P Aug 27 3334 3334 3334 3334 6 3328 10:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1206'6 1206'6 -1'6 1208'4 10:06P Sep 26 1202'6 1204'4 1198'0 1198'0 -1'6 1199'6 10:06P Nov 26 1215'4 1218'4 1211'4 1211'6 -2'0 1213'6 10:06P Jan 27 1229'0 1232'2 1225'2 1225'2 -2'2 1227'4 10:06P Mar 27 1230'2 1234'0 1228'0 1228'2 -1'4 1229'6 10:06P May 27 1233'4 1238'2 1232'6 1233'0 -1'0 1234'0 10:06P Jul 27 1238'6 1241'6 1236'4 1236'6 -0'6 1237'4 10:06P Aug 27 1219'6 1223'4 1219'4 1220'0 1'0 1219'0 10:06P Sep 27 1179'2 0'0 1179'2 10:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/27/26 10:16PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather