Quote Ticker
	CORN (Sep 26) 491'0 7'6 CORN (Dec 26) 515'0 7'0 CORN (Mar 27) 529'6 6'6 CORN (May 27) 536'2 6'6 CORN (Jul 27) 537'0 6'0 CORN (Sep 27) 510'4 4'0 CORN (Dec 27) 512'4 3'0 SOYBEAN MEAL (Sep 26) 3204 26 SOYBEAN MEAL (Oct 26) 3233 27 SOYBEAN MEAL (Dec 26) 3285 28 SOYBEAN MEAL (Jan 27) 3314 29 SOYBEAN MEAL (Mar 27) 3340 29 SOYBEAN MEAL (May 27) 3366 30 SOYBEAN MEAL (Jul 27) 3390 32 SOYBEAN MEAL (Aug 27) 3381 37 SOYBEAN MEAL (Sep 27) 3373 43 SOYBEANS (Sep 26) 1217'0 -9'0 SOYBEANS (Nov 26) 1225'4 -15'2 SOYBEANS (Jan 27) 1239'4 -15'4 SOYBEANS (Mar 27) 1245'6 -14'4 SOYBEANS (May 27) 1252'2 -12'6 SOYBEANS (Jul 27) 1256'0 -11'4 SOYBEANS (Aug 27) 1237'6 -10'2 SOYBEANS (Sep 27) 1200'4 -8'2 SOYBEANS (Nov 27) 1187'4 -6'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:42P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:44P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:38P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 03:08P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3228 3166 3204 26 3203s 02:33P Oct 26 3212 3256 3193 3233 27 3232s 03:41P Dec 26 3269 3306 3245 3285 28 3286s 02:30P Jan 27 3292 3333 3272 3314 29 3313s 01:23P Mar 27 3313 3363 3304 3340 29 3342s 02:47P May 27 3348 3389 3331 3366 30 3367s 01:30P Jul 27 3378 3416 3361 3390 32 3395s 01:20P Aug 27 3369 3402 3348 3381 37 3382s 01:20P Sep 27 3335 3376 3325 3373 43 3358s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:36P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:43P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 02:32P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P Nov 27 1196'4 1197'4 1187'4 1187'4 -6'6 1190'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/24/26 03:56PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather