Quote Ticker
	CORN (Sep 26) 506'0 -5'0 CORN (Dec 26) 529'0 -4'4 CORN (Mar 27) 544'4 -4'4 CORN (May 27) 552'2 -4'2 CORN (Jul 27) 555'2 -4'0 CORN (Sep 27) 530'2 -2'4 CORN (Dec 27) 532'4 -2'0 SOYBEAN MEAL (Sep 26) 3412 SOYBEAN MEAL (Oct 26) 3419 - 14 SOYBEAN MEAL (Dec 26) 3483 - 15 SOYBEAN MEAL (Jan 27) 3512 - 16 SOYBEAN MEAL (Mar 27) 3537 - 16 SOYBEAN MEAL (May 27) 3551 - 17 SOYBEAN MEAL (Jul 27) 3566 - 12 SOYBEAN MEAL (Aug 27) 3530 - 14 SOYBEAN MEAL (Sep 27) 3491 - 8 SOYBEANS (Sep 26) 1297'6 0'0 SOYBEANS (Nov 26) 1310'0 -6'2 SOYBEANS (Jan 27) 1325'4 -6'4 SOYBEANS (Mar 27) 1332'6 -5'6 SOYBEANS (May 27) 1338'2 -5'4 SOYBEANS (Jul 27) 1338'6 -6'2 SOYBEANS (Aug 27) 1320'6 -4'4 SOYBEANS (Sep 27) 1275'2 -6'4 SOYBEANS (Nov 27) 1261'2 -4'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 506'0 -5'0 511'0 10:12P Dec 26 532'4 532'4 527'6 529'0 -4'4 533'4 10:12P Mar 27 547'6 547'6 543'2 544'4 -4'4 549'0 10:12P May 27 555'2 555'2 551'0 552'2 -4'2 556'4 10:12P Jul 27 557'6 557'6 554'0 555'2 -4'0 559'2 10:12P Sep 27 530'2 530'2 528'0 530'2 -2'4 532'6 10:12P Dec 27 533'2 533'2 530'0 532'4 -2'0 534'4 10:12P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3412 3418 10:11P Oct 26 3440 3444 3409 3419 - 14 3433 10:12P Dec 26 3501 3509 3473 3483 - 15 3498 10:12P Jan 27 3531 3539 3504 3512 - 16 3528 10:12P Mar 27 3555 3564 3528 3537 - 16 3553 10:12P May 27 3568 3576 3547 3551 - 17 3568 10:12P Jul 27 3580 3588 3560 3566 - 12 3578 10:12P Aug 27 3534 3534 3525 3530 - 14 3544 10:12P Sep 27 3491 3491 3491 3491 - 8 3499 10:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1297'6 0'0 1302'4 10:12P Nov 26 1317'0 1318'4 1307'4 1310'0 -6'2 1316'2 10:12P Jan 27 1332'4 1334'0 1323'2 1325'4 -6'4 1332'0 10:12P Mar 27 1339'0 1340'6 1329'6 1332'6 -5'6 1338'4 10:12P May 27 1343'6 1345'4 1335'0 1338'2 -5'4 1343'6 10:12P Jul 27 1345'2 1346'6 1337'0 1338'6 -6'2 1345'0 10:12P Aug 27 1325'0 1325'0 1318'0 1320'6 -4'4 1325'2 10:12P Sep 27 1280'6 1280'6 1275'2 1275'2 -6'4 1281'6 10:12P Nov 27 1266'0 1267'4 1260'0 1261'2 -4'6 1266'0 10:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/08/26 10:24PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather