Quote Ticker
  • CORN (Dec 26) 478'2 -2'4 10/15/26   12:02 PM CST
  • CORN (Mar 27) 492'0 -2'2 10/15/26   12:03 PM CST
  • CORN (May 27) 499'0 -2'6 10/15/26   12:02 PM CST
  • CORN (Jul 27) 505'0 -2'4 10/15/26   12:03 PM CST
  • CORN (Sep 27) 498'2 -1'0 10/15/26   12:01 PM CST
  • CORN (Dec 27) 510'4 0'0 10/15/26   12:01 PM CST
  • CORN (Mar 28) 523'6 0'0 10/15/26   11:55 AM CST
  • SOYBEAN MEAL (Dec 26) 3608 - 37 10/15/26   12:04 PM CST
  • SOYBEAN MEAL (Jan 27) 3587 - 31 10/15/26   12:02 PM CST
  • SOYBEAN MEAL (Mar 27) 3562 - 32 10/15/26   12:02 PM CST
  • SOYBEAN MEAL (May 27) 3557 - 35 10/15/26   12:02 PM CST
  • SOYBEAN MEAL (Jul 27) 3578 - 34 10/15/26   12:03 PM CST
  • SOYBEAN MEAL (Aug 27) 3538 - 36 10/15/26   12:04 PM CST
  • SOYBEAN MEAL (Sep 27) 3491 - 32 10/15/26   11:07 AM CST
  • SOYBEAN MEAL (Oct 27) 3432 - 32 10/15/26   11:08 AM CST
  • SOYBEAN MEAL (Dec 27) 3442 - 37 10/15/26   12:04 PM CST
  • SOYBEANS (Nov 26) 1264'0 -13'2 10/15/26   12:03 PM CST
  • SOYBEANS (Jan 27) 1279'0 -13'0 10/15/26   12:03 PM CST
  • SOYBEANS (Mar 27) 1287'2 -12'6 10/15/26   12:02 PM CST
  • SOYBEANS (May 27) 1296'0 -12'4 10/15/26   12:02 PM CST
  • SOYBEANS (Jul 27) 1301'6 -12'6 10/15/26   12:02 PM CST
  • SOYBEANS (Aug 27) 1285'4 -12'0 10/15/26   12:01 PM CST
  • SOYBEANS (Sep 27) 1250'6 -10'4 10/15/26   11:59 AM CST
  • SOYBEANS (Nov 27) 1239'0 -10'6 10/15/26   12:01 PM CST
  • SOYBEANS (Jan 28) 1255'2 -5'6 10/15/26   10:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'4 480'6 12:03P Chart for @C6Z
Mar 27 495'2 496'2 491'2 492'0 -2'2 494'2 12:02P Chart for @C7H
May 27 502'6 503'6 498'6 499'2 -2'4 501'6 12:04P Chart for @C7K
Jul 27 508'4 509'0 504'4 505'0 -2'4 507'4 12:04P Chart for @C7N
Sep 27 500'2 501'0 497'4 498'2 -1'0 499'2 12:04P Chart for @C7U
Dec 27 511'4 512'6 509'4 510'4 0'0 510'4 12:04P Chart for @C7Z
Mar 28 524'6 526'0 523'0 523'6 0'0 523'6 12:04P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3604 3609 - 36 3645 12:04P Chart for @SM6Z
Jan 27 3618 3655 3582 3586 - 32 3618 12:03P Chart for @SM7F
Mar 27 3594 3626 3559 3562 - 32 3594 12:03P Chart for @SM7H
May 27 3592 3618 3556 3560 - 32 3592 12:03P Chart for @SM7K
Jul 27 3612 3635 3576 3578 - 34 3612 12:03P Chart for @SM7N
Aug 27 3570 3596 3538 3541 - 33 3574 12:03P Chart for @SM7Q
Sep 27 3520 3542 3491 3491 - 32 3523 12:03P Chart for @SM7U
Oct 27 3459 3470 3432 3432 - 32 3464 12:03P Chart for @SM7V
Dec 27 3476 3495 3444 3445 - 34 3479 12:03P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1263'6 1264'2 -13'0 1277'2 12:03P Chart for @S6X
Jan 27 1292'0 1292'0 1278'4 1278'6 -13'2 1292'0 12:02P Chart for @S7F
Mar 27 1300'0 1300'4 1287'2 1288'4 -11'4 1300'0 12:04P Chart for @S7H
May 27 1307'6 1309'0 1295'6 1297'0 -11'4 1308'4 12:04P Chart for @S7K
Jul 27 1314'4 1314'4 1301'6 1303'0 -11'4 1314'4 12:04P Chart for @S7N
Aug 27 1297'2 1297'2 1285'4 1286'0 -11'4 1297'4 12:03P Chart for @S7Q
Sep 27 1257'2 1259'0 1250'4 1250'6 -10'4 1261'2 12:03P Chart for @S7U
Nov 27 1248'0 1249'4 1239'0 1239'6 -10'0 1249'6 12:04P Chart for @S7X
Jan 28 1261'0 1261'0 1254'6 1255'2 -5'6 1261'0 12:04P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/15/26 12:14PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN