Quote Ticker
	CORN (Jul 26) 421'0 8'2 CORN (Sep 26) 423'4 6'6 CORN (Dec 26) 442'6 6'6 CORN (Mar 27) 458'4 7'4 CORN (May 27) 466'6 6'6 CORN (Jul 27) 473'6 7'0 CORN (Sep 27) 466'4 5'0 SOYBEAN MEAL (Jul 26) 3070 23 SOYBEAN MEAL (Aug 26) 3055 16 SOYBEAN MEAL (Sep 26) 3041 22 SOYBEAN MEAL (Oct 26) 3031 30 SOYBEAN MEAL (Dec 26) 3063 32 SOYBEAN MEAL (Jan 27) 3076 30 SOYBEAN MEAL (Mar 27) 3110 32 SOYBEAN MEAL (May 27) 3138 30 SOYBEAN MEAL (Jul 27) 3177 28 SOYBEANS (Jul 26) 1131'6 15'0 SOYBEANS (Aug 26) 1138'0 13'6 SOYBEANS (Sep 26) 1143'4 14'6 SOYBEANS (Nov 26) 1158'2 14'4 SOYBEANS (Jan 27) 1172'6 14'0 SOYBEANS (Mar 27) 1180'6 13'6 SOYBEANS (May 27) 1188'2 13'4 SOYBEANS (Jul 27) 1196'0 14'2 SOYBEANS (Aug 27) 1182'2 12'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 421'0 412'2 421'0 8'2 412'6 07:01A Sep 26 416'6 424'2 415'6 423'4 6'6 416'6 07:01A Dec 26 436'2 443'6 435'4 442'6 6'6 436'0 07:01A Mar 27 451'2 458'6 450'6 458'4 7'4 451'0 07:01A May 27 459'6 467'6 459'6 466'6 6'6 460'0 07:01A Jul 27 466'6 473'6 466'4 473'6 7'0 466'6 07:01A Sep 27 462'0 467'0 462'0 466'4 5'0 461'4 07:01A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3057 3073 3037 3070 23 3047 07:01A Aug 26 3039 3062 3032 3055 16 3039 07:01A Sep 26 3019 3049 3015 3041 22 3019 07:01A Oct 26 3001 3036 3001 3031 30 3001 07:01A Dec 26 3032 3068 3030 3063 32 3031 07:01A Jan 27 3046 3081 3045 3076 30 3046 07:01A Mar 27 3070 3112 3070 3110 32 3078 07:01A May 27 3108 3140 3107 3138 30 3108 07:01A Jul 27 3149 3180 3149 3177 28 3149 07:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1131'6 15'0 1116'6 07:01A Aug 26 1123'4 1140'6 1120'2 1138'0 13'6 1124'2 07:01A Sep 26 1126'4 1145'6 1124'6 1143'4 14'6 1128'6 07:01A Nov 26 1143'0 1161'2 1139'2 1158'2 14'4 1143'6 07:01A Jan 27 1157'6 1175'6 1154'2 1172'6 14'0 1158'6 07:01A Mar 27 1167'0 1182'6 1162'4 1180'6 13'6 1167'0 07:01A May 27 1172'2 1190'2 1171'0 1188'2 13'4 1174'6 07:01A Jul 27 1181'2 1197'0 1178'4 1196'0 14'2 1181'6 07:01A Aug 27 1171'2 1182'2 1171'0 1182'2 12'0 1170'2 07:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/01/26 07:12AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather