Quote Ticker
	CORN (Mar 26) 429'6 5'6 CORN (May 26) 438'0 5'6 CORN (Jul 26) 443'6 5'2 CORN (Sep 26) 442'2 4'4 CORN (Dec 26) 456'0 4'2 CORN (Mar 27) 468'4 3'6 CORN (May 27) 474'6 3'4 SOYBEAN MEAL (Mar 26) 2987 25 SOYBEAN MEAL (May 26) 3012 19 SOYBEAN MEAL (Jul 26) 3058 19 SOYBEAN MEAL (Aug 26) 3072 17 SOYBEAN MEAL (Sep 26) 3078 13 SOYBEAN MEAL (Oct 26) 3079 11 SOYBEAN MEAL (Dec 26) 3111 7 SOYBEAN MEAL (Jan 27) 3126 6 SOYBEAN MEAL (Mar 27) 3143 10 SOYBEANS (Mar 26) 1069'4 5'4 SOYBEANS (May 26) 1081'6 5'4 SOYBEANS (Jul 26) 1095'0 6'0 SOYBEANS (Aug 26) 1092'2 5'4 SOYBEANS (Sep 26) 1077'6 6'2 SOYBEANS (Nov 26) 1083'4 6'2 SOYBEANS (Jan 27) 1094'2 6'0 SOYBEANS (Mar 27) 1096'6 6'4 SOYBEANS (May 27) 1102'0 6'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 430'4 422'4 429'6 5'6 424'0 10:51A May 26 431'6 438'6 431'2 438'0 5'6 432'2 10:51A Jul 26 438'4 444'4 437'4 443'6 5'2 438'4 10:52A Sep 26 437'4 442'6 437'2 442'2 4'4 437'6 10:52A Dec 26 451'2 456'2 451'0 456'0 4'2 451'6 10:51A Mar 27 464'0 468'4 463'6 468'4 3'6 464'6 10:52A May 27 470'6 474'6 470'2 474'6 3'4 471'2 10:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2962 2999 2955 2987 25 2962 10:52A May 26 2993 3027 2987 3012 19 2993 10:52A Jul 26 3044 3070 3033 3058 19 3039 10:52A Aug 26 3056 3084 3048 3072 17 3055 10:52A Sep 26 3060 3090 3058 3078 13 3065 10:52A Oct 26 3067 3089 3060 3079 11 3068 10:52A Dec 26 3103 3125 3094 3111 7 3104 10:52A Jan 27 3117 3137 3110 3126 6 3120 10:52A Mar 27 3134 3151 3132 3143 10 3133 10:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1069'4 5'4 1064'0 10:51A May 26 1075'6 1084'0 1074'0 1081'6 5'4 1076'2 10:51A Jul 26 1088'6 1096'6 1087'0 1095'0 6'0 1089'0 10:52A Aug 26 1086'4 1094'2 1085'0 1092'2 5'4 1086'6 10:52A Sep 26 1071'4 1079'2 1069'4 1077'6 6'2 1071'4 10:52A Nov 26 1077'0 1084'6 1075'4 1083'4 6'2 1077'2 10:51A Jan 27 1088'0 1095'6 1087'0 1094'2 6'0 1088'2 10:52A Mar 27 1090'0 1098'0 1089'6 1096'6 6'4 1090'2 10:52A May 27 1096'0 1103'0 1096'0 1102'0 6'2 1095'6 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/23/26 11:02AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather