Quote Ticker
	CORN (Dec 26) 453'2 1'4 CORN (Mar 27) 466'2 1'2 CORN (May 27) 474'0 1'2 CORN (Jul 27) 480'0 1'0 CORN (Sep 27) 475'6 0'2 CORN (Dec 27) 490'0 0'0 CORN (Mar 28) 503'6 0'0 SOYBEAN MEAL (Dec 26) 3291 - 66 SOYBEAN MEAL (Jan 27) 3295 - 53 SOYBEAN MEAL (Mar 27) 3308 - 39 SOYBEAN MEAL (May 27) 3343 - 28 SOYBEAN MEAL (Jul 27) 3384 - 23 SOYBEAN MEAL (Aug 27) 3373 - 18 SOYBEAN MEAL (Sep 27) 3347 - 18 SOYBEAN MEAL (Oct 27) 3319 - 10 SOYBEAN MEAL (Dec 27) 3343 - 9 SOYBEANS (Nov 26) 1217'4 -7'0 SOYBEANS (Jan 27) 1233'0 -5'0 SOYBEANS (Mar 27) 1241'2 -4'6 SOYBEANS (May 27) 1250'6 -3'6 SOYBEANS (Jul 27) 1258'0 -2'6 SOYBEANS (Aug 27) 1243'4 -2'0 SOYBEANS (Sep 27) 1213'0 -1'2 SOYBEANS (Nov 27) 1207'0 0'2 SOYBEANS (Jan 28) 1217'2 -1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 454'2 447'4 453'0 1'2 451'6 12:44P Mar 27 465'0 467'0 461'0 466'2 1'2 465'0 12:44P May 27 472'6 474'6 469'0 474'0 1'2 472'6 12:44P Jul 27 479'0 480'6 475'2 480'0 1'0 479'0 12:44P Sep 27 476'0 477'2 472'0 476'0 0'4 475'4 12:44P Dec 27 490'4 491'4 486'2 490'0 0'0 490'0 12:44P Mar 28 504'4 504'4 500'0 503'6 0'0 503'6 12:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3357 3365 3266 3292 - 65 3357 12:44P Jan 27 3348 3354 3274 3295 - 53 3348 12:44P Mar 27 3347 3354 3291 3308 - 39 3347 12:44P May 27 3370 3379 3325 3343 - 28 3371 12:44P Jul 27 3405 3415 3367 3384 - 23 3407 12:44P Aug 27 3394 3400 3359 3373 - 18 3391 12:45P Sep 27 3365 3372 3338 3347 - 18 3365 12:45P Oct 27 3329 3337 3309 3319 - 10 3329 12:44P Dec 27 3348 3363 3336 3344 - 8 3352 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1212'4 1217'4 -7'0 1224'4 12:44P Jan 27 1236'4 1238'4 1226'4 1232'6 -5'2 1238'0 12:44P Mar 27 1244'6 1246'4 1235'6 1241'6 -4'2 1246'0 12:44P May 27 1252'6 1255'2 1245'4 1251'2 -3'2 1254'4 12:44P Jul 27 1259'4 1262'2 1252'2 1258'4 -2'2 1260'6 12:44P Aug 27 1244'4 1247'2 1238'4 1244'0 -1'4 1245'4 12:44P Sep 27 1214'2 1216'6 1208'6 1213'6 -0'4 1214'2 12:44P Nov 27 1205'0 1210'4 1202'0 1207'2 0'4 1206'6 12:44P Jan 28 1218'0 1221'2 1214'4 1217'2 -1'0 1218'2 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/29/26 12:55PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather