Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 461'4
2'0
CORN
(Jul 26) 472'0
1'4
CORN
(Sep 26) 473'6
1'2
CORN
(Dec 26) 487'2
0'6
CORN
(Mar 27) 497'0
0'4
CORN
(May 27) 502'0
-0'4
CORN
(Jul 27) 505'0
0'0
SOYBEAN MEAL
(May 26) 3259
- 7
SOYBEAN MEAL
(Jul 26) 3225
- 7
SOYBEAN MEAL
(Aug 26) 3190
- 6
SOYBEAN MEAL
(Sep 26) 3154
- 6
SOYBEAN MEAL
(Oct 26) 3122
- 8
SOYBEAN MEAL
(Dec 26) 3155
- 7
SOYBEAN MEAL
(Jan 27) 3158
- 7
SOYBEAN MEAL
(Mar 27) 3148
SOYBEAN MEAL
(May 27) 3142
2
SOYBEANS
(May 26) 1163'4
0'0
SOYBEANS
(Jul 26) 1179'2
0'2
SOYBEANS
(Aug 26) 1173'2
0'2
SOYBEANS
(Sep 26) 1148'2
1'2
SOYBEANS
(Nov 26) 1148'2
1'6
SOYBEANS
(Jan 27) 1159'4
2'0
SOYBEANS
(Mar 27) 1153'6
0'6
SOYBEANS
(May 27) 1155'6
1'2
SOYBEANS
(Jul 27) 1159'2
0'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'0
462'0
459'6
461'4
2'0
459'4
07:08P
Jul 26
470'2
472'4
470'2
472'0
1'4
470'4
07:08P
Sep 26
472'0
474'2
472'0
473'6
1'2
472'4
07:08P
Dec 26
486'0
488'0
485'4
487'2
0'6
486'4
07:08P
Mar 27
496'2
497'6
496'0
497'0
0'4
496'4
07:08P
May 27
502'4
502'4
502'0
502'0
-0'4
502'4
07:08P
Jul 27
504'2
506'0
504'2
505'0
0'0
505'0
07:08P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3267
3271
3258
3259
- 7
3266
07:10P
Jul 26
3240
3240
3225
3225
- 7
3232
07:10P
Aug 26
3199
3199
3190
3190
- 6
3196
07:10P
Sep 26
3158
3158
3154
3154
- 6
3160
07:10P
Oct 26
3130
3130
3122
3122
- 8
3130
07:10P
Dec 26
3162
3162
3155
3155
- 7
3162
07:10P
Jan 27
3158
3158
3158
3158
- 7
3165
07:10P
Mar 27
3148
3148
07:10P
May 27
3142
2
3140
07:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'2
1166'0
1162'0
1163'4
0'0
1163'4
07:08P
Jul 26
1179'2
1181'2
1177'4
1179'2
0'2
1179'0
07:08P
Aug 26
1174'4
1175'0
1172'2
1173'2
0'2
1173'0
07:08P
Sep 26
1148'2
1149'4
1147'4
1148'2
1'2
1147'0
07:10P
Nov 26
1146'4
1149'6
1146'0
1148'2
1'6
1146'4
07:08P
Jan 27
1158'0
1159'4
1157'0
1159'4
2'0
1157'4
07:08P
Mar 27
1152'2
1154'6
1152'2
1153'6
0'6
1153'0
07:08P
May 27
1155'6
1'2
1154'4
07:08P
Jul 27
1158'4
1159'2
1158'4
1159'2
0'2
1159'0
07:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/23/26 07:20PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.