Quote Ticker
	CORN (Jul 26) 447'0 0'2 CORN (Sep 26) 455'6 0'0 CORN (Dec 26) 475'0 0'0 CORN (Mar 27) 489'6 0'0 CORN (May 27) 496'6 -1'0 CORN (Jul 27) 501'4 -0'6 CORN (Sep 27) 486'2 0'0 SOYBEAN MEAL (Jul 26) 3307 9 SOYBEAN MEAL (Aug 26) 3250 9 SOYBEAN MEAL (Sep 26) 3208 10 SOYBEAN MEAL (Oct 26) 3170 3 SOYBEAN MEAL (Dec 26) 3208 5 SOYBEAN MEAL (Jan 27) 3218 6 SOYBEAN MEAL (Mar 27) 3210 4 SOYBEAN MEAL (May 27) 3211 7 SOYBEAN MEAL (Jul 27) 3230 7 SOYBEANS (Jul 26) 1192'0 5'2 SOYBEANS (Aug 26) 1195'0 4'6 SOYBEANS (Sep 26) 1185'6 4'6 SOYBEANS (Nov 26) 1194'6 4'6 SOYBEANS (Jan 27) 1208'0 4'4 SOYBEANS (Mar 27) 1207'6 3'6 SOYBEANS (May 27) 1211'6 4'4 SOYBEANS (Jul 27) 1216'0 3'2 SOYBEANS (Aug 27) 1198'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 448'4 444'4 447'0 0'2 446'6 07:12A Sep 26 455'0 457'2 453'2 455'6 0'0 455'6 07:12A Dec 26 473'6 476'4 472'4 475'0 0'0 475'0 07:12A Mar 27 488'0 491'0 487'2 489'6 0'0 489'6 07:12A May 27 497'0 498'6 495'0 496'6 -1'0 497'6 07:12A Jul 27 499'2 503'0 499'2 501'4 -0'6 502'2 07:12A Sep 27 486'0 486'2 486'0 486'2 0'0 486'2 07:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3299 3318 3293 3307 9 3298 07:12A Aug 26 3245 3260 3238 3250 9 3241 07:12A Sep 26 3210 3216 3194 3208 10 3198 07:12A Oct 26 3170 3183 3162 3170 3 3167 07:12A Dec 26 3203 3219 3198 3208 5 3203 07:12A Jan 27 3218 3229 3208 3218 6 3212 07:12A Mar 27 3212 3225 3205 3210 4 3206 07:12A May 27 3210 3223 3205 3211 7 3204 07:12A Jul 27 3235 3244 3230 3230 7 3223 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1193'0 1184'4 1192'0 5'2 1186'6 07:12A Aug 26 1190'2 1196'2 1188'0 1195'0 4'6 1190'2 07:12A Sep 26 1181'0 1187'4 1178'6 1185'6 4'6 1181'0 07:12A Nov 26 1190'0 1196'2 1188'2 1194'6 4'6 1190'0 07:12A Jan 27 1204'4 1209'4 1203'2 1208'0 4'4 1203'4 07:12A Mar 27 1203'4 1210'0 1202'6 1207'6 3'6 1204'0 07:12A May 27 1207'2 1213'0 1207'0 1211'6 4'4 1207'2 07:12A Jul 27 1211'6 1218'2 1209'4 1216'0 3'2 1212'6 07:12A Aug 27 1198'2 0'0 1197'6 07:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/01/26 07:23AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather