Quote Ticker
  • CORN (Jul 26) 410'6 1'0 6/24/26   2:07 AM CST
  • CORN (Sep 26) 418'6 1'0 6/24/26   2:07 AM CST
  • CORN (Dec 26) 438'4 1'2 6/24/26   2:07 AM CST
  • CORN (Mar 27) 453'0 1'2 6/24/26   2:07 AM CST
  • CORN (May 27) 461'6 1'0 6/24/26   2:07 AM CST
  • CORN (Jul 27) 467'6 0'6 6/24/26   2:07 AM CST
  • CORN (Sep 27) 461'4 0'4 6/24/26   1:55 AM CST
  • SOYBEAN MEAL (Jul 26) 3047 18 6/24/26   2:06 AM CST
  • SOYBEAN MEAL (Aug 26) 3033 13 6/24/26   2:07 AM CST
  • SOYBEAN MEAL (Sep 26) 3005 7 6/24/26   2:06 AM CST
  • SOYBEAN MEAL (Oct 26) 2989 7 6/24/26   1:59 AM CST
  • SOYBEAN MEAL (Dec 26) 3020 7 6/24/26   2:07 AM CST
  • SOYBEAN MEAL (Jan 27) 3035 7 6/24/26   2:06 AM CST
  • SOYBEAN MEAL (Mar 27) 3070 7 6/24/26   2:04 AM CST
  • SOYBEAN MEAL (May 27) 3106 7 6/24/26   2:06 AM CST
  • SOYBEAN MEAL (Jul 27) 3150 4 6/24/26   1:58 AM CST
  • SOYBEANS (Jul 26) 1118'2 1'2 6/24/26   2:07 AM CST
  • SOYBEANS (Aug 26) 1126'0 2'0 6/24/26   2:00 AM CST
  • SOYBEANS (Sep 26) 1129'4 2'2 6/24/26   2:05 AM CST
  • SOYBEANS (Nov 26) 1143'4 1'6 6/24/26   2:07 AM CST
  • SOYBEANS (Jan 27) 1157'4 1'4 6/24/26   2:06 AM CST
  • SOYBEANS (Mar 27) 1164'0 1'6 6/24/26   2:05 AM CST
  • SOYBEANS (May 27) 1170'4 1'0 6/24/26   1:47 AM CST
  • SOYBEANS (Jul 27) 1177'4 0'6 6/24/26   1:45 AM CST
  • SOYBEANS (Aug 27) 1164'0 0'0 6/23/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 411'0 409'2 410'6 1'0 409'6 02:07A Chart for @C6N
Sep 26 418'2 419'0 417'2 418'6 1'0 417'6 02:07A Chart for @C6U
Dec 26 438'0 439'0 436'6 438'4 1'2 437'2 02:07A Chart for @C6Z
Mar 27 452'2 453'2 451'4 453'0 1'2 451'6 02:07A Chart for @C7H
May 27 461'0 461'6 460'2 461'6 1'0 460'6 02:07A Chart for @C7K
Jul 27 467'0 468'0 466'4 467'6 0'6 467'0 02:07A Chart for @C7N
Sep 27 461'2 461'4 461'0 461'4 0'4 461'0 02:07A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3050 3029 3047 18 3029 02:07A Chart for @SM6N
Aug 26 3020 3035 3019 3033 13 3020 02:07A Chart for @SM6Q
Sep 26 2995 3007 2995 3005 7 2998 02:07A Chart for @SM6U
Oct 26 2982 2990 2980 2989 7 2982 02:07A Chart for @SM6V
Dec 26 3013 3021 3011 3020 7 3013 02:07A Chart for @SM6Z
Jan 27 3028 3036 3027 3035 7 3028 02:07A Chart for @SM7F
Mar 27 3060 3071 3060 3070 7 3063 02:07A Chart for @SM7H
May 27 3101 3106 3099 3106 7 3099 02:07A Chart for @SM7K
Jul 27 3147 3150 3143 3150 4 3146 02:06A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1120'2 1115'6 1118'2 1'2 1117'0 02:07A Chart for @S6N
Aug 26 1124'0 1127'2 1122'6 1126'0 2'0 1124'0 02:07A Chart for @S6Q
Sep 26 1127'0 1130'4 1126'0 1129'4 2'2 1127'2 02:07A Chart for @S6U
Nov 26 1141'0 1145'6 1140'4 1143'4 1'6 1141'6 02:07A Chart for @S6X
Jan 27 1154'4 1159'6 1154'4 1157'4 1'4 1156'0 02:07A Chart for @S7F
Mar 27 1159'4 1165'0 1159'4 1164'0 1'6 1162'2 02:07A Chart for @S7H
May 27 1166'6 1172'0 1166'6 1170'4 1'0 1169'4 02:07A Chart for @S7K
Jul 27 1173'0 1178'0 1173'0 1177'4 0'6 1176'6 02:07A Chart for @S7N
Aug 27 1164'0 0'0 1164'2 02:07A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/24/26 02:17AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN