Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 504'4
4'0
CORN
(Dec 26) 527'2
3'6
CORN
(Mar 27) 542'2
3'6
CORN
(May 27) 548'6
3'6
CORN
(Jul 27) 550'4
3'6
CORN
(Sep 27) 524'4
3'0
CORN
(Dec 27) 524'2
2'2
SOYBEAN MEAL
(Sep 26) 3223
20
SOYBEAN MEAL
(Oct 26) 3255
18
SOYBEAN MEAL
(Dec 26) 3312
20
SOYBEAN MEAL
(Jan 27) 3342
21
SOYBEAN MEAL
(Mar 27) 3371
20
SOYBEAN MEAL
(May 27) 3395
17
SOYBEAN MEAL
(Jul 27) 3423
19
SOYBEAN MEAL
(Aug 27) 3404
16
SOYBEAN MEAL
(Sep 27) 3363
SOYBEANS
(Sep 26) 1226'6
-1'2
SOYBEANS
(Nov 26) 1236'0
-1'6
SOYBEANS
(Jan 27) 1250'4
-1'6
SOYBEANS
(Mar 27) 1256'2
-2'0
SOYBEANS
(May 27) 1262'6
-1'2
SOYBEANS
(Jul 27) 1266'0
-1'4
SOYBEANS
(Aug 27) 1248'6
-1'6
SOYBEANS
(Sep 27) 1213'4
-0'2
SOYBEANS
(Nov 27) 1203'4
0'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
505'6
499'0
504'4
4'0
500'4
10:52P
Dec 26
524'0
528'6
521'2
527'2
3'6
523'4
10:52P
Mar 27
538'2
543'4
536'4
542'2
3'6
538'4
10:51P
May 27
545'0
550'0
543'0
548'6
3'6
545'0
10:51P
Jul 27
546'0
551'6
545'0
550'4
3'6
546'6
10:51P
Sep 27
520'6
524'6
520'4
524'4
3'0
521'4
10:51P
Dec 27
521'4
525'0
521'0
524'2
2'2
522'0
10:51P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3203
3227
3191
3223
20
3203
10:52P
Oct 26
3248
3262
3226
3255
18
3237
10:52P
Dec 26
3303
3316
3280
3312
20
3292
10:52P
Jan 27
3333
3344
3309
3342
21
3321
10:51P
Mar 27
3363
3373
3339
3371
20
3351
10:50P
May 27
3392
3398
3366
3395
17
3378
10:51P
Jul 27
3420
3423
3393
3423
19
3404
10:51P
Aug 27
3388
3405
3381
3404
16
3388
10:51P
Sep 27
3363
3363
3363
3363
3363
10:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1229'4
1223'2
1226'6
-1'2
1228'0
10:51P
Nov 26
1238'0
1238'6
1232'0
1236'0
-1'6
1237'6
10:52P
Jan 27
1252'0
1253'4
1246'6
1250'4
-1'6
1252'2
10:51P
Mar 27
1257'6
1259'2
1253'0
1256'2
-2'0
1258'2
10:51P
May 27
1263'4
1265'0
1259'0
1262'6
-1'2
1264'0
10:51P
Jul 27
1267'0
1268'2
1262'4
1266'0
-1'4
1267'4
10:51P
Aug 27
1247'4
1251'2
1246'2
1248'6
-1'6
1250'4
10:52P
Sep 27
1214'4
1214'4
1210'4
1213'4
-0'2
1213'6
10:52P
Nov 27
1202'6
1203'4
1199'6
1203'4
0'4
1203'0
10:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/25/26 11:02PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.