Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 515'0
3'0
CORN
(Dec 26) 538'0
1'4
CORN
(Mar 27) 552'6
1'4
CORN
(May 27) 558'6
1'6
CORN
(Jul 27) 559'2
1'6
CORN
(Sep 27) 528'6
1'2
CORN
(Dec 27) 527'6
0'6
SOYBEAN MEAL
(Sep 26) 3359
- 23
SOYBEAN MEAL
(Oct 26) 3390
- 35
SOYBEAN MEAL
(Dec 26) 3456
- 33
SOYBEAN MEAL
(Jan 27) 3474
- 31
SOYBEAN MEAL
(Mar 27) 3481
- 28
SOYBEAN MEAL
(May 27) 3493
- 24
SOYBEAN MEAL
(Jul 27) 3512
- 20
SOYBEAN MEAL
(Aug 27) 3485
- 21
SOYBEAN MEAL
(Sep 27) 3458
SOYBEANS
(Sep 26) 1278'4
2'2
SOYBEANS
(Nov 26) 1287'4
-0'4
SOYBEANS
(Jan 27) 1302'4
-0'2
SOYBEANS
(Mar 27) 1307'0
0'4
SOYBEANS
(May 27) 1312'2
1'6
SOYBEANS
(Jul 27) 1313'6
1'6
SOYBEANS
(Aug 27) 1296'2
2'2
SOYBEANS
(Sep 27) 1257'6
3'4
SOYBEANS
(Nov 27) 1244'4
3'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
517'6
510'0
515'0
3'0
512'0
11:19P
Dec 26
536'0
542'0
533'0
538'0
1'4
536'4
11:19P
Mar 27
550'4
556'6
547'6
552'6
1'4
551'2
11:19P
May 27
556'2
562'6
554'0
558'6
1'6
557'0
11:19P
Jul 27
556'4
563'2
554'2
559'2
1'6
557'4
11:19P
Sep 27
524'4
531'4
523'2
528'6
1'2
527'4
11:19P
Dec 27
525'2
531'2
522'6
527'6
0'6
527'0
11:18P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3362
3362
3345
3359
- 23
3382
11:19P
Oct 26
3417
3417
3380
3390
- 35
3425
11:19P
Dec 26
3485
3485
3444
3456
- 33
3489
11:19P
Jan 27
3497
3498
3463
3474
- 31
3505
11:19P
Mar 27
3501
3502
3470
3481
- 28
3509
11:19P
May 27
3506
3509
3480
3493
- 24
3517
11:19P
Jul 27
3515
3527
3502
3512
- 20
3532
11:19P
Aug 27
3500
3500
3485
3485
- 21
3506
11:18P
Sep 27
3458
3467
11:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1274'4
1278'4
2'2
1276'2
11:18P
Nov 26
1288'0
1294'4
1282'6
1287'4
-0'4
1288'0
11:19P
Jan 27
1302'4
1309'2
1297'6
1302'4
-0'2
1302'6
11:19P
Mar 27
1306'0
1313'4
1302'0
1307'0
0'4
1306'4
11:19P
May 27
1309'6
1317'6
1306'6
1312'2
1'6
1310'4
11:19P
Jul 27
1311'0
1319'6
1308'6
1313'6
1'6
1312'0
11:19P
Aug 27
1292'6
1301'6
1291'4
1296'2
2'2
1294'0
11:19P
Sep 27
1257'4
1260'0
1257'4
1257'6
3'4
1254'2
11:19P
Nov 27
1239'6
1248'0
1239'6
1244'4
3'0
1241'4
11:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/30/26 11:29PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.