Quote Ticker
  • CORN (Dec 26) 527'0 -3'4 9/18/26   1:06 PM CST
  • CORN (Mar 27) 541'0 -3'4 9/18/26   1:06 PM CST
  • CORN (May 27) 548'0 -2'6 9/18/26   1:05 PM CST
  • CORN (Jul 27) 550'4 -2'6 9/18/26   1:05 PM CST
  • CORN (Sep 27) 522'4 -3'0 9/18/26   1:05 PM CST
  • CORN (Dec 27) 526'0 -3'2 9/18/26   1:05 PM CST
  • CORN (Mar 28) 538'4 -2'6 9/18/26   1:03 PM CST
  • SOYBEAN MEAL (Oct 26) 3531 -156 9/18/26   1:05 PM CST
  • SOYBEAN MEAL (Dec 26) 3573 -140 9/18/26   1:05 PM CST
  • SOYBEAN MEAL (Jan 27) 3591 -130 9/18/26   1:05 PM CST
  • SOYBEAN MEAL (Mar 27) 3606 -110 9/18/26   1:05 PM CST
  • SOYBEAN MEAL (May 27) 3614 - 99 9/18/26   1:05 PM CST
  • SOYBEAN MEAL (Jul 27) 3630 - 90 9/18/26   1:05 PM CST
  • SOYBEAN MEAL (Aug 27) 3594 - 81 9/18/26   1:05 PM CST
  • SOYBEAN MEAL (Sep 27) 3550 - 69 9/18/26   1:00 PM CST
  • SOYBEAN MEAL (Oct 27) 3494 - 60 9/18/26   12:44 PM CST
  • SOYBEANS (Nov 26) 1303'0 -16'6 9/18/26   1:06 PM CST
  • SOYBEANS (Jan 27) 1320'0 -17'0 9/18/26   1:06 PM CST
  • SOYBEANS (Mar 27) 1330'0 -15'6 9/18/26   1:05 PM CST
  • SOYBEANS (May 27) 1337'2 -15'2 9/18/26   1:05 PM CST
  • SOYBEANS (Jul 27) 1341'0 -15'0 9/18/26   1:04 PM CST
  • SOYBEANS (Aug 27) 1322'4 -14'4 9/18/26   1:04 PM CST
  • SOYBEANS (Sep 27) 1281'4 -12'0 9/18/26   12:57 PM CST
  • SOYBEANS (Nov 27) 1266'0 -10'6 9/18/26   1:05 PM CST
  • SOYBEANS (Jan 28) 1274'0 -12'6 9/18/26   11:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'0 -3'4 530'4 01:06P Chart for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'4 544'4 01:06P Chart for @C7H
May 27 550'4 552'6 546'4 548'0 -2'6 550'6 01:05P Chart for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'6 553'2 01:05P Chart for @C7N
Sep 27 525'4 527'0 521'2 522'4 -3'0 525'4 01:05P Chart for @C7U
Dec 27 529'2 530'6 524'6 526'0 -3'2 529'2 01:05P Chart for @C7Z
Mar 28 540'4 540'4 537'0 538'4 -2'6 541'2 01:05P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3524 3531 -156 3687 01:05P Chart for @SM6V
Dec 26 3700 3723 3566 3573 -140 3713 01:05P Chart for @SM6Z
Jan 27 3710 3730 3584 3591 -130 3721 01:05P Chart for @SM7F
Mar 27 3701 3725 3599 3606 -110 3716 01:05P Chart for @SM7H
May 27 3697 3723 3609 3614 - 99 3713 01:05P Chart for @SM7K
Jul 27 3703 3729 3622 3630 - 90 3720 01:05P Chart for @SM7N
Aug 27 3667 3684 3585 3594 - 81 3675 01:05P Chart for @SM7Q
Sep 27 3622 3624 3537 3550 - 69 3619 01:05P Chart for @SM7U
Oct 27 3557 3557 3487 3494 - 60 3554 01:05P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'6 1319'6 01:06P Chart for @S6X
Jan 27 1334'2 1339'0 1317'0 1320'0 -17'0 1337'0 01:06P Chart for @S7F
Mar 27 1342'4 1348'0 1326'6 1330'0 -15'6 1345'6 01:05P Chart for @S7H
May 27 1350'2 1354'4 1333'6 1337'2 -15'2 1352'4 01:05P Chart for @S7K
Jul 27 1352'6 1357'2 1338'0 1341'0 -15'0 1356'0 01:05P Chart for @S7N
Aug 27 1335'4 1337'6 1319'4 1322'4 -14'4 1337'0 01:05P Chart for @S7Q
Sep 27 1292'6 1293'2 1276'4 1281'4 -12'0 1293'4 01:05P Chart for @S7U
Nov 27 1274'6 1277'0 1260'2 1266'0 -10'6 1276'6 01:05P Chart for @S7X
Jan 28 1285'6 1285'6 1269'6 1274'0 -12'6 1286'6 01:05P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/18/26 01:16PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN