Quote Ticker
	CORN (Jul 26) 407'6 -5'0 CORN (Sep 26) 416'6 -5'0 CORN (Dec 26) 435'6 -5'6 CORN (Mar 27) 451'0 -5'4 CORN (May 27) 460'2 -5'2 CORN (Jul 27) 466'4 -5'2 CORN (Sep 27) 462'4 -3'0 SOYBEAN MEAL (Jul 26) 3052 - 18 SOYBEAN MEAL (Aug 26) 3024 - 18 SOYBEAN MEAL (Sep 26) 3001 - 22 SOYBEAN MEAL (Oct 26) 2986 - 25 SOYBEAN MEAL (Dec 26) 3020 - 25 SOYBEAN MEAL (Jan 27) 3034 - 23 SOYBEAN MEAL (Mar 27) 3063 - 20 SOYBEAN MEAL (May 27) 3095 - 17 SOYBEAN MEAL (Jul 27) 3136 - 15 SOYBEANS (Jul 26) 1117'0 -9'2 SOYBEANS (Aug 26) 1128'0 -8'4 SOYBEANS (Sep 26) 1132'4 -9'0 SOYBEANS (Nov 26) 1147'4 -8'6 SOYBEANS (Jan 27) 1161'6 -8'6 SOYBEANS (Mar 27) 1166'6 -8'6 SOYBEANS (May 27) 1172'2 -8'6 SOYBEANS (Jul 27) 1177'6 -8'6 SOYBEANS (Aug 27) 1173'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'4 407'6 -5'0 412'6 06/28 Sep 26 421'2 421'2 416'2 416'6 -5'0 421'6 06/28 Dec 26 441'0 441'0 435'6 435'6 -5'6 441'4 06/28 Mar 27 455'6 455'6 451'0 451'0 -5'4 456'4 06/28 May 27 464'6 464'6 460'2 460'2 -5'2 465'4 06/28 Jul 27 471'0 471'0 466'2 466'4 -5'2 471'6 06/28 Sep 27 463'0 463'0 462'0 462'4 -3'0 465'4 06/28 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3070 3048 3052 - 18 3070 06/28 Aug 26 3049 3049 3020 3024 - 18 3042 06/28 Sep 26 3020 3020 2998 3001 - 22 3023 06/28 Oct 26 3003 3005 2983 2986 - 25 3011 06/28 Dec 26 3040 3041 3018 3020 - 25 3045 06/28 Jan 27 3045 3047 3032 3034 - 23 3057 06/28 Mar 27 3069 3069 3062 3063 - 20 3083 06/28 May 27 3109 3109 3095 3095 - 17 3112 06/28 Jul 27 3148 3148 3136 3136 - 15 3151 06/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1117'0 1117'0 -9'2 1126'2 06/28 Aug 26 1134'4 1135'0 1127'6 1128'0 -8'4 1136'4 06/28 Sep 26 1139'6 1140'4 1132'2 1132'4 -9'0 1141'4 06/28 Nov 26 1155'0 1155'2 1147'0 1147'4 -8'6 1156'2 06/28 Jan 27 1167'4 1168'6 1161'2 1161'6 -8'6 1170'4 06/28 Mar 27 1172'4 1172'4 1166'4 1166'6 -8'6 1175'4 06/28 May 27 1178'2 1178'4 1172'0 1172'2 -8'6 1181'0 06/28 Jul 27 1183'6 1183'6 1177'6 1177'6 -8'6 1186'4 06/28 Aug 27 1173'4 0'0 1173'0 06/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/29/26 12:05AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather