Quote Ticker
	CORN (Jul 26) 423'6 4'2 CORN (Sep 26) 432'0 4'4 CORN (Dec 26) 449'6 4'4 CORN (Mar 27) 464'2 4'4 CORN (May 27) 473'0 4'2 CORN (Jul 27) 478'6 3'6 CORN (Sep 27) 472'6 4'0 SOYBEAN MEAL (Jul 26) 3037 26 SOYBEAN MEAL (Aug 26) 3035 23 SOYBEAN MEAL (Sep 26) 3038 21 SOYBEAN MEAL (Oct 26) 3036 18 SOYBEAN MEAL (Dec 26) 3078 14 SOYBEAN MEAL (Jan 27) 3104 15 SOYBEAN MEAL (Mar 27) 3124 10 SOYBEAN MEAL (May 27) 3150 11 SOYBEAN MEAL (Jul 27) 3181 7 SOYBEANS (Jul 26) 1121'4 7'6 SOYBEANS (Aug 26) 1126'2 7'4 SOYBEANS (Sep 26) 1125'2 7'0 SOYBEANS (Nov 26) 1137'6 5'6 SOYBEANS (Jan 27) 1152'2 6'0 SOYBEANS (Mar 27) 1157'6 5'4 SOYBEANS (May 27) 1165'2 5'4 SOYBEANS (Jul 27) 1173'2 6'2 SOYBEANS (Aug 27) 1153'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 423'6 4'2 419'4 06:10A Sep 26 427'4 433'4 426'2 432'0 4'4 427'4 06:10A Dec 26 445'2 451'4 444'2 449'6 4'4 445'2 06:10A Mar 27 460'0 465'4 458'6 464'2 4'4 459'6 06:10A May 27 468'6 474'0 467'6 473'0 4'2 468'6 06:10A Jul 27 474'0 480'2 473'6 478'6 3'6 475'0 06:10A Sep 27 468'2 472'6 468'2 472'6 4'0 468'6 06:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3040 3013 3037 26 3011 06:10A Aug 26 3017 3040 3016 3035 23 3012 06:10A Sep 26 3029 3041 3023 3038 21 3017 06:10A Oct 26 3027 3038 3024 3036 18 3018 06:10A Dec 26 3068 3080 3067 3078 14 3064 06:10A Jan 27 3097 3104 3094 3104 15 3089 06:10A Mar 27 3121 3128 3121 3124 10 3114 06:10A May 27 3146 3150 3144 3150 11 3139 06:10A Jul 27 3180 3184 3180 3181 7 3174 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1122'6 1113'0 1121'4 7'6 1113'6 06:10A Aug 26 1118'6 1127'4 1118'0 1126'2 7'4 1118'6 06:10A Sep 26 1117'2 1126'2 1117'2 1125'2 7'0 1118'2 06:10A Nov 26 1130'6 1139'6 1130'6 1137'6 5'6 1132'0 06:10A Jan 27 1146'0 1154'0 1145'2 1152'2 6'0 1146'2 06:10A Mar 27 1151'2 1160'2 1151'0 1157'6 5'4 1152'2 06:10A May 27 1159'0 1167'6 1158'0 1165'2 5'4 1159'6 06:10A Jul 27 1168'4 1174'6 1166'2 1173'2 6'2 1167'0 06:10A Aug 27 1153'2 0'0 1154'4 06:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/10/26 06:21AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather