Quote Ticker
	CORN (May 26) 453'0 -3'4 CORN (Jul 26) 463'6 -3'2 CORN (Sep 26) 466'2 -3'0 CORN (Dec 26) 480'2 -3'0 CORN (Mar 27) 491'2 -3'0 CORN (May 27) 497'6 -2'6 CORN (Jul 27) 501'0 -3'0 SOYBEAN MEAL (May 26) 3179 18 SOYBEAN MEAL (Jul 26) 3163 24 SOYBEAN MEAL (Aug 26) 3143 23 SOYBEAN MEAL (Sep 26) 3116 18 SOYBEAN MEAL (Oct 26) 3095 15 SOYBEAN MEAL (Dec 26) 3129 18 SOYBEAN MEAL (Jan 27) 3133 20 SOYBEAN MEAL (Mar 27) 3117 22 SOYBEAN MEAL (May 27) 3110 23 SOYBEANS (May 26) 1167'2 -2'4 SOYBEANS (Jul 26) 1183'0 -1'4 SOYBEANS (Aug 26) 1178'4 -3'0 SOYBEANS (Sep 26) 1154'4 -2'2 SOYBEANS (Nov 26) 1154'0 -2'0 SOYBEANS (Jan 27) 1163'6 -2'2 SOYBEANS (Mar 27) 1158'0 -1'4 SOYBEANS (May 27) 1160'0 -1'2 SOYBEANS (Jul 27) 1165'4 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 02:30P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 02:30P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:30P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 02:30P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 01:30P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3190 3125 3179 18 3182s 01:30P Jul 26 3150 3171 3118 3163 24 3167s 01:30P Aug 26 3129 3150 3107 3143 23 3145s 01:20P Sep 26 3108 3125 3089 3116 18 3118s 01:20P Oct 26 3091 3106 3074 3095 15 3098s 01:30P Dec 26 3122 3141 3108 3129 18 3133s 01:23P Jan 27 3115 3143 3112 3133 20 3135s 01:30P Mar 27 3097 3125 3090 3117 22 3117s 01:20P May 27 3085 3120 3083 3110 23 3110s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 02:30P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 01:30P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 01:30P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 02:30P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 01:30P Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 01:30P May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P Jul 27 1168'2 1168'2 1159'2 1165'4 -0'2 1167'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/01/26 02:40PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather