Quote Ticker
  • CORN (May 26) 449'0 0'2 4/20/26   6:18 AM CST
  • CORN (Jul 26) 458'0 0'4 4/20/26   6:19 AM CST
  • CORN (Sep 26) 461'6 0'4 4/20/26   6:19 AM CST
  • CORN (Dec 26) 477'2 0'2 4/20/26   6:20 AM CST
  • CORN (Mar 27) 491'0 0'0 4/20/26   6:18 AM CST
  • CORN (May 27) 498'6 0'2 4/20/26   6:15 AM CST
  • CORN (Jul 27) 501'6 -0'2 4/20/26   4:27 AM CST
  • SOYBEAN MEAL (May 26) 3293 - 25 4/20/26   6:20 AM CST
  • SOYBEAN MEAL (Jul 26) 3248 - 24 4/20/26   6:20 AM CST
  • SOYBEAN MEAL (Aug 26) 3194 - 26 4/20/26   6:18 AM CST
  • SOYBEAN MEAL (Sep 26) 3150 - 23 4/20/26   6:18 AM CST
  • SOYBEAN MEAL (Oct 26) 3120 - 20 4/20/26   6:09 AM CST
  • SOYBEAN MEAL (Dec 26) 3155 - 19 4/20/26   6:13 AM CST
  • SOYBEAN MEAL (Jan 27) 3168 - 19 4/20/26   6:18 AM CST
  • SOYBEAN MEAL (Mar 27) 3166 - 17 4/20/26   6:15 AM CST
  • SOYBEAN MEAL (May 27) 3172 - 15 4/20/26   6:09 AM CST
  • SOYBEANS (May 26) 1167'4 0'2 4/20/26   6:19 AM CST
  • SOYBEANS (Jul 26) 1183'2 0'2 4/20/26   6:21 AM CST
  • SOYBEANS (Aug 26) 1176'4 0'0 4/20/26   6:07 AM CST
  • SOYBEANS (Sep 26) 1153'0 0'6 4/20/26   6:17 AM CST
  • SOYBEANS (Nov 26) 1157'4 1'0 4/20/26   6:20 AM CST
  • SOYBEANS (Jan 27) 1170'4 0'6 4/20/26   6:14 AM CST
  • SOYBEANS (Mar 27) 1167'4 -1'0 4/20/26   4:09 AM CST
  • SOYBEANS (May 27) 1172'2 0'4 4/20/26   5:30 AM CST
  • SOYBEANS (Jul 27) 1178'2 0'2 4/20/26   5:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 449'0 0'2 448'6 06:21A Chart for @C6K
Jul 26 458'0 460'6 456'6 458'0 0'4 457'4 06:21A Chart for @C6N
Sep 26 462'0 464'2 460'4 461'6 0'4 461'2 06:21A Chart for @C6U
Dec 26 477'4 480'0 476'4 477'2 0'2 477'0 06:20A Chart for @C6Z
Mar 27 490'2 493'4 490'0 491'0 0'0 491'0 06:20A Chart for @C7H
May 27 498'0 500'6 498'0 498'6 0'2 498'4 06:21A Chart for @C7K
Jul 27 502'0 504'2 501'6 501'6 -0'2 502'0 06:20A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3276 3293 - 25 3318 06:21A Chart for @SM6K
Jul 26 3268 3277 3233 3248 - 24 3272 06:21A Chart for @SM6N
Aug 26 3210 3217 3179 3194 - 26 3220 06:20A Chart for @SM6Q
Sep 26 3166 3173 3137 3150 - 23 3173 06:20A Chart for @SM6U
Oct 26 3137 3137 3108 3120 - 20 3140 06:20A Chart for @SM6V
Dec 26 3174 3175 3142 3155 - 19 3174 06:21A Chart for @SM6Z
Jan 27 3184 3184 3157 3168 - 19 3187 06:20A Chart for @SM7F
Mar 27 3178 3178 3153 3166 - 17 3183 06:21A Chart for @SM7H
May 27 3167 3178 3164 3172 - 15 3187 06:21A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1167'4 0'2 1167'2 06:21A Chart for @S6K
Jul 26 1183'2 1187'2 1178'4 1183'2 0'2 1183'0 06:21A Chart for @S6N
Aug 26 1177'0 1180'0 1172'0 1176'4 0'0 1176'4 06:21A Chart for @S6Q
Sep 26 1153'6 1156'6 1148'4 1153'0 0'6 1152'2 06:21A Chart for @S6U
Nov 26 1158'0 1160'4 1153'2 1157'4 1'0 1156'4 06:21A Chart for @S6X
Jan 27 1170'0 1174'0 1167'0 1170'4 0'6 1169'6 06:21A Chart for @S7F
Mar 27 1169'0 1173'0 1166'0 1167'4 -1'0 1168'4 06:21A Chart for @S7H
May 27 1175'0 1175'4 1171'2 1172'2 0'4 1171'6 06:20A Chart for @S7K
Jul 27 1180'0 1180'0 1175'6 1178'2 0'2 1178'0 06:20A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/20/26 06:31AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN