Quote Ticker
  • CORN (Jul 26) 456'6 -10'6 5/15/26   12:13 PM CST
  • CORN (Sep 26) 463'6 -10'4 5/15/26   12:12 PM CST
  • CORN (Dec 26) 481'6 -9'4 5/15/26   12:13 PM CST
  • CORN (Mar 27) 496'0 -8'6 5/15/26   12:10 PM CST
  • CORN (May 27) 503'2 -8'4 5/15/26   12:12 PM CST
  • CORN (Jul 27) 507'2 -8'0 5/15/26   12:03 PM CST
  • CORN (Sep 27) 489'6 -7'2 5/15/26   11:12 AM CST
  • SOYBEAN MEAL (Jul 26) 3341 16 5/15/26   12:12 PM CST
  • SOYBEAN MEAL (Aug 26) 3269 11 5/15/26   12:12 PM CST
  • SOYBEAN MEAL (Sep 26) 3223 6 5/15/26   12:12 PM CST
  • SOYBEAN MEAL (Oct 26) 3200 9 5/15/26   12:11 PM CST
  • SOYBEAN MEAL (Dec 26) 3232 4 5/15/26   12:12 PM CST
  • SOYBEAN MEAL (Jan 27) 3241 9 5/15/26   12:08 PM CST
  • SOYBEAN MEAL (Mar 27) 3230 12 5/15/26   12:05 PM CST
  • SOYBEAN MEAL (May 27) 3215 6 5/15/26   12:07 PM CST
  • SOYBEAN MEAL (Jul 27) 3233 11 5/15/26   12:02 PM CST
  • SOYBEANS (Jul 26) 1176'0 -16'4 5/15/26   12:13 PM CST
  • SOYBEANS (Aug 26) 1176'0 -13'6 5/15/26   12:11 PM CST
  • SOYBEANS (Sep 26) 1162'2 -13'0 5/15/26   12:11 PM CST
  • SOYBEANS (Nov 26) 1169'4 -14'0 5/15/26   12:13 PM CST
  • SOYBEANS (Jan 27) 1182'2 -13'2 5/15/26   12:10 PM CST
  • SOYBEANS (Mar 27) 1180'6 -12'4 5/15/26   12:11 PM CST
  • SOYBEANS (May 27) 1184'0 -11'4 5/15/26   12:10 PM CST
  • SOYBEANS (Jul 27) 1189'6 -10'4 5/15/26   12:09 PM CST
  • SOYBEANS (Aug 27) 1173'2 -10'4 5/15/26   12:08 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'4 456'6 -10'6 467'4 12:13P Chart for @C6N
Sep 26 474'6 480'0 463'0 463'6 -10'4 474'2 12:12P Chart for @C6U
Dec 26 491'4 496'6 480'4 481'6 -9'4 491'2 12:13P Chart for @C6Z
Mar 27 505'0 510'0 494'6 496'0 -8'6 504'6 12:12P Chart for @C7H
May 27 512'0 517'0 502'2 503'2 -8'4 511'6 12:12P Chart for @C7K
Jul 27 516'4 520'2 506'0 507'2 -8'0 515'2 12:12P Chart for @C7N
Sep 27 497'4 500'2 489'6 489'6 -7'2 497'0 12:12P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3425 3287 3341 16 3325 12:12P Chart for @SM6N
Aug 26 3255 3341 3224 3269 11 3258 12:12P Chart for @SM6Q
Sep 26 3215 3284 3175 3223 6 3217 12:12P Chart for @SM6U
Oct 26 3191 3252 3156 3200 9 3191 12:12P Chart for @SM6V
Dec 26 3224 3288 3190 3232 4 3228 12:12P Chart for @SM6Z
Jan 27 3230 3287 3195 3241 9 3232 12:12P Chart for @SM7F
Mar 27 3215 3264 3182 3230 12 3218 12:12P Chart for @SM7H
May 27 3217 3248 3174 3215 6 3209 12:12P Chart for @SM7K
Jul 27 3227 3259 3189 3233 11 3222 12:12P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1176'0 -16'4 1192'4 12:13P Chart for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'0 -13'6 1189'6 12:12P Chart for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'2 -13'0 1175'2 12:12P Chart for @S6U
Nov 26 1184'0 1191'6 1167'0 1169'4 -14'0 1183'4 12:13P Chart for @S6X
Jan 27 1196'0 1203'2 1179'0 1182'2 -13'2 1195'4 12:12P Chart for @S7F
Mar 27 1193'6 1200'4 1178'0 1180'6 -12'4 1193'2 12:12P Chart for @S7H
May 27 1195'0 1202'2 1180'6 1184'0 -11'4 1195'4 12:12P Chart for @S7K
Jul 27 1205'0 1207'0 1186'4 1189'6 -10'4 1200'2 12:12P Chart for @S7N
Aug 27 1176'2 1176'2 1172'4 1173'2 -10'4 1183'6 12:12P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/15/26 12:23PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN