Quote Ticker
  • CORN (Mar 26) 441'6 9'6 3/5/26   1:15 PM CST
  • CORN (May 26) 453'4 9'6 3/5/26   1:19 PM CST
  • CORN (Jul 26) 462'6 9'2 3/5/26   1:19 PM CST
  • CORN (Sep 26) 464'2 8'6 3/5/26   1:19 PM CST
  • CORN (Dec 26) 477'6 7'6 3/5/26   1:19 PM CST
  • CORN (Mar 27) 488'6 6'6 3/5/26   1:19 PM CST
  • CORN (May 27) 494'4 6'0 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3060 - 5 3/5/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3090 - 6 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3123 - 10 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3117 - 13 3/5/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3102 - 15 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3078 - 16 3/5/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3099 - 17 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3097 - 19 3/5/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3087 - 21 3/5/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1165'0 9'2 3/5/26   1:15 PM CST
  • SOYBEANS (May 26) 1179'0 9'6 3/5/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1192'2 9'4 3/5/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1180'4 8'2 3/5/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1143'0 6'6 3/5/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1136'4 6'0 3/5/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1146'4 5'6 3/5/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1144'2 5'4 3/5/26   1:18 PM CST
  • SOYBEANS (May 27) 1145'6 5'0 3/5/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 05:38P Chart for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 05:14P Chart for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 04:45P Chart for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 05:37P Chart for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 05:18P Chart for @C7H
May 27 488'0 495'0 488'0 494'4 6'0 494'6s 04:45P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3069 3069 3042 3060 - 5 3056s 01:20P Chart for @SM6H
May 26 3100 3106 3075 3090 - 6 3093s 05:36P Chart for @SM6K
Jul 26 3136 3142 3107 3123 - 10 3126s 05:16P Chart for @SM6N
Aug 26 3127 3136 3103 3117 - 13 3119s 04:45P Chart for @SM6Q
Sep 26 3112 3122 3090 3102 - 15 3103s 04:45P Chart for @SM6U
Oct 26 3090 3101 3069 3078 - 16 3080s 03:07P Chart for @SM6V
Dec 26 3111 3123 3090 3099 - 17 3100s 01:21P Chart for @SM6Z
Jan 27 3110 3125 3091 3097 - 19 3099s 04:45P Chart for @SM7F
Mar 27 3105 3116 3083 3087 - 21 3090s 03:17P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 05:06P Chart for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 05:35P Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 05:31P Chart for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 03:07P Chart for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 05:36P Chart for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 05:36P Chart for @S7F
Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 04:45P Chart for @S7H
May 27 1142'2 1149'6 1141'6 1145'6 5'0 1146'4s 02:32P Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
Price as of 03/05/26 05:50PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN