Quote Ticker
  • CORN (Sep 26) 445'2 4'4 8/3/26   10:27 AM CST
  • CORN (Dec 26) 468'4 4'4 8/3/26   10:27 AM CST
  • CORN (Mar 27) 483'6 4'0 8/3/26   10:27 AM CST
  • CORN (May 27) 493'0 4'2 8/3/26   10:26 AM CST
  • CORN (Jul 27) 497'4 4'2 8/3/26   10:25 AM CST
  • CORN (Sep 27) 482'4 3'0 8/3/26   10:27 AM CST
  • CORN (Dec 27) 488'6 3'2 8/3/26   10:25 AM CST
  • SOYBEAN MEAL (Aug 26) 3108 - 14 8/3/26   10:10 AM CST
  • SOYBEAN MEAL (Sep 26) 3142 - 7 8/3/26   10:27 AM CST
  • SOYBEAN MEAL (Oct 26) 3160 - 6 8/3/26   10:26 AM CST
  • SOYBEAN MEAL (Dec 26) 3208 - 4 8/3/26   10:27 AM CST
  • SOYBEAN MEAL (Jan 27) 3234 - 1 8/3/26   10:27 AM CST
  • SOYBEAN MEAL (Mar 27) 3258 1 8/3/26   10:27 AM CST
  • SOYBEAN MEAL (May 27) 3281 1 8/3/26   10:26 AM CST
  • SOYBEAN MEAL (Jul 27) 3309 2 8/3/26   10:23 AM CST
  • SOYBEAN MEAL (Aug 27) 3290 - 5 8/3/26   10:06 AM CST
  • SOYBEANS (Aug 26) 1172'0 0'0 8/3/26   10:21 AM CST
  • SOYBEANS (Sep 26) 1171'0 0'2 8/3/26   10:27 AM CST
  • SOYBEANS (Nov 26) 1188'4 1'0 8/3/26   10:27 AM CST
  • SOYBEANS (Jan 27) 1202'6 1'4 8/3/26   10:27 AM CST
  • SOYBEANS (Mar 27) 1207'2 2'4 8/3/26   10:27 AM CST
  • SOYBEANS (May 27) 1213'0 2'4 8/3/26   10:27 AM CST
  • SOYBEANS (Jul 27) 1217'2 3'0 8/3/26   10:27 AM CST
  • SOYBEANS (Aug 27) 1201'6 3'2 8/3/26   10:23 AM CST
  • SOYBEANS (Sep 27) 1165'4 3'2 8/3/26   10:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 446'0 435'2 445'2 4'4 440'6 10:27A Chart for @C6U
Dec 26 461'0 469'0 458'2 468'4 4'4 464'0 10:27A Chart for @C6Z
Mar 27 477'0 484'4 474'2 483'6 4'0 479'6 10:27A Chart for @C7H
May 27 485'4 493'4 483'0 493'0 4'2 488'6 10:27A Chart for @C7K
Jul 27 490'6 497'4 488'0 497'4 4'2 493'2 10:27A Chart for @C7N
Sep 27 477'6 482'6 475'2 482'4 3'0 479'4 10:27A Chart for @C7U
Dec 27 483'0 488'6 481'6 488'6 3'2 485'4 10:27A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3103 3112 3091 3108 - 14 3122 10:27A Chart for @SM6Q
Sep 26 3149 3154 3118 3142 - 7 3149 10:27A Chart for @SM6U
Oct 26 3162 3168 3134 3160 - 6 3166 10:27A Chart for @SM6V
Dec 26 3210 3217 3179 3208 - 4 3212 10:27A Chart for @SM6Z
Jan 27 3238 3240 3204 3234 - 1 3235 10:27A Chart for @SM7F
Mar 27 3257 3260 3230 3258 1 3257 10:27A Chart for @SM7H
May 27 3279 3282 3254 3281 1 3280 10:27A Chart for @SM7K
Jul 27 3307 3309 3283 3309 2 3307 10:28A Chart for @SM7N
Aug 27 3281 3294 3276 3290 - 5 3295 10:28A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1172'0 1163'6 1172'0 0'0 1172'0 10:27A Chart for @S6Q
Sep 26 1167'0 1172'0 1158'4 1171'0 0'2 1170'6 10:27A Chart for @S6U
Nov 26 1182'2 1189'4 1175'2 1188'4 1'0 1187'4 10:27A Chart for @S6X
Jan 27 1197'2 1204'0 1189'4 1202'6 1'4 1201'2 10:27A Chart for @S7F
Mar 27 1200'0 1208'2 1194'6 1207'2 2'4 1204'6 10:27A Chart for @S7H
May 27 1205'2 1213'6 1200'6 1213'0 2'4 1210'4 10:27A Chart for @S7K
Jul 27 1209'0 1217'6 1205'0 1217'2 3'0 1214'2 10:27A Chart for @S7N
Aug 27 1196'0 1201'6 1190'4 1201'6 3'2 1198'4 10:27A Chart for @S7Q
Sep 27 1156'6 1165'4 1156'4 1165'4 3'2 1162'2 10:27A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/03/26 10:38AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN