Quote Ticker
	CORN (Sep 26) 515'2 0'0 CORN (Dec 26) 537'6 -3'0 CORN (Mar 27) 553'2 -2'6 CORN (May 27) 560'4 -2'6 CORN (Jul 27) 563'2 -2'6 CORN (Sep 27) 535'2 -2'0 CORN (Dec 27) 536'2 -2'4 SOYBEAN MEAL (Sep 26) 3451 SOYBEAN MEAL (Oct 26) 3468 - 18 SOYBEAN MEAL (Dec 26) 3539 - 16 SOYBEAN MEAL (Jan 27) 3563 - 18 SOYBEAN MEAL (Mar 27) 3575 - 19 SOYBEAN MEAL (May 27) 3582 - 20 SOYBEAN MEAL (Jul 27) 3588 - 22 SOYBEAN MEAL (Aug 27) 3565 - 12 SOYBEAN MEAL (Sep 27) 3513 - 21 SOYBEANS (Sep 26) 1300'2 0'0 SOYBEANS (Nov 26) 1312'2 -4'0 SOYBEANS (Jan 27) 1327'6 -3'6 SOYBEANS (Mar 27) 1332'6 -4'0 SOYBEANS (May 27) 1337'2 -4'2 SOYBEANS (Jul 27) 1339'4 -3'4 SOYBEANS (Aug 27) 1319'6 -3'6 SOYBEANS (Sep 27) 1277'4 -3'2 SOYBEANS (Nov 27) 1263'4 -2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 07:40P Dec 26 539'0 539'6 536'6 537'6 -3'0 540'6 07:40P Mar 27 554'0 555'0 552'2 553'2 -2'6 556'0 07:39P May 27 561'4 562'4 559'4 560'4 -2'6 563'2 07:39P Jul 27 563'4 565'2 562'2 563'2 -2'6 566'0 07:39P Sep 27 535'0 536'6 535'0 535'2 -2'0 537'2 07:39P Dec 27 538'2 538'2 536'2 536'2 -2'4 538'6 07:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3451 3452 07:39P Oct 26 3490 3494 3468 3468 - 18 3486 07:39P Dec 26 3555 3562 3535 3539 - 16 3555 07:39P Jan 27 3578 3585 3562 3563 - 18 3581 07:39P Mar 27 3587 3595 3574 3575 - 19 3594 07:39P May 27 3593 3602 3581 3582 - 20 3602 07:39P Jul 27 3599 3599 3588 3588 - 22 3610 07:39P Aug 27 3565 3565 3565 3565 - 12 3577 07:40P Sep 27 3520 3520 3513 3513 - 21 3534 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'2 0'0 1306'2 07:38P Nov 26 1316'0 1316'6 1311'0 1312'2 -4'0 1316'2 07:40P Jan 27 1331'0 1331'6 1326'4 1327'6 -3'6 1331'4 07:39P Mar 27 1336'6 1337'4 1332'0 1332'6 -4'0 1336'6 07:39P May 27 1341'4 1341'6 1337'0 1337'2 -4'2 1341'4 07:39P Jul 27 1342'0 1343'0 1338'4 1339'4 -3'4 1343'0 07:39P Aug 27 1321'6 1321'6 1319'6 1319'6 -3'6 1323'4 07:39P Sep 27 1279'6 1280'6 1277'4 1277'4 -3'2 1280'6 07:39P Nov 27 1264'2 1266'0 1262'6 1263'4 -2'2 1265'6 07:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/03/26 07:50PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather