Quote Ticker
  • CORN (Jul 26) 414'0 1'2 6/30/26   10:17 PM CST
  • CORN (Sep 26) 419'4 2'6 6/30/26   11:46 PM CST
  • CORN (Dec 26) 439'2 3'2 6/30/26   11:47 PM CST
  • CORN (Mar 27) 454'2 3'2 6/30/26   11:46 PM CST
  • CORN (May 27) 463'2 3'2 6/30/26   11:46 PM CST
  • CORN (Jul 27) 470'2 3'4 6/30/26   11:11 PM CST
  • CORN (Sep 27) 463'6 2'2 6/30/26   10:23 PM CST
  • SOYBEAN MEAL (Jul 26) 3050 3 6/30/26   11:02 PM CST
  • SOYBEAN MEAL (Aug 26) 3046 7 6/30/26   11:46 PM CST
  • SOYBEAN MEAL (Sep 26) 3033 14 6/30/26   11:46 PM CST
  • SOYBEAN MEAL (Oct 26) 3021 20 6/30/26   11:43 PM CST
  • SOYBEAN MEAL (Dec 26) 3050 19 6/30/26   11:46 PM CST
  • SOYBEAN MEAL (Jan 27) 3065 19 6/30/26   11:37 PM CST
  • SOYBEAN MEAL (Mar 27) 3096 18 6/30/26   11:37 PM CST
  • SOYBEAN MEAL (May 27) 3123 15 6/30/26   10:30 PM CST
  • SOYBEAN MEAL (Jul 27) 3166 17 6/30/26   10:44 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1129'4 5'2 6/30/26   11:43 PM CST
  • SOYBEANS (Sep 26) 1134'0 5'2 6/30/26   11:43 PM CST
  • SOYBEANS (Nov 26) 1148'6 5'0 6/30/26   11:47 PM CST
  • SOYBEANS (Jan 27) 1163'6 5'0 6/30/26   11:43 PM CST
  • SOYBEANS (Mar 27) 1171'6 4'6 6/30/26   11:28 PM CST
  • SOYBEANS (May 27) 1180'2 5'4 6/30/26   11:43 PM CST
  • SOYBEANS (Jul 27) 1187'6 6'0 6/30/26   10:26 PM CST
  • SOYBEANS (Aug 27) 1170'0 0'0 6/30/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 11:46P Chart for @C6N
Sep 26 416'6 420'2 415'6 419'4 2'6 416'6 11:47P Chart for @C6U
Dec 26 436'2 439'6 435'4 439'2 3'2 436'0 11:47P Chart for @C6Z
Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 11:47P Chart for @C7H
May 27 459'6 463'6 459'6 463'2 3'2 460'0 11:47P Chart for @C7K
Jul 27 466'6 470'2 466'4 470'2 3'4 466'6 11:47P Chart for @C7N
Sep 27 462'0 463'6 462'0 463'6 2'2 461'4 11:46P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3057 3073 3037 3050 3 3047 11:47P Chart for @SM6N
Aug 26 3039 3050 3036 3046 7 3039 11:47P Chart for @SM6Q
Sep 26 3019 3037 3017 3033 14 3019 11:47P Chart for @SM6U
Oct 26 3001 3024 3001 3021 20 3001 11:47P Chart for @SM6V
Dec 26 3032 3054 3031 3050 19 3031 11:47P Chart for @SM6Z
Jan 27 3046 3066 3046 3065 19 3046 11:47P Chart for @SM7F
Mar 27 3070 3098 3070 3096 18 3078 11:47P Chart for @SM7H
May 27 3108 3123 3107 3123 15 3108 11:47P Chart for @SM7K
Jul 27 3149 3166 3149 3166 17 3149 11:47P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 11:47P Chart for @S6N
Aug 26 1123'4 1130'4 1120'2 1129'4 5'2 1124'2 11:47P Chart for @S6Q
Sep 26 1126'4 1134'4 1124'6 1134'0 5'2 1128'6 11:47P Chart for @S6U
Nov 26 1143'0 1149'6 1139'2 1148'6 5'0 1143'6 11:47P Chart for @S6X
Jan 27 1157'6 1164'4 1154'2 1163'6 5'0 1158'6 11:47P Chart for @S7F
Mar 27 1167'0 1172'4 1162'4 1171'6 4'6 1167'0 11:47P Chart for @S7H
May 27 1172'2 1180'4 1171'0 1180'2 5'4 1174'6 11:47P Chart for @S7K
Jul 27 1181'2 1187'6 1178'4 1187'6 6'0 1181'6 11:47P Chart for @S7N
Aug 27 1170'0 0'0 1170'2 11:47P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/30/26 11:58PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN