Quote Ticker
	CORN (Sep 26) 441'0 -6'0 CORN (Dec 26) 463'4 -5'4 CORN (Mar 27) 478'6 -4'6 CORN (May 27) 488'0 -4'2 CORN (Jul 27) 492'6 -4'2 CORN (Sep 27) 480'4 -3'2 CORN (Dec 27) 487'6 -3'2 SOYBEAN MEAL (Aug 26) 3225 40 SOYBEAN MEAL (Sep 26) 3201 29 SOYBEAN MEAL (Oct 26) 3185 22 SOYBEAN MEAL (Dec 26) 3223 24 SOYBEAN MEAL (Jan 27) 3240 26 SOYBEAN MEAL (Mar 27) 3251 24 SOYBEAN MEAL (May 27) 3262 22 SOYBEAN MEAL (Jul 27) 3287 20 SOYBEAN MEAL (Aug 27) 3280 20 SOYBEANS (Aug 26) 1193'6 -7'2 SOYBEANS (Sep 26) 1183'6 -7'0 SOYBEANS (Nov 26) 1193'6 -6'6 SOYBEANS (Jan 27) 1208'2 -6'2 SOYBEANS (Mar 27) 1211'6 -6'0 SOYBEANS (May 27) 1217'4 -5'6 SOYBEANS (Jul 27) 1223'2 -6'0 SOYBEANS (Aug 27) 1208'4 -7'0 SOYBEANS (Sep 27) 1171'2 -7'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 01:30P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 01:30P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 01:30P May 27 491'4 497'2 487'2 488'0 -4'2 488'2s 01:30P Jul 27 496'4 502'0 492'2 492'6 -4'2 493'2s 01:30P Sep 27 484'0 488'0 480'0 480'4 -3'2 481'2s 01:30P Dec 27 489'2 493'6 486'4 487'6 -3'2 487'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3189 3247 3180 3225 40 3229s 01:30P Sep 26 3176 3234 3164 3201 29 3205s 01:30P Oct 26 3164 3222 3153 3185 22 3187s 01:30P Dec 26 3200 3258 3188 3223 24 3224s 01:30P Jan 27 3216 3272 3204 3240 26 3242s 01:30P Mar 27 3226 3278 3220 3251 24 3253s 01:30P May 27 3223 3286 3223 3262 22 3264s 01:20P Jul 27 3267 3308 3259 3287 20 3288s 01:30P Aug 27 3277 3292 3277 3280 20 3280s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 01:24P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 01:30P Jan 27 1213'6 1220'6 1208'0 1208'2 -6'2 1209'4s 01:30P Mar 27 1218'0 1224'2 1211'6 1211'6 -6'0 1213'4s 01:29P May 27 1223'2 1229'4 1217'2 1217'4 -5'6 1219'2s 01:20P Jul 27 1229'0 1235'2 1223'2 1223'2 -6'0 1224'6s 01:30P Aug 27 1218'0 1219'6 1208'4 1208'4 -7'0 1209'2s 01:20P Sep 27 1171'2 -7'4 1174'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/16/26 02:19PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather