Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 457'2
1'6
CORN
(Jul 26) 465'6
2'0
CORN
(Sep 26) 470'6
2'2
CORN
(Dec 26) 485'6
2'2
CORN
(Mar 27) 498'2
1'6
CORN
(May 27) 505'2
1'4
CORN
(Jul 27) 509'0
2'0
SOYBEAN MEAL
(May 26) 3223
17
SOYBEAN MEAL
(Jul 26) 3177
12
SOYBEAN MEAL
(Aug 26) 3125
10
SOYBEAN MEAL
(Sep 26) 3087
8
SOYBEAN MEAL
(Oct 26) 3061
3
SOYBEAN MEAL
(Dec 26) 3094
1
SOYBEAN MEAL
(Jan 27) 3101
- 3
SOYBEAN MEAL
(Mar 27) 3099
- 3
SOYBEAN MEAL
(May 27) 3102
- 5
SOYBEANS
(May 26) 1163'0
3'2
SOYBEANS
(Jul 26) 1177'4
2'6
SOYBEANS
(Aug 26) 1171'4
2'4
SOYBEANS
(Sep 26) 1150'6
1'4
SOYBEANS
(Nov 26) 1156'6
1'6
SOYBEANS
(Jan 27) 1168'4
1'4
SOYBEANS
(Mar 27) 1167'2
1'6
SOYBEANS
(May 27) 1170'4
1'6
SOYBEANS
(Jul 27) 1176'2
1'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
454'6
457'2
1'6
455'4
05:57A
Jul 26
464'0
466'2
463'0
465'6
2'0
463'6
05:57A
Sep 26
468'4
471'0
468'0
470'6
2'2
468'4
05:56A
Dec 26
483'6
486'0
483'0
485'6
2'2
483'4
05:57A
Mar 27
496'4
498'6
496'0
498'2
1'6
496'4
05:56A
May 27
503'4
505'2
503'0
505'2
1'4
503'6
05:56A
Jul 27
507'0
509'0
506'2
509'0
2'0
507'0
05:56A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3228
3208
3223
17
3206
05:56A
Jul 26
3169
3185
3163
3177
12
3165
05:56A
Aug 26
3115
3130
3112
3125
10
3115
05:56A
Sep 26
3080
3087
3075
3087
8
3079
05:55A
Oct 26
3057
3061
3052
3061
3
3058
05:55A
Dec 26
3093
3095
3087
3094
1
3093
05:55A
Jan 27
3102
3104
3098
3101
- 3
3104
05:55A
Mar 27
3102
3102
3094
3099
- 3
3102
05:56A
May 27
3105
3107
3101
3102
- 5
3107
05:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1163'4
1156'6
1163'0
3'2
1159'6
05:57A
Jul 26
1175'0
1178'2
1171'2
1177'4
2'6
1174'6
05:57A
Aug 26
1168'6
1172'2
1165'4
1171'4
2'4
1169'0
05:56A
Sep 26
1149'4
1152'0
1146'2
1150'6
1'4
1149'2
05:56A
Nov 26
1155'0
1157'6
1152'0
1156'6
1'6
1155'0
05:57A
Jan 27
1166'6
1169'6
1164'0
1168'4
1'4
1167'0
05:56A
Mar 27
1166'0
1168'2
1162'4
1167'2
1'6
1165'4
05:56A
May 27
1166'6
1170'6
1166'2
1170'4
1'6
1168'6
05:56A
Jul 27
1174'4
1176'4
1171'6
1176'2
1'4
1174'6
05:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/24/26 06:08AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.