Quote Ticker
  • CORN (Jul 26) 458'4 -4'6 5/25/26   9:19 PM CST
  • CORN (Sep 26) 465'2 -4'4 5/25/26   9:18 PM CST
  • CORN (Dec 26) 482'2 -4'2 5/25/26   9:18 PM CST
  • CORN (Mar 27) 496'4 -4'2 5/25/26   9:08 PM CST
  • CORN (May 27) 504'0 -4'0 5/25/26   9:18 PM CST
  • CORN (Jul 27) 508'2 -3'4 5/25/26   8:49 PM CST
  • CORN (Sep 27) 490'4 -2'6 5/25/26   7:14 PM CST
  • SOYBEAN MEAL (Jul 26) 3316 - 3 5/25/26   9:18 PM CST
  • SOYBEAN MEAL (Aug 26) 3248 5/25/26   9:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3206 - 4 5/25/26   8:56 PM CST
  • SOYBEAN MEAL (Oct 26) 3183 - 4 5/25/26   9:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3221 - 3 5/25/26   9:18 PM CST
  • SOYBEAN MEAL (Jan 27) 3232 - 4 5/25/26   9:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3223 - 11 5/25/26   8:27 PM CST
  • SOYBEAN MEAL (May 27) 3221 - 16 5/25/26   8:04 PM CST
  • SOYBEAN MEAL (Jul 27) 3249 - 9 5/25/26   8:29 PM CST
  • SOYBEANS (Jul 26) 1191'0 -5'4 5/25/26   9:18 PM CST
  • SOYBEANS (Aug 26) 1189'6 -5'2 5/25/26   9:18 PM CST
  • SOYBEANS (Sep 26) 1175'6 -4'4 5/25/26   9:18 PM CST
  • SOYBEANS (Nov 26) 1184'6 -3'0 5/25/26   9:18 PM CST
  • SOYBEANS (Jan 27) 1197'0 -2'6 5/25/26   9:18 PM CST
  • SOYBEANS (Mar 27) 1196'0 -2'2 5/25/26   9:18 PM CST
  • SOYBEANS (May 27) 1198'0 -2'4 5/25/26   9:09 PM CST
  • SOYBEANS (Jul 27) 1204'0 -1'6 5/25/26   9:15 PM CST
  • SOYBEANS (Aug 27) 1188'6 0'0 5/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 458'4 -4'6 463'2 09:19P Chart for @C6N
Sep 26 465'0 468'0 463'2 465'2 -4'4 469'6 09:19P Chart for @C6U
Dec 26 480'6 484'6 480'0 482'2 -4'2 486'4 09:19P Chart for @C6Z
Mar 27 495'6 498'6 494'2 496'4 -4'2 500'6 09:19P Chart for @C7H
May 27 502'2 506'0 501'4 504'0 -4'0 508'0 09:19P Chart for @C7K
Jul 27 506'6 509'4 505'4 508'2 -3'4 511'6 09:19P Chart for @C7N
Sep 27 488'4 491'2 488'4 490'4 -2'6 493'2 09:18P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3291 3316 - 3 3319 09:19P Chart for @SM6N
Aug 26 3246 3248 3225 3248 3248 09:19P Chart for @SM6Q
Sep 26 3210 3210 3191 3206 - 4 3210 09:18P Chart for @SM6U
Oct 26 3171 3183 3166 3183 - 4 3187 09:19P Chart for @SM6V
Dec 26 3221 3222 3205 3221 - 3 3224 09:18P Chart for @SM6Z
Jan 27 3221 3232 3216 3232 - 4 3236 09:18P Chart for @SM7F
Mar 27 3218 3223 3217 3223 - 11 3234 09:19P Chart for @SM7H
May 27 3219 3221 3219 3221 - 16 3237 09:19P Chart for @SM7K
Jul 27 3241 3249 3241 3249 - 9 3258 09:19P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1192'0 1185'0 1191'0 -5'4 1196'4 09:18P Chart for @S6N
Aug 26 1190'0 1190'2 1184'4 1189'6 -5'2 1195'0 09:18P Chart for @S6Q
Sep 26 1176'0 1176'0 1170'4 1175'6 -4'4 1180'2 09:18P Chart for @S6U
Nov 26 1184'0 1184'6 1178'6 1184'6 -3'0 1187'6 09:18P Chart for @S6X
Jan 27 1196'4 1197'0 1191'2 1197'0 -2'6 1199'6 09:18P Chart for @S7F
Mar 27 1195'4 1196'0 1190'4 1196'0 -2'2 1198'2 09:18P Chart for @S7H
May 27 1196'6 1198'2 1193'6 1198'0 -2'4 1200'4 09:18P Chart for @S7K
Jul 27 1200'4 1204'0 1199'0 1204'0 -1'6 1205'6 09:18P Chart for @S7N
Aug 27 1188'6 0'0 1190'0 09:18P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/25/26 09:30PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN