Quote Ticker
  • CORN (Jul 26) 415'4 2'6 6/15/26   1:19 PM CST
  • CORN (Sep 26) 422'4 2'0 6/15/26   1:19 PM CST
  • CORN (Dec 26) 441'4 1'4 6/15/26   1:19 PM CST
  • CORN (Mar 27) 455'4 1'0 6/15/26   1:19 PM CST
  • CORN (May 27) 464'2 0'6 6/15/26   1:19 PM CST
  • CORN (Jul 27) 471'2 1'0 6/15/26   1:19 PM CST
  • CORN (Sep 27) 463'4 2'2 6/15/26   1:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3023 7 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3031 8 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3032 9 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3023 10 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3055 8 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3074 8 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3102 6/15/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3132 - 7 6/15/26   1:16 PM CST
  • SOYBEAN MEAL (Jul 27) 3170 - 13 6/15/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1118'6 5'6 6/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1123'4 4'6 6/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1121'4 4'0 6/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'4 2'6 6/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1149'4 2'4 6/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1156'4 2'4 6/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1164'4 3'0 6/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1172'4 3'0 6/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1158'0 2'6 6/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'4 2'6 415'4s 05:58P Chart for @C6N
Sep 26 420'0 424'4 414'4 422'4 2'0 422'6s 05:15P Chart for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'4 441'6s 05:49P Chart for @C6Z
Mar 27 452'6 457'4 448'4 455'4 1'0 455'4s 04:54P Chart for @C7H
May 27 462'0 466'2 458'0 464'2 0'6 464'4s 03:22P Chart for @C7K
Jul 27 468'6 472'6 464'6 471'2 1'0 471'2s 03:23P Chart for @C7N
Sep 27 459'2 464'4 457'0 463'4 2'2 463'4s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3039 3005 3023 7 3020s 06:01P Chart for @SM6N
Aug 26 3025 3046 3015 3031 8 3029s 05:49P Chart for @SM6Q
Sep 26 3024 3047 3014 3032 9 3031s 04:45P Chart for @SM6U
Oct 26 3016 3035 3002 3023 10 3024s 03:16P Chart for @SM6V
Dec 26 3043 3067 3035 3055 8 3056s 05:39P Chart for @SM6Z
Jan 27 3064 3085 3053 3074 8 3075s 04:45P Chart for @SM7F
Mar 27 3100 3117 3084 3102 3102s 01:21P Chart for @SM7H
May 27 3139 3148 3112 3132 - 7 3130s 02:30P Chart for @SM7K
Jul 27 3177 3192 3153 3170 - 13 3166s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'6 1102'4 1118'6 5'6 1119'2s 05:10P Chart for @S6N
Aug 26 1115'4 1124'0 1107'6 1123'4 4'6 1123'4s 05:22P Chart for @S6Q
Sep 26 1115'6 1122'4 1107'4 1121'4 4'0 1121'6s 04:45P Chart for @S6U
Nov 26 1129'0 1136'4 1121'6 1134'4 2'6 1134'6s 05:54P Chart for @S6X
Jan 27 1144'2 1151'0 1136'4 1149'4 2'4 1149'4s 01:30P Chart for @S7F
Mar 27 1150'0 1159'0 1145'0 1156'4 2'4 1157'0s 04:45P Chart for @S7H
May 27 1158'6 1165'6 1152'6 1164'4 3'0 1165'2s 05:50P Chart for @S7K
Jul 27 1166'6 1173'6 1161'2 1172'4 3'0 1173'0s 01:20P Chart for @S7N
Aug 27 1150'0 1159'6 1150'0 1158'0 2'6 1160'6s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/15/26 06:19PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN