Quote Ticker
	CORN (Sep 26) 495'4 4'0 CORN (Dec 26) 519'2 3'6 CORN (Mar 27) 533'6 3'4 CORN (May 27) 540'0 3'2 CORN (Jul 27) 540'4 3'0 CORN (Sep 27) 512'0 0'6 CORN (Dec 27) 514'0 0'6 SOYBEAN MEAL (Sep 26) 3215 12 SOYBEAN MEAL (Oct 26) 3243 11 SOYBEAN MEAL (Dec 26) 3296 10 SOYBEAN MEAL (Jan 27) 3320 7 SOYBEAN MEAL (Mar 27) 3347 5 SOYBEAN MEAL (May 27) 3366 - 1 SOYBEAN MEAL (Jul 27) 3395 SOYBEAN MEAL (Aug 27) 3378 - 4 SOYBEAN MEAL (Sep 27) 3373 SOYBEANS (Sep 26) 1218'2 2'2 SOYBEANS (Nov 26) 1225'4 1'2 SOYBEANS (Jan 27) 1239'2 1'0 SOYBEANS (Mar 27) 1245'4 1'0 SOYBEANS (May 27) 1251'6 0'6 SOYBEANS (Jul 27) 1255'2 0'4 SOYBEANS (Aug 27) 1239'0 1'0 SOYBEANS (Sep 27) 1200'0 -0'6 SOYBEANS (Nov 27) 1190'6 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 495'4 491'0 495'4 4'0 491'4 12:07A Dec 26 515'6 519'4 515'0 519'2 3'6 515'4 12:07A Mar 27 530'0 533'6 529'6 533'6 3'4 530'2 12:07A May 27 536'6 540'0 536'2 540'0 3'2 536'6 12:07A Jul 27 537'4 540'4 537'0 540'4 3'0 537'4 12:07A Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 12:07A Dec 27 512'6 514'0 511'6 514'0 0'6 513'2 12:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3215 3190 3215 12 3203 12:07A Oct 26 3230 3243 3219 3243 11 3232 12:07A Dec 26 3280 3296 3272 3296 10 3286 12:07A Jan 27 3311 3320 3300 3320 7 3313 12:06A Mar 27 3336 3347 3326 3347 5 3342 12:08A May 27 3360 3366 3349 3366 - 1 3367 12:06A Jul 27 3391 3395 3379 3395 3395 12:06A Aug 27 3366 3378 3366 3378 - 4 3382 12:06A Sep 27 3373 3358 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1218'2 2'2 1216'0 12:07A Nov 26 1223'0 1228'4 1221'6 1225'4 1'2 1224'2 12:07A Jan 27 1237'4 1242'0 1235'6 1239'2 1'0 1238'2 12:07A Mar 27 1244'0 1248'0 1242'2 1245'4 1'0 1244'4 12:07A May 27 1250'4 1253'6 1248'6 1251'6 0'6 1251'0 12:07A Jul 27 1254'2 1257'2 1253'0 1255'2 0'4 1254'6 12:07A Aug 27 1238'2 1240'0 1236'2 1239'0 1'0 1238'0 12:07A Sep 27 1199'6 1200'0 1199'6 1200'0 -0'6 1200'6 12:07A Nov 27 1187'4 1192'4 1187'4 1190'6 0'6 1190'0 12:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/25/26 12:18AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather