Quote Ticker
	CORN (Sep 26) 437'2 0'4 CORN (Dec 26) 460'4 0'4 CORN (Mar 27) 476'2 0'4 CORN (May 27) 485'2 0'2 CORN (Jul 27) 490'6 0'2 CORN (Sep 27) 482'4 1'2 CORN (Dec 27) 489'0 0'2 SOYBEAN MEAL (Aug 26) 3087 SOYBEAN MEAL (Sep 26) 3112 10 SOYBEAN MEAL (Oct 26) 3124 12 SOYBEAN MEAL (Dec 26) 3167 11 SOYBEAN MEAL (Jan 27) 3195 10 SOYBEAN MEAL (Mar 27) 3228 9 SOYBEAN MEAL (May 27) 3258 10 SOYBEAN MEAL (Jul 27) 3285 9 SOYBEAN MEAL (Aug 27) 3268 SOYBEANS (Aug 26) 1153'4 2'0 SOYBEANS (Sep 26) 1156'6 0'2 SOYBEANS (Nov 26) 1174'4 -0'2 SOYBEANS (Jan 27) 1189'4 -0'2 SOYBEANS (Mar 27) 1196'4 0'0 SOYBEANS (May 27) 1204'6 0'0 SOYBEANS (Jul 27) 1211'2 0'0 SOYBEANS (Aug 27) 1198'2 0'2 SOYBEANS (Sep 27) 1166'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 437'2 0'4 436'6 10:35P Dec 26 460'4 462'2 459'4 460'4 0'4 460'0 10:35P Mar 27 476'0 478'0 475'2 476'2 0'4 475'6 10:36P May 27 485'4 487'0 484'6 485'2 0'2 485'0 10:36P Jul 27 491'0 492'2 490'2 490'6 0'2 490'4 10:36P Sep 27 481'0 483'2 481'0 482'4 1'2 481'2 10:36P Dec 27 488'6 490'6 488'2 489'0 0'2 488'6 10:36P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3087 3093 10:36P Sep 26 3108 3115 3104 3112 10 3102 10:36P Oct 26 3122 3127 3114 3124 12 3112 10:36P Dec 26 3162 3171 3157 3167 11 3156 10:36P Jan 27 3189 3199 3187 3195 10 3185 10:36P Mar 27 3226 3231 3219 3228 9 3219 10:36P May 27 3251 3260 3251 3258 10 3248 10:36P Jul 27 3291 3291 3280 3285 9 3276 10:36P Aug 27 3268 3266 10:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 10:35P Sep 26 1157'2 1159'4 1155'6 1156'6 0'2 1156'4 10:36P Nov 26 1175'2 1177'6 1173'2 1174'4 -0'2 1174'6 10:35P Jan 27 1190'0 1193'0 1188'6 1189'4 -0'2 1189'6 10:36P Mar 27 1196'4 1199'4 1195'6 1196'4 0'0 1196'4 10:36P May 27 1204'4 1207'4 1204'0 1204'6 0'0 1204'6 10:36P Jul 27 1211'6 1213'6 1210'2 1211'2 0'0 1211'2 10:36P Aug 27 1199'6 1199'6 1198'2 1198'2 0'2 1198'0 10:36P Sep 27 1166'6 0'0 1166'2 10:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/05/26 10:46PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather