Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 466'6
-0'2
CORN
(Jul 26) 477'6
-0'2
CORN
(Sep 26) 480'2
-0'2
CORN
(Dec 26) 494'0
-0'4
CORN
(Mar 27) 504'2
-0'2
CORN
(May 27) 510'2
-0'4
CORN
(Jul 27) 513'0
-0'4
SOYBEAN MEAL
(May 26) 3220
- 1
SOYBEAN MEAL
(Jul 26) 3192
SOYBEAN MEAL
(Aug 26) 3163
SOYBEAN MEAL
(Sep 26) 3135
SOYBEAN MEAL
(Oct 26) 3105
- 2
SOYBEAN MEAL
(Dec 26) 3130
- 3
SOYBEAN MEAL
(Jan 27) 3119
- 12
SOYBEAN MEAL
(Mar 27) 3103
- 10
SOYBEAN MEAL
(May 27) 3090
- 17
SOYBEANS
(May 26) 1172'2
-1'4
SOYBEANS
(Jul 26) 1187'6
-1'6
SOYBEANS
(Aug 26) 1182'6
-0'2
SOYBEANS
(Sep 26) 1153'2
-1'0
SOYBEANS
(Nov 26) 1152'2
-0'4
SOYBEANS
(Jan 27) 1163'2
-0'2
SOYBEANS
(Mar 27) 1160'2
0'6
SOYBEANS
(May 27) 1161'6
0'4
SOYBEANS
(Jul 27) 1166'4
0'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
467'2
465'2
466'6
-0'2
467'0
08:07P
Jul 26
477'0
478'0
476'2
477'6
-0'2
478'0
08:07P
Sep 26
480'0
480'2
479'0
480'2
-0'2
480'4
08:07P
Dec 26
493'4
494'2
493'0
494'0
-0'4
494'4
08:07P
Mar 27
503'4
504'2
503'2
504'2
-0'2
504'4
08:07P
May 27
509'6
510'4
509'6
510'2
-0'4
510'6
08:07P
Jul 27
512'4
513'0
512'4
513'0
-0'4
513'4
08:07P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3217
3231
3216
3220
- 1
3221
08:07P
Jul 26
3187
3202
3187
3192
3192
08:07P
Aug 26
3157
3170
3157
3163
3163
08:07P
Sep 26
3130
3140
3130
3135
3135
08:07P
Oct 26
3105
3111
3104
3105
- 2
3107
08:07P
Dec 26
3125
3135
3125
3130
- 3
3133
08:07P
Jan 27
3120
3120
3119
3119
- 12
3131
08:07P
Mar 27
3103
- 10
3113
08:07P
May 27
3090
3090
3090
3090
- 17
3107
08:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1174'0
1170'2
1172'2
-1'4
1173'6
08:07P
Jul 26
1186'0
1189'2
1186'0
1187'6
-1'6
1189'4
08:07P
Aug 26
1180'0
1182'6
1180'0
1182'6
-0'2
1183'0
08:07P
Sep 26
1153'0
1153'6
1152'6
1153'2
-1'0
1154'2
08:07P
Nov 26
1151'0
1153'0
1150'0
1152'2
-0'4
1152'6
08:07P
Jan 27
1162'0
1163'2
1162'0
1163'2
-0'2
1163'4
08:07P
Mar 27
1159'2
1160'2
1159'0
1160'2
0'6
1159'4
08:07P
May 27
1161'4
1161'6
1161'0
1161'6
0'4
1161'2
08:07P
Jul 27
1166'4
1166'4
1166'4
1166'4
0'4
1166'0
08:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/26/26 08:18PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.