Quote Ticker
  • CORN (Dec 26) 473'2 -1'0 10/19/26   4:47 AM CST
  • CORN (Mar 27) 486'2 -0'2 10/19/26   4:45 AM CST
  • CORN (May 27) 493'4 0'0 10/19/26   4:45 AM CST
  • CORN (Jul 27) 499'0 -0'2 10/19/26   4:35 AM CST
  • CORN (Sep 27) 494'0 0'0 10/19/26   4:17 AM CST
  • CORN (Dec 27) 506'6 0'0 10/19/26   4:38 AM CST
  • CORN (Mar 28) 520'6 0'2 10/18/26   11:52 PM CST
  • SOYBEAN MEAL (Dec 26) 3581 10 10/19/26   4:47 AM CST
  • SOYBEAN MEAL (Jan 27) 3556 8 10/19/26   4:42 AM CST
  • SOYBEAN MEAL (Mar 27) 3534 7 10/19/26   4:38 AM CST
  • SOYBEAN MEAL (May 27) 3537 6 10/19/26   4:38 AM CST
  • SOYBEAN MEAL (Jul 27) 3560 4 10/19/26   4:38 AM CST
  • SOYBEAN MEAL (Aug 27) 3529 4 10/19/26   4:15 AM CST
  • SOYBEAN MEAL (Sep 27) 3493 10 10/19/26   3:08 AM CST
  • SOYBEAN MEAL (Oct 27) 3433 10/16/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 27) 3452 1 10/19/26   4:38 AM CST
  • SOYBEANS (Nov 26) 1261'4 0'2 10/19/26   4:46 AM CST
  • SOYBEANS (Jan 27) 1276'6 1'0 10/19/26   4:44 AM CST
  • SOYBEANS (Mar 27) 1284'6 0'4 10/19/26   4:40 AM CST
  • SOYBEANS (May 27) 1293'0 0'6 10/19/26   4:46 AM CST
  • SOYBEANS (Jul 27) 1297'6 -0'2 10/19/26   4:37 AM CST
  • SOYBEANS (Aug 27) 1282'4 0'2 10/19/26   4:38 AM CST
  • SOYBEANS (Sep 27) 1250'2 -0'2 10/19/26   4:38 AM CST
  • SOYBEANS (Nov 27) 1240'4 -0'2 10/19/26   4:38 AM CST
  • SOYBEANS (Jan 28) 1249'6 0'0 10/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 473'2 -1'0 474'2 04:46A Chart for @C6Z
Mar 27 486'4 486'6 484'4 486'2 -0'2 486'4 04:46A Chart for @C7H
May 27 493'4 493'6 491'6 493'4 0'0 493'4 04:46A Chart for @C7K
Jul 27 499'4 499'6 497'2 499'0 -0'2 499'2 04:46A Chart for @C7N
Sep 27 493'6 494'0 492'0 494'0 0'0 494'0 04:46A Chart for @C7U
Dec 27 505'4 507'2 504'4 506'6 0'0 506'6 04:46A Chart for @C7Z
Mar 28 518'6 520'6 518'4 520'6 0'2 520'4 04:46A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3600 3557 3580 9 3571 04:46A Chart for @SM6Z
Jan 27 3550 3574 3535 3556 8 3548 04:46A Chart for @SM7F
Mar 27 3527 3550 3514 3534 7 3527 04:46A Chart for @SM7H
May 27 3531 3551 3519 3537 6 3531 04:46A Chart for @SM7K
Jul 27 3556 3576 3543 3560 4 3556 04:46A Chart for @SM7N
Aug 27 3528 3543 3520 3529 4 3525 04:45A Chart for @SM7Q
Sep 27 3485 3493 3485 3493 10 3483 04:46A Chart for @SM7U
Oct 27 3433 3432 04:46A Chart for @SM7V
Dec 27 3454 3459 3452 3452 1 3451 04:46A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1261'4 0'2 1261'2 04:46A Chart for @S6X
Jan 27 1273'0 1280'0 1271'4 1276'6 1'0 1275'6 04:46A Chart for @S7F
Mar 27 1281'4 1288'2 1280'0 1284'6 0'4 1284'2 04:46A Chart for @S7H
May 27 1289'0 1296'0 1287'6 1293'0 0'6 1292'2 04:46A Chart for @S7K
Jul 27 1293'4 1301'4 1293'4 1297'6 -0'2 1298'0 04:46A Chart for @S7N
Aug 27 1278'4 1285'0 1278'2 1282'4 0'2 1282'2 04:46A Chart for @S7Q
Sep 27 1252'0 1252'0 1250'2 1250'2 -0'2 1250'4 04:46A Chart for @S7U
Nov 27 1236'4 1243'4 1235'6 1240'4 -0'2 1240'6 04:46A Chart for @S7X
Jan 28 1249'6 0'0 1252'0 04:46A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/19/26 04:57AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN