Quote Ticker
	CORN (Jul 26) 462'0 -0'2 CORN (Sep 26) 468'4 0'0 CORN (Dec 26) 485'2 0'2 CORN (Mar 27) 499'2 0'0 CORN (May 27) 506'6 0'0 CORN (Jul 27) 510'4 -0'2 CORN (Sep 27) 491'4 0'2 SOYBEAN MEAL (Jul 26) 3266 - 18 SOYBEAN MEAL (Aug 26) 3208 - 17 SOYBEAN MEAL (Sep 26) 3177 - 19 SOYBEAN MEAL (Oct 26) 3157 - 21 SOYBEAN MEAL (Dec 26) 3201 - 17 SOYBEAN MEAL (Jan 27) 3214 - 18 SOYBEAN MEAL (Mar 27) 3217 - 15 SOYBEAN MEAL (May 27) 3225 - 11 SOYBEAN MEAL (Jul 27) 3247 - 11 SOYBEANS (Jul 26) 1195'6 1'4 SOYBEANS (Aug 26) 1195'4 2'0 SOYBEANS (Sep 26) 1181'4 2'2 SOYBEANS (Nov 26) 1189'2 2'4 SOYBEANS (Jan 27) 1201'0 2'2 SOYBEANS (Mar 27) 1200'0 2'6 SOYBEANS (May 27) 1202'0 2'4 SOYBEANS (Jul 27) 1206'6 2'2 SOYBEANS (Aug 27) 1186'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 464'6 461'0 462'0 -0'2 462'2 01:42A Sep 26 468'4 471'0 467'2 468'4 0'0 468'4 01:42A Dec 26 485'0 487'4 484'0 485'2 0'2 485'0 01:42A Mar 27 499'0 500'0 498'0 499'2 0'0 499'2 01:42A May 27 506'4 507'0 505'4 506'6 0'0 506'6 01:42A Jul 27 510'6 512'4 509'4 510'4 -0'2 510'6 01:42A Sep 27 491'4 0'2 491'2 01:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3280 3262 3266 - 18 3284 01:42A Aug 26 3218 3218 3204 3208 - 17 3225 01:42A Sep 26 3187 3188 3174 3177 - 19 3196 01:42A Oct 26 3170 3179 3156 3157 - 21 3178 01:42A Dec 26 3211 3211 3197 3201 - 17 3218 01:42A Jan 27 3224 3225 3212 3214 - 18 3232 01:42A Mar 27 3225 3226 3217 3217 - 15 3232 01:42A May 27 3231 3231 3223 3225 - 11 3236 01:42A Jul 27 3254 3254 3247 3247 - 11 3258 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1196'2 1190'4 1195'6 1'4 1194'2 01:42A Aug 26 1192'6 1195'4 1190'0 1195'4 2'0 1193'4 01:42A Sep 26 1177'4 1181'4 1176'4 1181'4 2'2 1179'2 01:42A Nov 26 1186'2 1189'4 1184'0 1189'2 2'4 1186'6 01:42A Jan 27 1198'0 1201'2 1196'2 1201'0 2'2 1198'6 01:42A Mar 27 1196'0 1200'2 1195'0 1200'0 2'6 1197'2 01:42A May 27 1199'0 1202'0 1198'4 1202'0 2'4 1199'4 01:42A Jul 27 1203'0 1206'6 1203'0 1206'6 2'2 1204'4 01:42A Aug 27 1186'2 0'0 1188'2 01:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/22/26 01:53AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather