Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 522'2
-5'2
CORN
(Mar 27) 535'6
-5'4
CORN
(May 27) 542'6
-5'2
CORN
(Jul 27) 546'0
-4'6
CORN
(Sep 27) 519'6
-3'0
CORN
(Dec 27) 524'2
-3'0
CORN
(Mar 28) 536'4
-3'0
SOYBEAN MEAL
(Oct 26) 3614
-122
SOYBEAN MEAL
(Dec 26) 3590
-116
SOYBEAN MEAL
(Jan 27) 3595
- 99
SOYBEAN MEAL
(Mar 27) 3592
- 87
SOYBEAN MEAL
(May 27) 3594
- 81
SOYBEAN MEAL
(Jul 27) 3609
- 78
SOYBEAN MEAL
(Aug 27) 3578
- 68
SOYBEAN MEAL
(Sep 27) 3534
- 59
SOYBEAN MEAL
(Oct 27) 3483
- 50
SOYBEANS
(Nov 26) 1287'6
-30'6
SOYBEANS
(Jan 27) 1302'2
-29'4
SOYBEANS
(Mar 27) 1311'4
-27'4
SOYBEANS
(May 27) 1319'0
-26'4
SOYBEANS
(Jul 27) 1324'0
-25'6
SOYBEANS
(Aug 27) 1308'2
-24'0
SOYBEANS
(Sep 27) 1269'4
-21'2
SOYBEANS
(Nov 27) 1256'4
-19'0
SOYBEANS
(Jan 28) 1268'2
-18'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
528'6
529'0
517'2
522'2
-5'2
523'0
s
01:30P
Mar 27
542'4
542'4
531'2
535'6
-5'4
536'4
s
01:30P
May 27
549'0
549'0
538'4
542'6
-5'2
543'4
s
01:30P
Jul 27
551'6
552'0
541'6
546'0
-4'6
546'6
s
01:30P
Sep 27
523'0
523'6
515'4
519'6
-3'0
520'6
s
01:30P
Dec 27
529'2
529'2
520'0
524'2
-3'0
525'0
s
01:30P
Mar 28
539'0
539'0
532'6
536'4
-3'0
537'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3739
3739
3611
3614
-122
3617
s
01:30P
Dec 26
3710
3710
3581
3590
-116
3594
s
01:30P
Jan 27
3697
3697
3584
3595
- 99
3599
s
01:30P
Mar 27
3688
3688
3583
3592
- 87
3596
s
01:30P
May 27
3679
3679
3587
3594
- 81
3598
s
01:30P
Jul 27
3689
3690
3602
3609
- 78
3612
s
01:30P
Aug 27
3638
3644
3569
3578
- 68
3580
s
01:20P
Sep 27
3584
3590
3524
3534
- 59
3536
s
01:30P
Oct 27
3493
3493
3467
3483
- 50
3482
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'0
1322'4
1279'2
1287'6
-30'6
1288'2
s
01:30P
Jan 27
1332'4
1335'4
1293'6
1302'2
-29'4
1303'0
s
01:20P
Mar 27
1338'2
1342'2
1303'0
1311'4
-27'4
1312'0
s
01:20P
May 27
1346'0
1349'2
1310'6
1319'0
-26'4
1319'6
s
01:30P
Jul 27
1350'4
1353'6
1316'2
1324'0
-25'6
1325'0
s
01:30P
Aug 27
1331'4
1335'4
1301'0
1308'2
-24'0
1309'0
s
01:30P
Sep 27
1290'2
1293'0
1262'6
1269'4
-21'2
1270'4
s
01:20P
Nov 27
1277'4
1278'6
1250'0
1256'4
-19'0
1257'6
s
01:30P
Jan 28
1279'2
1279'2
1261'0
1268'2
-18'2
1268'4
s
01:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/28/26 02:28PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.