Quote Ticker
	CORN (Dec 26) 447'4 3'2 CORN (Mar 27) 461'6 3'4 CORN (May 27) 469'6 3'2 CORN (Jul 27) 476'4 3'0 CORN (Sep 27) 473'6 3'0 CORN (Dec 27) 488'4 3'0 CORN (Mar 28) 501'4 2'4 SOYBEAN MEAL (Dec 26) 3214 28 SOYBEAN MEAL (Jan 27) 3214 29 SOYBEAN MEAL (Mar 27) 3219 27 SOYBEAN MEAL (May 27) 3243 24 SOYBEAN MEAL (Jul 27) 3280 19 SOYBEAN MEAL (Aug 27) 3282 19 SOYBEAN MEAL (Sep 27) 3271 14 SOYBEAN MEAL (Oct 27) 3255 15 SOYBEAN MEAL (Dec 27) 3286 12 SOYBEANS (Nov 26) 1198'4 5'2 SOYBEANS (Jan 27) 1206'4 4'2 SOYBEANS (Mar 27) 1214'0 3'6 SOYBEANS (May 27) 1223'2 3'4 SOYBEANS (Jul 27) 1230'6 3'6 SOYBEANS (Aug 27) 1218'2 3'2 SOYBEANS (Sep 27) 1191'6 2'2 SOYBEANS (Nov 27) 1191'0 2'6 SOYBEANS (Jan 28) 1199'0 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 444'6 447'4 3'2 444'2 05:30A Mar 27 459'4 461'6 459'0 461'6 3'4 458'2 05:30A May 27 467'6 469'6 467'2 469'6 3'2 466'4 05:31A Jul 27 474'6 476'6 474'2 476'4 3'0 473'4 05:31A Sep 27 472'2 473'6 471'4 473'6 3'0 470'6 05:31A Dec 27 486'2 488'4 485'6 488'4 3'0 485'4 05:30A Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 05:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3219 3185 3214 28 3186 05:31A Jan 27 3185 3217 3185 3214 29 3185 05:31A Mar 27 3192 3221 3192 3219 27 3192 05:31A May 27 3222 3244 3219 3243 24 3219 05:31A Jul 27 3261 3284 3261 3280 19 3261 05:31A Aug 27 3265 3283 3263 3282 19 3263 05:31A Sep 27 3258 3272 3257 3271 14 3257 05:31A Oct 27 3252 3255 3243 3255 15 3240 05:31A Dec 27 3274 3290 3274 3286 12 3274 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:31A Jan 27 1202'2 1207'6 1198'2 1206'4 4'2 1202'2 05:29A Mar 27 1210'0 1215'2 1206'0 1214'0 3'6 1210'2 05:31A May 27 1219'2 1224'0 1215'2 1223'2 3'4 1219'6 05:31A Jul 27 1227'2 1231'4 1222'6 1230'6 3'6 1227'0 05:31A Aug 27 1215'6 1218'4 1210'6 1218'2 3'2 1215'0 05:31A Sep 27 1191'0 1192'4 1185'4 1191'6 2'2 1189'4 05:31A Nov 27 1187'6 1191'2 1184'4 1191'0 2'6 1188'2 05:31A Jan 28 1198'6 1199'0 1198'2 1199'0 -0'6 1199'6 05:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/05/26 05:41AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather