Quote Ticker
	CORN (May 26) 452'0 -2'0 CORN (Jul 26) 463'2 -1'6 CORN (Sep 26) 466'4 -0'2 CORN (Dec 26) 481'0 0'0 CORN (Mar 27) 492'0 0'2 CORN (May 27) 498'6 0'2 CORN (Jul 27) 502'0 0'4 SOYBEAN MEAL (May 26) 3152 - 30 SOYBEAN MEAL (Jul 26) 3135 - 35 SOYBEAN MEAL (Aug 26) 3111 - 36 SOYBEAN MEAL (Sep 26) 3082 - 38 SOYBEAN MEAL (Oct 26) 3058 - 42 SOYBEAN MEAL (Dec 26) 3093 - 42 SOYBEAN MEAL (Jan 27) 3096 - 41 SOYBEAN MEAL (Mar 27) 3080 - 41 SOYBEAN MEAL (May 27) 3073 - 40 SOYBEANS (May 26) 1162'6 -5'0 SOYBEANS (Jul 26) 1179'2 -4'4 SOYBEANS (Aug 26) 1175'0 -5'2 SOYBEANS (Sep 26) 1153'4 -2'2 SOYBEANS (Nov 26) 1153'6 -1'4 SOYBEANS (Jan 27) 1163'4 -1'4 SOYBEANS (Mar 27) 1157'6 -1'2 SOYBEANS (May 27) 1160'0 -1'2 SOYBEANS (Jul 27) 1166'4 -1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 452'0 -2'0 452'2s 02:34P Jul 26 464'6 471'4 462'2 463'2 -1'6 463'2s 02:43P Sep 26 467'2 473'2 465'4 466'4 -0'2 467'0s 01:30P Dec 26 481'4 486'6 479'4 481'0 0'0 481'2s 02:56P Mar 27 491'4 496'6 490'2 492'0 0'2 492'2s 02:54P May 27 497'2 502'6 496'6 498'6 0'2 499'0s 02:37P Jul 27 500'4 505'6 500'4 502'0 0'4 502'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3139 3152 - 30 3152s 02:32P Jul 26 3170 3172 3128 3135 - 35 3132s 01:30P Aug 26 3150 3150 3107 3111 - 36 3109s 01:30P Sep 26 3125 3125 3078 3082 - 38 3080s 01:30P Oct 26 3087 3111 3051 3058 - 42 3056s 01:30P Dec 26 3144 3144 3083 3093 - 42 3091s 02:35P Jan 27 3136 3138 3086 3096 - 41 3094s 02:35P Mar 27 3112 3112 3067 3080 - 41 3076s 02:35P May 27 3110 3110 3061 3073 - 40 3070s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1162'0 1162'6 -5'0 1163'4s 02:52P Jul 26 1183'0 1190'0 1178'6 1179'2 -4'4 1180'0s 01:20P Aug 26 1177'6 1186'2 1174'2 1175'0 -5'2 1175'2s 01:30P Sep 26 1152'6 1161'4 1151'0 1153'4 -2'2 1153'6s 01:30P Nov 26 1152'6 1161'6 1150'6 1153'6 -1'4 1154'0s 03:00P Jan 27 1162'2 1171'6 1161'0 1163'4 -1'4 1163'6s 01:30P Mar 27 1156'2 1165'4 1156'2 1157'6 -1'2 1158'4s 01:30P May 27 1159'2 1167'6 1158'0 1160'0 -1'2 1160'6s 01:30P Jul 27 1164'2 1173'4 1164'2 1166'4 -1'0 1166'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/02/26 03:13PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather