Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 457'6
-6'4
CORN
(Dec 26) 480'6
-6'6
CORN
(Mar 27) 496'2
-6'6
CORN
(May 27) 504'4
-7'0
CORN
(Jul 27) 507'6
-6'2
CORN
(Sep 27) 488'2
-4'0
CORN
(Dec 27) 492'0
-4'6
SOYBEAN MEAL
(Aug 26) 3287
- 26
SOYBEAN MEAL
(Sep 26) 3277
- 31
SOYBEAN MEAL
(Oct 26) 3265
- 38
SOYBEAN MEAL
(Dec 26) 3312
- 40
SOYBEAN MEAL
(Jan 27) 3338
- 39
SOYBEAN MEAL
(Mar 27) 3350
- 36
SOYBEAN MEAL
(May 27) 3361
- 34
SOYBEAN MEAL
(Jul 27) 3382
- 34
SOYBEAN MEAL
(Aug 27) 3393
SOYBEANS
(Aug 26) 1234'2
-13'6
SOYBEANS
(Sep 26) 1225'4
-14'6
SOYBEANS
(Nov 26) 1238'2
-15'2
SOYBEANS
(Jan 27) 1251'4
-15'0
SOYBEANS
(Mar 27) 1250'2
-13'6
SOYBEANS
(May 27) 1252'2
-12'6
SOYBEANS
(Jul 27) 1255'0
-11'4
SOYBEANS
(Aug 27) 1236'6
-8'6
SOYBEANS
(Sep 27) 1204'4
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
455'6
457'6
-6'4
464'2
12:29A
Dec 26
482'0
485'0
479'0
480'6
-6'6
487'4
12:29A
Mar 27
497'6
500'0
494'4
496'2
-6'6
503'0
12:29A
May 27
506'2
508'6
503'0
504'4
-7'0
511'4
12:29A
Jul 27
509'2
511'0
506'0
507'6
-6'2
514'0
12:29A
Sep 27
490'2
490'2
486'6
488'2
-4'0
492'2
12:29A
Dec 27
492'2
494'2
490'4
492'0
-4'6
496'6
12:29A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3316
3324
3287
3287
- 26
3313
12:29A
Sep 26
3302
3318
3277
3277
- 31
3308
12:29A
Oct 26
3300
3308
3265
3265
- 38
3303
12:29A
Dec 26
3344
3356
3312
3312
- 40
3352
12:29A
Jan 27
3369
3380
3338
3338
- 39
3377
12:29A
Mar 27
3369
3389
3350
3350
- 36
3386
12:29A
May 27
3391
3396
3361
3361
- 34
3395
12:29A
Jul 27
3397
3405
3382
3382
- 34
3416
12:31A
Aug 27
3393
3401
12:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1234'0
1234'2
-13'6
1248'0
12:29A
Sep 26
1232'6
1236'6
1225'4
1225'4
-14'6
1240'2
12:29A
Nov 26
1246'0
1250'0
1238'2
1238'2
-15'2
1253'4
12:29A
Jan 27
1259'2
1263'2
1251'4
1251'4
-15'0
1266'4
12:29A
Mar 27
1257'0
1260'6
1249'6
1250'2
-13'6
1264'0
12:29A
May 27
1258'4
1262'0
1251'4
1252'2
-12'6
1265'0
12:29A
Jul 27
1261'0
1261'4
1253'4
1255'0
-11'4
1266'4
12:29A
Aug 27
1240'6
1240'6
1234'2
1236'6
-8'6
1245'4
12:29A
Sep 27
1204'4
0'0
1202'0
12:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/27/26 12:41AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.