Quote Ticker
  • CORN (Sep 26) 453'2 1'4 7/27/26   10:05 PM CST
  • CORN (Dec 26) 475'6 1'6 7/27/26   10:06 PM CST
  • CORN (Mar 27) 491'2 1'6 7/27/26   9:59 PM CST
  • CORN (May 27) 500'2 1'6 7/27/26   9:59 PM CST
  • CORN (Jul 27) 503'6 1'6 7/27/26   9:53 PM CST
  • CORN (Sep 27) 484'6 1'0 7/27/26   9:40 PM CST
  • CORN (Dec 27) 489'6 1'0 7/27/26   9:40 PM CST
  • SOYBEAN MEAL (Aug 26) 3223 15 7/27/26   9:53 PM CST
  • SOYBEAN MEAL (Sep 26) 3219 16 7/27/26   10:03 PM CST
  • SOYBEAN MEAL (Oct 26) 3211 16 7/27/26   10:00 PM CST
  • SOYBEAN MEAL (Dec 26) 3255 14 7/27/26   10:06 PM CST
  • SOYBEAN MEAL (Jan 27) 3284 14 7/27/26   10:01 PM CST
  • SOYBEAN MEAL (Mar 27) 3308 14 7/27/26   10:00 PM CST
  • SOYBEAN MEAL (May 27) 3327 13 7/27/26   10:00 PM CST
  • SOYBEAN MEAL (Jul 27) 3357 16 7/27/26   9:08 PM CST
  • SOYBEAN MEAL (Aug 27) 3334 6 7/27/26   7:00 PM CST
  • SOYBEANS (Aug 26) 1206'6 -1'6 7/27/26   10:04 PM CST
  • SOYBEANS (Sep 26) 1198'0 -1'6 7/27/26   10:03 PM CST
  • SOYBEANS (Nov 26) 1211'6 -2'0 7/27/26   10:06 PM CST
  • SOYBEANS (Jan 27) 1225'2 -2'2 7/27/26   10:05 PM CST
  • SOYBEANS (Mar 27) 1228'2 -1'4 7/27/26   10:05 PM CST
  • SOYBEANS (May 27) 1233'0 -1'0 7/27/26   10:03 PM CST
  • SOYBEANS (Jul 27) 1236'6 -0'6 7/27/26   9:50 PM CST
  • SOYBEANS (Aug 27) 1220'0 1'0 7/27/26   9:38 PM CST
  • SOYBEANS (Sep 27) 1179'2 0'0 7/27/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 452'0 453'2 1'4 451'6 10:06P Chart for @C6U
Dec 26 474'6 478'2 474'2 475'6 1'6 474'0 10:06P Chart for @C6Z
Mar 27 490'2 493'4 489'6 491'2 1'6 489'4 10:06P Chart for @C7H
May 27 498'6 502'2 498'4 500'2 1'6 498'4 10:06P Chart for @C7K
Jul 27 503'0 505'4 502'2 503'6 1'6 502'0 10:06P Chart for @C7N
Sep 27 485'2 485'6 484'6 484'6 1'0 483'6 10:06P Chart for @C7U
Dec 27 488'6 491'2 487'0 489'6 1'0 488'6 10:06P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3209 3223 15 3208 10:06P Chart for @SM6Q
Sep 26 3203 3233 3203 3219 16 3203 10:06P Chart for @SM6U
Oct 26 3194 3227 3194 3211 16 3195 10:06P Chart for @SM6V
Dec 26 3246 3273 3242 3255 14 3241 10:06P Chart for @SM6Z
Jan 27 3275 3300 3275 3284 14 3270 10:06P Chart for @SM7F
Mar 27 3291 3323 3290 3308 14 3294 10:06P Chart for @SM7H
May 27 3310 3341 3310 3327 13 3314 10:06P Chart for @SM7K
Jul 27 3337 3360 3337 3357 16 3341 10:05P Chart for @SM7N
Aug 27 3334 3334 3334 3334 6 3328 10:06P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1206'6 1206'6 -1'6 1208'4 10:06P Chart for @S6Q
Sep 26 1202'6 1204'4 1198'0 1198'0 -1'6 1199'6 10:06P Chart for @S6U
Nov 26 1215'4 1218'4 1211'4 1211'6 -2'0 1213'6 10:06P Chart for @S6X
Jan 27 1229'0 1232'2 1225'2 1225'2 -2'2 1227'4 10:06P Chart for @S7F
Mar 27 1230'2 1234'0 1228'0 1228'2 -1'4 1229'6 10:06P Chart for @S7H
May 27 1233'4 1238'2 1232'6 1233'0 -1'0 1234'0 10:06P Chart for @S7K
Jul 27 1238'6 1241'6 1236'4 1236'6 -0'6 1237'4 10:06P Chart for @S7N
Aug 27 1219'6 1223'4 1219'4 1220'0 1'0 1219'0 10:06P Chart for @S7Q
Sep 27 1179'2 0'0 1179'2 10:05P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/27/26 10:16PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN