Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • CORN (Sep 26) 478'6 2'2 3/13/26   1:19 PM CST
  • CORN (Dec 26) 491'0 1'4 3/13/26   1:19 PM CST
  • CORN (Mar 27) 499'4 1'0 3/13/26   1:19 PM CST
  • CORN (May 27) 504'4 0'6 3/13/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 26) 3201 3/13/26   12:01 PM CST
  • SOYBEAN MEAL (May 26) 3222 25 3/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3235 17 3/13/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3200 9 3/13/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3163 2 3/13/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3123 - 6 3/13/26   1:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3149 - 6 3/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3147 - 6 3/13/26   1:17 PM CST
  • SOYBEAN MEAL (Mar 27) 3129 - 8 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1216'6 -3'0 3/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -5'4 3/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1160'0 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'0 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1163'4 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1164'6 -5'6 3/13/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Chart for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Chart for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Chart for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P Chart for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3199s 01:20P Chart for @SM6H
May 26 3191 3231 3151 3222 25 3227s 03:57P Chart for @SM6K
Jul 26 3212 3246 3176 3235 17 3242s 03:16P Chart for @SM6N
Aug 26 3189 3214 3155 3200 9 3209s 03:17P Chart for @SM6Q
Sep 26 3168 3177 3126 3163 2 3170s 03:17P Chart for @SM6U
Oct 26 3133 3139 3096 3123 - 6 3128s 01:30P Chart for @SM6V
Dec 26 3149 3166 3126 3149 - 6 3155s 01:30P Chart for @SM6Z
Jan 27 3151 3159 3125 3147 - 6 3150s 01:30P Chart for @SM7F
Mar 27 3132 3143 3112 3129 - 8 3133s 01:28P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Chart for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Chart for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P Chart for @S7H
May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 02:30P Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/13/26 04:14PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN