Quote Ticker
	CORN (May 26) 448'6 -5'0 CORN (Jul 26) 459'6 -5'2 CORN (Sep 26) 463'4 -5'0 CORN (Dec 26) 477'4 -5'0 CORN (Mar 27) 489'6 -4'4 CORN (May 27) 497'0 -4'2 CORN (Jul 27) 501'2 -3'4 SOYBEAN MEAL (May 26) 3119 - 48 SOYBEAN MEAL (Jul 26) 3113 - 38 SOYBEAN MEAL (Aug 26) 3096 - 25 SOYBEAN MEAL (Sep 26) 3067 - 19 SOYBEAN MEAL (Oct 26) 3039 - 17 SOYBEAN MEAL (Dec 26) 3073 - 19 SOYBEAN MEAL (Jan 27) 3078 - 18 SOYBEAN MEAL (Mar 27) 3068 - 13 SOYBEAN MEAL (May 27) 3065 - 8 SOYBEANS (May 26) 1158'0 -8'4 SOYBEANS (Jul 26) 1174'0 -8'6 SOYBEANS (Aug 26) 1169'6 -7'6 SOYBEANS (Sep 26) 1149'6 -6'6 SOYBEANS (Nov 26) 1150'0 -6'0 SOYBEANS (Jan 27) 1159'4 -6'2 SOYBEANS (Mar 27) 1155'0 -6'0 SOYBEANS (May 27) 1157'4 -5'4 SOYBEANS (Jul 27) 1163'4 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:30P Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3174 3114 3119 - 48 3118s 01:30P Jul 26 3145 3158 3107 3113 - 38 3111s 01:30P Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P Sep 26 3085 3095 3062 3067 - 19 3067s 01:20P Oct 26 3062 3066 3036 3039 - 17 3038s 01:30P Dec 26 3091 3103 3069 3073 - 19 3071s 01:20P Jan 27 3097 3105 3074 3078 - 18 3076s 01:30P Mar 27 3078 3086 3061 3068 - 13 3064s 01:30P May 27 3071 3079 3059 3065 - 8 3062s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:30P Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 01:20P Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/07/26 02:39PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather