Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 448'6
-4'0
CORN
(Jul 26) 463'2
-5'2
CORN
(Sep 26) 469'6
-5'2
CORN
(Dec 26) 485'0
-5'0
CORN
(Mar 27) 498'6
-4'4
CORN
(May 27) 506'2
-4'4
CORN
(Jul 27) 509'6
-4'6
SOYBEAN MEAL
(May 26) 3225
27
SOYBEAN MEAL
(Jul 26) 3191
18
SOYBEAN MEAL
(Aug 26) 3153
14
SOYBEAN MEAL
(Sep 26) 3124
8
SOYBEAN MEAL
(Oct 26) 3101
5
SOYBEAN MEAL
(Dec 26) 3136
2
SOYBEAN MEAL
(Jan 27) 3148
4
SOYBEAN MEAL
(Mar 27) 3144
6
SOYBEAN MEAL
(May 27) 3147
8
SOYBEANS
(May 26) 1168'6
-10'2
SOYBEANS
(Jul 26) 1185'4
-9'2
SOYBEANS
(Aug 26) 1179'2
-9'6
SOYBEANS
(Sep 26) 1159'2
-9'6
SOYBEANS
(Nov 26) 1167'2
-8'2
SOYBEANS
(Jan 27) 1179'2
-8'2
SOYBEANS
(Mar 27) 1177'2
-7'0
SOYBEANS
(May 27) 1180'0
-7'0
SOYBEANS
(Jul 27) 1186'4
-6'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
446'6
448'6
-4'0
452'6
09:32A
Jul 26
468'2
469'6
461'0
463'2
-5'2
468'4
09:33A
Sep 26
474'6
476'2
467'6
469'6
-5'2
475'0
09:32A
Dec 26
489'6
491'4
483'0
485'0
-5'0
490'0
09:33A
Mar 27
502'6
504'2
496'6
498'6
-4'4
503'2
09:32A
May 27
510'0
511'6
504'2
506'2
-4'4
510'6
09:32A
Jul 27
514'0
515'0
508'4
509'6
-4'6
514'4
09:32A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3219
3235
3208
3225
27
3198
09:32A
Jul 26
3172
3210
3158
3191
18
3173
09:32A
Aug 26
3142
3172
3125
3153
14
3139
09:32A
Sep 26
3112
3144
3104
3124
8
3116
09:32A
Oct 26
3096
3120
3084
3101
5
3096
09:32A
Dec 26
3134
3158
3122
3136
2
3134
09:32A
Jan 27
3144
3165
3131
3148
4
3144
09:32A
Mar 27
3139
3154
3123
3144
6
3138
09:32A
May 27
3139
3154
3126
3147
8
3139
09:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1177'2
1167'4
1168'6
-10'2
1179'0
09:32A
Jul 26
1195'0
1196'6
1182'4
1185'4
-9'2
1194'6
09:33A
Aug 26
1188'2
1191'2
1177'0
1179'2
-9'6
1189'0
09:32A
Sep 26
1168'4
1171'2
1157'4
1159'2
-9'6
1169'0
09:32A
Nov 26
1175'0
1178'2
1164'6
1167'2
-8'2
1175'4
09:33A
Jan 27
1186'0
1190'2
1177'2
1179'2
-8'2
1187'4
09:32A
Mar 27
1183'2
1187'0
1174'6
1177'2
-7'0
1184'2
09:32A
May 27
1186'0
1188'0
1178'4
1180'0
-7'0
1187'0
09:32A
Jul 27
1191'2
1194'2
1184'4
1186'4
-6'2
1192'6
09:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/07/26 09:44AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.