Quote Ticker
	CORN (May 26) 453'6 1'4 CORN (Jul 26) 465'0 1'6 CORN (Sep 26) 468'6 1'6 CORN (Dec 26) 482'6 1'4 CORN (Mar 27) 494'2 2'0 CORN (May 27) 501'0 2'0 CORN (Jul 27) 504'0 1'4 SOYBEAN MEAL (May 26) 3168 16 SOYBEAN MEAL (Jul 26) 3150 18 SOYBEAN MEAL (Aug 26) 3120 11 SOYBEAN MEAL (Sep 26) 3085 5 SOYBEAN MEAL (Oct 26) 3053 - 3 SOYBEAN MEAL (Dec 26) 3089 - 2 SOYBEAN MEAL (Jan 27) 3092 - 2 SOYBEAN MEAL (Mar 27) 3074 - 2 SOYBEAN MEAL (May 27) 3068 - 2 SOYBEANS (May 26) 1166'0 2'4 SOYBEANS (Jul 26) 1182'0 2'0 SOYBEANS (Aug 26) 1177'2 2'0 SOYBEANS (Sep 26) 1156'4 2'6 SOYBEANS (Nov 26) 1156'2 2'2 SOYBEANS (Jan 27) 1166'0 2'2 SOYBEANS (Mar 27) 1160'6 2'2 SOYBEANS (May 27) 1163'0 2'2 SOYBEANS (Jul 27) 1169'2 2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'4 448'2 453'6 1'4 452'2 12:56P Jul 26 464'0 465'4 459'6 465'0 1'6 463'2 12:56P Sep 26 467'4 469'0 463'4 468'6 1'6 467'0 12:56P Dec 26 481'4 483'0 477'6 482'6 1'4 481'2 12:56P Mar 27 492'4 494'2 489'0 494'2 2'0 492'2 12:56P May 27 498'6 501'0 495'4 501'0 2'0 499'0 12:56P Jul 27 501'6 504'2 498'6 504'0 1'4 502'4 12:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3159 3191 3144 3168 16 3152 12:56P Jul 26 3135 3169 3128 3150 18 3132 12:56P Aug 26 3115 3142 3105 3120 11 3109 12:56P Sep 26 3090 3110 3079 3085 5 3080 12:56P Oct 26 3057 3082 3050 3053 - 3 3056 12:56P Dec 26 3097 3117 3083 3089 - 2 3091 12:56P Jan 27 3100 3119 3091 3092 - 2 3094 12:56P Mar 27 3096 3098 3074 3074 - 2 3076 12:56P May 27 3073 3093 3068 3068 - 2 3070 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1166'0 2'4 1163'4 12:56P Jul 26 1181'2 1186'0 1175'6 1182'0 2'0 1180'0 12:56P Aug 26 1179'0 1180'4 1171'2 1177'2 2'0 1175'2 12:56P Sep 26 1156'4 1159'4 1150'4 1156'4 2'6 1153'6 12:56P Nov 26 1154'0 1158'6 1149'6 1156'2 2'2 1154'0 12:56P Jan 27 1164'6 1168'4 1159'0 1166'0 2'2 1163'6 12:56P Mar 27 1160'4 1163'2 1153'4 1160'6 2'2 1158'4 12:56P May 27 1161'2 1165'0 1156'2 1163'0 2'2 1160'6 12:56P Jul 27 1163'0 1171'0 1163'0 1169'2 2'4 1166'6 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/06/26 01:08PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather