Quote Ticker
  • CORN (Jul 26) 406'0 -2'6 6/24/26   1:19 PM CST
  • CORN (Sep 26) 414'4 -2'0 6/24/26   1:19 PM CST
  • CORN (Dec 26) 433'6 -2'4 6/24/26   1:19 PM CST
  • CORN (Mar 27) 448'2 -2'2 6/24/26   1:19 PM CST
  • CORN (May 27) 457'2 -2'4 6/24/26   1:19 PM CST
  • CORN (Jul 27) 463'4 -2'4 6/24/26   1:19 PM CST
  • CORN (Sep 27) 459'0 -1'0 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3038 7 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3023 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 2994 - 8 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 2976 - 10 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3005 - 12 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3018 - 14 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3049 - 16 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3081 - 19 6/24/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3124 - 23 6/24/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1107'6 -8'2 6/24/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1115'0 -7'2 6/24/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1119'0 -7'2 6/24/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'0 -6'6 6/24/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1147'6 -7'0 6/24/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1153'6 -7'0 6/24/26   1:19 PM CST
  • SOYBEANS (May 27) 1160'6 -7'4 6/24/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1167'0 -8'2 6/24/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1154'0 -8'4 6/24/26   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 02:31P Chart for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 02:38P Chart for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 02:40P Chart for @C6Z
Mar 27 452'2 454'2 448'2 448'2 -2'2 449'4s 01:20P Chart for @C7H
May 27 461'0 463'2 457'2 457'2 -2'4 458'2s 01:30P Chart for @C7K
Jul 27 467'0 469'0 463'2 463'4 -2'4 464'4s 01:20P Chart for @C7N
Sep 27 461'2 462'4 459'0 459'0 -1'0 460'0s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3038 7 3036s 02:37P Chart for @SM6N
Aug 26 3020 3055 3019 3023 3020s 02:37P Chart for @SM6Q
Sep 26 2995 3028 2988 2994 - 8 2990s 02:37P Chart for @SM6U
Oct 26 2982 3010 2970 2976 - 10 2972s 01:30P Chart for @SM6V
Dec 26 3013 3043 3000 3005 - 12 3001s 02:30P Chart for @SM6Z
Jan 27 3028 3057 3013 3018 - 14 3014s 01:30P Chart for @SM7F
Mar 27 3060 3088 3046 3049 - 16 3047s 01:30P Chart for @SM7H
May 27 3101 3125 3077 3081 - 19 3080s 01:30P Chart for @SM7K
Jul 27 3147 3166 3121 3124 - 23 3123s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 02:30P Chart for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 02:37P Chart for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 01:30P Chart for @S6U
Nov 26 1141'0 1146'0 1133'2 1134'0 -6'6 1135'0s 01:30P Chart for @S6X
Jan 27 1154'4 1159'6 1147'2 1147'6 -7'0 1149'0s 01:20P Chart for @S7F
Mar 27 1159'4 1165'4 1153'2 1153'6 -7'0 1155'2s 02:30P Chart for @S7H
May 27 1166'6 1172'4 1160'2 1160'6 -7'4 1162'0s 01:30P Chart for @S7K
Jul 27 1173'0 1179'4 1166'6 1167'0 -8'2 1168'4s 01:20P Chart for @S7N
Aug 27 1156'4 1156'4 1154'0 1154'0 -8'4 1155'6s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/24/26 02:55PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN