Quote Ticker
  • CORN (May 26) 456'0 -10'4 5/14/26   9:14 AM CST
  • CORN (Jul 26) 465'6 -15'0 5/14/26   11:46 AM CST
  • CORN (Sep 26) 472'4 -14'6 5/14/26   11:46 AM CST
  • CORN (Dec 26) 489'4 -13'4 5/14/26   11:46 AM CST
  • CORN (Mar 27) 503'0 -13'0 5/14/26   11:46 AM CST
  • CORN (May 27) 510'2 -12'4 5/14/26   11:46 AM CST
  • CORN (Jul 27) 513'6 -12'4 5/14/26   11:45 AM CST
  • SOYBEAN MEAL (May 26) 3390 5/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3313 - 72 5/14/26   11:46 AM CST
  • SOYBEAN MEAL (Aug 26) 3247 - 69 5/14/26   11:41 AM CST
  • SOYBEAN MEAL (Sep 26) 3207 - 68 5/14/26   11:45 AM CST
  • SOYBEAN MEAL (Oct 26) 3182 - 68 5/14/26   11:45 AM CST
  • SOYBEAN MEAL (Dec 26) 3219 - 67 5/14/26   11:45 AM CST
  • SOYBEAN MEAL (Jan 27) 3223 - 65 5/14/26   11:45 AM CST
  • SOYBEAN MEAL (Mar 27) 3208 - 60 5/14/26   11:45 AM CST
  • SOYBEAN MEAL (May 27) 3200 - 56 5/14/26   11:45 AM CST
  • SOYBEANS (May 26) 1182'0 -33'2 5/14/26   9:34 AM CST
  • SOYBEANS (Jul 26) 1184'6 -44'2 5/14/26   11:46 AM CST
  • SOYBEANS (Aug 26) 1182'6 -40'6 5/14/26   11:46 AM CST
  • SOYBEANS (Sep 26) 1168'0 -35'4 5/14/26   11:46 AM CST
  • SOYBEANS (Nov 26) 1175'4 -32'2 5/14/26   11:46 AM CST
  • SOYBEANS (Jan 27) 1188'0 -31'2 5/14/26   11:45 AM CST
  • SOYBEANS (Mar 27) 1185'6 -29'4 5/14/26   11:43 AM CST
  • SOYBEANS (May 27) 1187'4 -28'4 5/14/26   11:41 AM CST
  • SOYBEANS (Jul 27) 1192'2 -28'2 5/14/26   11:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 11:45A Chart for @C6K
Jul 26 479'2 483'4 465'4 465'6 -15'0 480'6 11:46A Chart for @C6N
Sep 26 485'4 490'0 472'2 472'4 -14'6 487'2 11:46A Chart for @C6U
Dec 26 501'2 505'2 489'2 489'4 -13'4 503'0 11:46A Chart for @C6Z
Mar 27 514'0 518'2 502'6 503'0 -13'0 516'0 11:46A Chart for @C7H
May 27 522'0 525'0 509'6 510'2 -12'4 522'6 11:46A Chart for @C7K
Jul 27 525'0 528'2 513'2 513'6 -12'4 526'2 11:46A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 11:35A Chart for @SM6K
Jul 26 3376 3383 3302 3313 - 72 3385 11:46A Chart for @SM6N
Aug 26 3314 3316 3240 3247 - 69 3316 11:46A Chart for @SM6Q
Sep 26 3274 3275 3199 3207 - 68 3275 11:46A Chart for @SM6U
Oct 26 3240 3251 3173 3182 - 68 3250 11:46A Chart for @SM6V
Dec 26 3272 3288 3209 3219 - 67 3286 11:46A Chart for @SM6Z
Jan 27 3272 3288 3215 3223 - 65 3288 11:46A Chart for @SM7F
Mar 27 3250 3268 3203 3208 - 60 3268 11:46A Chart for @SM7H
May 27 3241 3255 3197 3200 - 56 3256 11:46A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 11:46A Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1184'6 -44'2 1229'0 11:46A Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1182'6 -40'6 1223'4 11:46A Chart for @S6Q
Sep 26 1198'6 1204'2 1166'0 1168'0 -35'4 1203'4 11:46A Chart for @S6U
Nov 26 1205'0 1209'4 1173'0 1175'4 -32'2 1207'6 11:46A Chart for @S6X
Jan 27 1216'0 1220'6 1185'2 1188'0 -31'2 1219'2 11:45A Chart for @S7F
Mar 27 1209'4 1216'0 1183'6 1185'6 -29'4 1215'2 11:46A Chart for @S7H
May 27 1211'4 1217'0 1185'6 1187'4 -28'4 1216'0 11:46A Chart for @S7K
Jul 27 1218'0 1220'6 1191'2 1192'2 -28'2 1220'4 11:46A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/14/26 11:56AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN