Quote Ticker
	CORN (May 24) 441'6 0'6 CORN (Jul 24) 452'4 0'4 CORN (Sep 24) 462'0 0'2 CORN (Dec 24) 475'6 -0'4 CORN (Mar 25) 488'6 -0'6 CORN (May 25) 498'0 -0'6 CORN (Jul 25) 504'2 -1'2 SOYBEAN MEAL (May 24) 3426 - 13 SOYBEAN MEAL (Jul 24) 3464 - 12 SOYBEAN MEAL (Aug 24) 3475 - 11 SOYBEAN MEAL (Sep 24) 3483 - 9 SOYBEAN MEAL (Oct 24) 3485 - 8 SOYBEAN MEAL (Dec 24) 3508 - 9 SOYBEAN MEAL (Jan 25) 3516 - 8 SOYBEAN MEAL (Mar 25) 3507 - 7 SOYBEAN MEAL (May 25) 3512 SOYBEAN MEAL (Jul 25) 3511 SOYBEAN MEAL (Aug 25) 3445 SOYBEAN MEAL (Sep 25) 3435 SOYBEAN MEAL (Oct 25) 3390 SOYBEAN MEAL (Dec 25) 3497 SOYBEAN MEAL (Jan 26) 3506 SOYBEAN MEAL (Mar 26) 3422 SOYBEAN MEAL (May 26) 3498 SOYBEAN MEAL (Jul 26) 3489 SOYBEAN MEAL (Aug 26) 3478 SOYBEAN MEAL (Sep 26) 3452 SOYBEAN MEAL (Oct 26) 3429 SOYBEAN MEAL (Dec 26) 3668 SOYBEAN MEAL (Jul 27) 3428 SOYBEAN MEAL (Oct 27) 3428 SOYBEAN MEAL (Dec 27) 3457 SOYBEANS (May 24) 1163'2 0'4 SOYBEANS (Jul 24) 1180'0 0'2 SOYBEANS (Aug 24) 1183'2 0'2 SOYBEANS (Sep 24) 1172'4 0'2 SOYBEANS (Nov 24) 1176'0 0'4 SOYBEANS (Jan 25) 1186'2 0'2 SOYBEANS (Mar 25) 1185'2 0'2 SOYBEANS (May 25) 1188'0 -0'6 SOYBEANS (Jul 25) 1194'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'0 440'4 441'6 0'6 441'0 11:07P Jul 24 451'6 453'0 451'4 452'4 0'4 452'0 11:07P Sep 24 461'4 462'2 461'0 462'0 0'2 461'6 11:07P Dec 24 475'4 476'2 475'0 475'6 -0'4 476'2 11:06P Mar 25 488'6 489'4 488'4 488'6 -0'6 489'4 11:06P May 25 497'6 498'2 497'4 498'0 -0'6 498'6 11:06P Jul 25 505'0 505'0 503'6 504'2 -1'2 505'4 11:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3436 3436 3422 3426 - 13 3439 11:06P Jul 24 3474 3476 3459 3464 - 12 3476 11:06P Aug 24 3487 3487 3472 3475 - 11 3486 11:06P Sep 24 3487 3494 3483 3483 - 9 3492 11:06P Oct 24 3490 3491 3483 3485 - 8 3493 11:06P Dec 24 3513 3518 3506 3508 - 9 3517 11:05P Jan 25 3522 3522 3513 3516 - 8 3524 11:05P Mar 25 3506 3507 3503 3507 - 7 3514 11:05P May 25 3512 3512 11:05P Jul 25 3511 3530 11:05P Aug 25 3445 3526 11:05P Sep 25 3435 3515 11:05P Oct 25 3390 3489 11:05P Dec 25 3497 3509 11:05P Jan 26 3506 3506 11:05P Mar 26 3422 3476 11:05P May 26 3498 3478 11:06P Jul 26 3489 3489 11:06P Aug 26 3478 3478 11:06P Sep 26 3452 3452 01:20P Oct 26 3429 3429 01:20P Dec 26 3668 3423 11:05P Jul 27 3428 3428 01:20P Oct 27 3428 3428 01:20P Dec 27 3457 3457 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1161'4 1163'2 0'4 1162'6 11:06P Jul 24 1179'0 1181'0 1178'0 1180'0 0'2 1179'6 11:06P Aug 24 1182'2 1183'6 1181'4 1183'2 0'2 1183'0 11:06P Sep 24 1171'2 1172'6 1171'0 1172'4 0'2 1172'2 11:06P Nov 24 1175'2 1176'6 1174'2 1176'0 0'4 1175'4 11:06P Jan 25 1186'0 1186'2 1185'0 1186'2 0'2 1186'0 11:06P Mar 25 1184'4 1185'6 1183'6 1185'2 0'2 1185'0 11:06P May 25 1188'2 1188'2 1188'0 1188'0 -0'6 1188'6 11:06P Jul 25 1194'2 1194'2 1194'2 1194'2 0'0 1194'2 11:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 24     Jul 24     Aug 24     Sept 24     Oct 24     Nov 24     Dec 24
	Price as of 04/25/24 11:17PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather