Quote Ticker
  • CORN (Jul 26) 433'6 -4'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 437'6 -2'4 7/14/26   1:19 PM CST
  • CORN (Dec 26) 459'4 -2'6 7/14/26   1:19 PM CST
  • CORN (Mar 27) 474'6 -2'6 7/14/26   1:19 PM CST
  • CORN (May 27) 483'2 -2'0 7/14/26   1:19 PM CST
  • CORN (Jul 27) 488'2 -2'0 7/14/26   1:19 PM CST
  • CORN (Sep 27) 476'6 -0'6 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3196 28 7/14/26   12:01 PM CST
  • SOYBEAN MEAL (Aug 26) 3173 2 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3148 10 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3128 13 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3162 13 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3181 12 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3195 11 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3208 11 7/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3234 13 7/14/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1207'2 5'2 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1191'0 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'4 -4'0 7/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1190'4 -3'6 7/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'2 -3'6 7/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1208'2 -3'0 7/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'0 -2'6 7/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'2 -2'2 7/14/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1207'0 -1'0 7/14/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 01:30P Chart for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 01:30P Chart for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 01:30P Chart for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 01:30P Chart for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 01:30P Chart for @C7N
Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 3196 3196 28 3196s 01:20P Chart for @SM6N
Aug 26 3170 3180 3142 3173 2 3174s 01:30P Chart for @SM6Q
Sep 26 3141 3156 3111 3148 10 3150s 01:30P Chart for @SM6U
Oct 26 3110 3133 3087 3128 13 3129s 01:30P Chart for @SM6V
Dec 26 3143 3167 3121 3162 13 3163s 01:30P Chart for @SM6Z
Jan 27 3157 3185 3139 3181 12 3181s 01:30P Chart for @SM7F
Mar 27 3175 3202 3155 3195 11 3197s 01:30P Chart for @SM7H
May 27 3184 3216 3168 3208 11 3211s 01:30P Chart for @SM7K
Jul 27 3209 3244 3196 3234 13 3238s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 01:20P Chart for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 01:20P Chart for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 01:30P Chart for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 01:30P Chart for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P Chart for @S7H
May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 01:30P Chart for @S7K
Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 01:20P Chart for @S7N
Aug 27 1202'4 1208'0 1200'4 1207'0 -1'0 1206'6s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/14/26 02:08PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN