Quote Ticker
	CORN (Jul 26) 418'0 1'2 CORN (Sep 26) 426'6 0'4 CORN (Dec 26) 445'0 0'0 CORN (Mar 27) 459'4 -0'6 CORN (May 27) 468'6 -1'2 CORN (Jul 27) 474'4 -1'0 CORN (Sep 27) 468'2 -1'4 SOYBEAN MEAL (Jul 26) 3028 - 58 SOYBEAN MEAL (Aug 26) 3032 - 46 SOYBEAN MEAL (Sep 26) 3040 - 37 SOYBEAN MEAL (Oct 26) 3048 - 24 SOYBEAN MEAL (Dec 26) 3093 - 21 SOYBEAN MEAL (Jan 27) 3116 - 14 SOYBEAN MEAL (Mar 27) 3140 - 2 SOYBEAN MEAL (May 27) 3165 7 SOYBEAN MEAL (Jul 27) 3198 11 SOYBEANS (Jul 26) 1116'6 -5'6 SOYBEANS (Aug 26) 1122'0 -4'6 SOYBEANS (Sep 26) 1122'0 -2'0 SOYBEANS (Nov 26) 1136'2 -2'0 SOYBEANS (Jan 27) 1150'6 -2'2 SOYBEANS (Mar 27) 1157'6 -2'2 SOYBEANS (May 27) 1165'4 -2'2 SOYBEANS (Jul 27) 1171'6 -2'4 SOYBEANS (Aug 27) 1155'6 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 01:30P Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 01:30P Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 01:30P Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 01:20P May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 01:20P Jul 27 477'0 479'2 471'4 474'4 -1'0 475'2s 01:20P Sep 27 471'0 471'2 466'2 468'2 -1'4 469'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3087 3092 3024 3028 - 58 3027s 01:30P Aug 26 3080 3080 3029 3032 - 46 3031s 01:30P Sep 26 3080 3080 3035 3040 - 37 3038s 01:30P Oct 26 3074 3074 3035 3048 - 24 3045s 01:30P Dec 26 3114 3118 3077 3093 - 21 3091s 01:30P Jan 27 3131 3131 3096 3116 - 14 3115s 01:30P Mar 27 3139 3140 3113 3140 - 2 3139s 01:30P May 27 3154 3166 3127 3165 7 3164s 01:20P Jul 27 3180 3200 3156 3198 11 3198s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 01:30P Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 01:20P Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 01:30P Nov 26 1139'0 1142'0 1128'6 1136'2 -2'0 1135'4s 01:30P Jan 27 1155'0 1156'2 1143'6 1150'6 -2'2 1150'0s 01:30P Mar 27 1161'0 1162'4 1151'0 1157'6 -2'2 1157'0s 01:20P May 27 1169'6 1169'6 1159'2 1165'4 -2'2 1164'4s 01:20P Jul 27 1175'0 1175'4 1165'2 1171'6 -2'4 1171'0s 01:20P Aug 27 1158'6 1159'4 1154'0 1155'6 -2'0 1157'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/08/26 01:52PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather