Quote Ticker
	CORN (Sep 26) 453'2 -3'6 CORN (Dec 26) 477'0 -3'6 CORN (Mar 27) 492'6 -3'6 CORN (May 27) 500'6 -3'6 CORN (Jul 27) 505'0 -3'6 CORN (Sep 27) 489'2 -2'6 CORN (Dec 27) 495'6 -2'2 SOYBEAN MEAL (Aug 26) 3250 SOYBEAN MEAL (Sep 26) 3098 13 SOYBEAN MEAL (Oct 26) 3113 9 SOYBEAN MEAL (Dec 26) 3160 9 SOYBEAN MEAL (Jan 27) 3181 6 SOYBEAN MEAL (Mar 27) 3211 7 SOYBEAN MEAL (May 27) 3237 4 SOYBEAN MEAL (Jul 27) 3267 3 SOYBEAN MEAL (Aug 27) 3261 8 SOYBEANS (Aug 26) 1167'0 2'2 SOYBEANS (Sep 26) 1162'6 -2'4 SOYBEANS (Nov 26) 1180'0 -3'2 SOYBEANS (Jan 27) 1195'4 -3'4 SOYBEANS (Mar 27) 1204'2 -3'2 SOYBEANS (May 27) 1212'0 -3'2 SOYBEANS (Jul 27) 1216'6 -3'2 SOYBEANS (Aug 27) 1203'6 -1'6 SOYBEANS (Sep 27) 1174'4 1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 453'2 -3'6 457'0 07:45A Dec 26 480'4 481'0 476'0 477'0 -3'6 480'6 07:45A Mar 27 495'6 496'4 491'6 492'6 -3'6 496'4 07:45A May 27 503'6 504'4 500'0 500'6 -3'6 504'4 07:45A Jul 27 507'0 508'2 504'2 505'0 -3'6 508'6 07:45A Sep 27 491'0 491'0 487'4 489'2 -2'6 492'0 07:45A Dec 27 497'6 497'6 493'6 495'6 -2'2 498'0 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3110 07:45A Sep 26 3085 3105 3085 3098 13 3085 07:46A Oct 26 3103 3123 3103 3113 9 3104 07:45A Dec 26 3150 3168 3147 3160 9 3151 07:45A Jan 27 3175 3190 3171 3181 6 3175 07:47A Mar 27 3202 3218 3201 3211 7 3204 07:45A May 27 3233 3244 3230 3237 4 3233 07:47A Jul 27 3268 3275 3262 3267 3 3264 07:45A Aug 27 3258 3266 3253 3261 8 3253 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 07:45A Sep 26 1165'0 1170'4 1161'6 1162'6 -2'4 1165'2 07:45A Nov 26 1183'0 1188'0 1179'0 1180'0 -3'2 1183'2 07:45A Jan 27 1199'0 1203'2 1195'0 1195'4 -3'4 1199'0 07:46A Mar 27 1207'6 1211'4 1203'6 1204'2 -3'2 1207'4 07:47A May 27 1214'4 1218'6 1211'0 1212'0 -3'2 1215'2 07:47A Jul 27 1219'0 1223'0 1216'4 1216'6 -3'2 1220'0 07:45A Aug 27 1205'0 1208'4 1201'6 1203'6 -1'6 1205'4 07:45A Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/13/26 08:02AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather