Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 409'6
-3'0
CORN
(Sep 26) 418'2
-2'4
CORN
(Dec 26) 437'6
-2'4
CORN
(Mar 27) 452'0
-2'4
CORN
(May 27) 461'2
-2'4
CORN
(Jul 27) 468'4
-1'6
CORN
(Sep 27) 460'2
-1'0
SOYBEAN MEAL
(Jul 26) 3038
25
SOYBEAN MEAL
(Aug 26) 3044
23
SOYBEAN MEAL
(Sep 26) 3042
20
SOYBEAN MEAL
(Oct 26) 3028
14
SOYBEAN MEAL
(Dec 26) 3064
16
SOYBEAN MEAL
(Jan 27) 3082
15
SOYBEAN MEAL
(Mar 27) 3105
3
SOYBEAN MEAL
(May 27) 3140
3
SOYBEAN MEAL
(Jul 27) 3190
11
SOYBEANS
(Jul 26) 1114'6
1'2
SOYBEANS
(Aug 26) 1120'0
1'2
SOYBEANS
(Sep 26) 1119'0
1'2
SOYBEANS
(Nov 26) 1133'4
1'4
SOYBEANS
(Jan 27) 1148'4
1'4
SOYBEANS
(Mar 27) 1155'4
1'0
SOYBEANS
(May 27) 1163'0
0'6
SOYBEANS
(Jul 27) 1169'6
-0'2
SOYBEANS
(Aug 27) 1153'6
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
412'2
408'0
409'6
-3'0
412'6
10:41P
Sep 26
420'0
420'2
416'4
418'2
-2'4
420'6
10:41P
Dec 26
439'2
439'6
435'6
437'6
-2'4
440'2
10:41P
Mar 27
452'6
453'6
450'2
452'0
-2'4
454'4
10:41P
May 27
462'0
462'0
459'4
461'2
-2'4
463'6
10:41P
Jul 27
468'6
468'6
466'2
468'4
-1'6
470'2
10:41P
Sep 27
459'2
460'2
458'4
460'2
-1'0
461'2
10:41P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3013
3038
3006
3038
25
3013
10:41P
Aug 26
3025
3045
3015
3044
23
3021
10:39P
Sep 26
3024
3044
3015
3042
20
3022
10:39P
Oct 26
3016
3031
3006
3028
14
3014
10:38P
Dec 26
3043
3064
3040
3064
16
3048
10:41P
Jan 27
3064
3082
3064
3082
15
3067
10:41P
Mar 27
3100
3108
3100
3105
3
3102
10:41P
May 27
3139
3141
3139
3140
3
3137
10:38P
Jul 27
3177
3192
3177
3190
11
3179
10:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1111'0
1115'4
1107'2
1114'6
1'2
1113'4
10:41P
Aug 26
1115'4
1120'2
1112'4
1120'0
1'2
1118'6
10:41P
Sep 26
1115'6
1119'4
1111'4
1119'0
1'2
1117'6
10:41P
Nov 26
1129'0
1134'4
1126'0
1133'4
1'4
1132'0
10:41P
Jan 27
1144'2
1149'0
1139'6
1148'4
1'4
1147'0
10:41P
Mar 27
1150'0
1156'2
1147'0
1155'4
1'0
1154'4
10:41P
May 27
1158'6
1163'6
1154'6
1163'0
0'6
1162'2
10:41P
Jul 27
1166'6
1169'6
1165'2
1169'6
-0'2
1170'0
10:41P
Aug 27
1153'6
0'0
1158'0
10:41P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/14/26 10:52PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.