Quote Ticker
	CORN (Jul 26) 423'6 -7'0 CORN (Sep 26) 432'0 -7'4 CORN (Dec 26) 451'4 -8'0 CORN (Mar 27) 466'6 -8'0 CORN (May 27) 475'2 -8'0 CORN (Jul 27) 480'6 -8'2 CORN (Sep 27) 473'0 -6'6 SOYBEAN MEAL (Jul 26) 3135 - 71 SOYBEAN MEAL (Aug 26) 3117 - 75 SOYBEAN MEAL (Sep 26) 3104 - 68 SOYBEAN MEAL (Oct 26) 3090 - 61 SOYBEAN MEAL (Dec 26) 3130 - 59 SOYBEAN MEAL (Jan 27) 3141 - 58 SOYBEAN MEAL (Mar 27) 3146 - 56 SOYBEAN MEAL (May 27) 3160 - 53 SOYBEAN MEAL (Jul 27) 3182 - 50 SOYBEANS (Jul 26) 1128'6 -24'4 SOYBEANS (Aug 26) 1132'4 -25'6 SOYBEANS (Sep 26) 1127'4 -27'0 SOYBEANS (Nov 26) 1141'4 -25'6 SOYBEANS (Jan 27) 1156'0 -25'4 SOYBEANS (Mar 27) 1162'4 -24'0 SOYBEANS (May 27) 1169'4 -23'0 SOYBEANS (Jul 27) 1176'4 -22'6 SOYBEANS (Aug 27) 1182'6 -21'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 06:36P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 06:32P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 06:38P Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 04:54P May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 05:01P Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 04:55P Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3208 3215 3108 3135 - 71 3137s 06:37P Aug 26 3193 3199 3095 3117 - 75 3117s 02:30P Sep 26 3173 3180 3086 3104 - 68 3105s 05:55P Oct 26 3155 3160 3074 3090 - 61 3093s 04:45P Dec 26 3193 3198 3112 3130 - 59 3133s 01:30P Jan 27 3210 3210 3125 3141 - 58 3146s 04:45P Mar 27 3206 3207 3130 3146 - 56 3150s 01:20P May 27 3207 3210 3139 3160 - 53 3159s 01:30P Jul 27 3230 3232 3165 3182 - 50 3184s 06:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 06:37P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 06:45P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 05:20P Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 06:39P Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 04:45P Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 06:39P Aug 27 1182'6 1182'6 1182'6 1182'6 -21'6 1162'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/04/26 06:56PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather