Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 444'6
3'6
CORN
(Jul 26) 455'2
4'0
CORN
(Sep 26) 460'2
4'0
CORN
(Dec 26) 475'6
3'4
CORN
(Mar 27) 488'2
3'4
CORN
(May 27) 495'0
3'2
CORN
(Jul 27) 498'2
3'4
SOYBEAN MEAL
(May 26) 3326
8
SOYBEAN MEAL
(Jul 26) 3286
- 2
SOYBEAN MEAL
(Aug 26) 3240
- 3
SOYBEAN MEAL
(Sep 26) 3197
- 9
SOYBEAN MEAL
(Oct 26) 3165
- 12
SOYBEAN MEAL
(Dec 26) 3196
- 11
SOYBEAN MEAL
(Jan 27) 3199
- 13
SOYBEAN MEAL
(Mar 27) 3198
- 4
SOYBEAN MEAL
(May 27) 3192
- 8
SOYBEANS
(May 26) 1178'6
3'0
SOYBEANS
(Jul 26) 1194'2
3'0
SOYBEANS
(Aug 26) 1186'2
3'6
SOYBEANS
(Sep 26) 1162'0
3'6
SOYBEANS
(Nov 26) 1161'6
4'0
SOYBEANS
(Jan 27) 1171'6
3'4
SOYBEANS
(Mar 27) 1169'4
3'4
SOYBEANS
(May 27) 1172'2
3'0
SOYBEANS
(Jul 27) 1178'6
3'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
444'0
444'6
3'6
441'0
08:19P
Jul 26
455'4
456'0
454'4
455'2
4'0
451'2
08:19P
Sep 26
459'0
460'6
459'0
460'2
4'0
456'2
08:19P
Dec 26
475'6
476'4
475'2
475'6
3'4
472'2
08:19P
Mar 27
488'4
489'0
487'6
488'2
3'4
484'6
08:19P
May 27
495'0
495'4
494'4
495'0
3'2
491'6
08:19P
Jul 27
498'6
499'0
497'6
498'2
3'4
494'6
08:19P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3288
3334
3270
3326
8
3318
08:19P
Jul 26
3251
3295
3230
3286
- 2
3288
08:19P
Aug 26
3218
3244
3190
3240
- 3
3243
08:19P
Sep 26
3192
3203
3160
3197
- 9
3206
08:19P
Oct 26
3133
3169
3130
3165
- 12
3177
08:19P
Dec 26
3172
3202
3151
3196
- 11
3207
08:19P
Jan 27
3167
3206
3167
3199
- 13
3212
08:19P
Mar 27
3166
3198
3165
3198
- 4
3202
08:19P
May 27
3177
3198
3177
3192
- 8
3200
08:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1174'4
1178'6
3'0
1175'6
08:19P
Jul 26
1192'6
1199'0
1190'2
1194'2
3'0
1191'2
08:19P
Aug 26
1183'2
1190'0
1181'4
1186'2
3'6
1182'4
08:19P
Sep 26
1159'2
1165'0
1159'0
1162'0
3'6
1158'2
08:19P
Nov 26
1157'2
1164'2
1157'2
1161'6
4'0
1157'6
08:19P
Jan 27
1168'2
1174'4
1168'0
1171'6
3'4
1168'2
08:19P
Mar 27
1166'0
1171'6
1166'0
1169'4
3'4
1166'0
08:19P
May 27
1168'6
1174'4
1168'4
1172'2
3'0
1169'2
08:19P
Jul 27
1177'0
1180'0
1177'0
1178'6
3'2
1175'4
08:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/12/26 08:30PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.