Quote Ticker
  • CORN (Dec 26) 480'4 -20'4 10/9/26   1:19 PM CST
  • CORN (Mar 27) 494'6 -21'0 10/9/26   1:19 PM CST
  • CORN (May 27) 502'6 -20'2 10/9/26   1:19 PM CST
  • CORN (Jul 27) 507'6 -19'0 10/9/26   1:19 PM CST
  • CORN (Sep 27) 500'6 -8'0 10/9/26   1:19 PM CST
  • CORN (Dec 27) 511'6 -6'0 10/9/26   1:19 PM CST
  • CORN (Mar 28) 526'2 -5'0 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3699 80 10/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3654 80 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3634 62 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3615 47 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3615 37 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3633 32 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3595 28 10/9/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3542 23 10/9/26   1:17 PM CST
  • SOYBEAN MEAL (Oct 27) 3482 19 10/9/26   1:16 PM CST
  • SOYBEANS (Nov 26) 1292'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1309'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 4'6 10/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'6 4'0 10/9/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1333'2 3'6 10/9/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1315'2 4'0 10/9/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1275'0 5'0 10/9/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1263'6 5'2 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1273'6 5'4 10/9/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 02:31P Chart for @C6Z
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 02:32P Chart for @C7H
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 01:27P Chart for @C7K
Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 01:30P Chart for @C7N
Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 01:30P Chart for @C7U
Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 01:30P Chart for @C7Z
Mar 28 533'0 534'0 520'2 526'2 -5'0 525'6s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3699 3600 3699 80 3687s 01:20P Chart for @SM6V
Dec 26 3576 3664 3526 3654 80 3656s 02:30P Chart for @SM6Z
Jan 27 3573 3644 3522 3634 62 3637s 01:30P Chart for @SM7F
Mar 27 3570 3625 3516 3615 47 3619s 01:30P Chart for @SM7H
May 27 3582 3628 3528 3615 37 3619s 01:30P Chart for @SM7K
Jul 27 3605 3649 3554 3633 32 3640s 01:30P Chart for @SM7N
Aug 27 3576 3612 3525 3595 28 3602s 01:30P Chart for @SM7Q
Sep 27 3538 3553 3481 3542 23 3550s 01:30P Chart for @SM7U
Oct 27 3488 3491 3421 3482 19 3487s 01:30P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 02:30P Chart for @S6X
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 01:30P Chart for @S7F
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 01:30P Chart for @S7H
May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 01:30P Chart for @S7K
Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 02:30P Chart for @S7N
Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 01:30P Chart for @S7Q
Sep 27 1269'0 1279'6 1255'2 1275'0 5'0 1275'2s 01:30P Chart for @S7U
Nov 27 1256'4 1267'6 1242'4 1263'6 5'2 1263'2s 01:30P Chart for @S7X
Jan 28 1269'0 1277'4 1253'6 1273'6 5'4 1274'2s 01:20P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/09/26 02:44PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN