Quote Ticker
	CORN (Mar 26) 431'4 1'4 CORN (May 26) 440'0 2'0 CORN (Jul 26) 446'4 2'4 CORN (Sep 26) 445'2 1'6 CORN (Dec 26) 459'4 1'6 CORN (Mar 27) 471'6 2'0 CORN (May 27) 477'6 2'2 SOYBEAN MEAL (Mar 26) 2997 19 SOYBEAN MEAL (May 26) 3036 21 SOYBEAN MEAL (Jul 26) 3084 19 SOYBEAN MEAL (Aug 26) 3102 19 SOYBEAN MEAL (Sep 26) 3111 16 SOYBEAN MEAL (Oct 26) 3119 19 SOYBEAN MEAL (Dec 26) 3151 14 SOYBEAN MEAL (Jan 27) 3170 18 SOYBEAN MEAL (Mar 27) 3184 19 SOYBEANS (Mar 26) 1080'0 5'0 SOYBEANS (May 26) 1093'2 5'4 SOYBEANS (Jul 26) 1106'6 5'6 SOYBEANS (Aug 26) 1103'6 5'2 SOYBEANS (Sep 26) 1087'2 4'2 SOYBEANS (Nov 26) 1094'0 4'0 SOYBEANS (Jan 27) 1106'0 5'0 SOYBEANS (Mar 27) 1106'6 3'6 SOYBEANS (May 27) 1114'6 6'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 430'0 431'4 1'4 430'0 08:53A May 26 437'6 441'6 437'6 440'0 2'0 438'0 08:53A Jul 26 444'0 448'2 443'6 446'4 2'4 444'0 08:53A Sep 26 443'2 446'6 443'0 445'2 1'6 443'4 08:53A Dec 26 457'2 460'4 457'0 459'4 1'6 457'6 08:53A Mar 27 469'2 472'4 469'2 471'6 2'0 469'6 08:53A May 27 475'4 478'2 475'4 477'6 2'2 475'4 08:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2978 3007 2971 2997 19 2978 08:53A May 26 3015 3044 3007 3036 21 3015 08:53A Jul 26 3064 3092 3058 3084 19 3065 08:53A Aug 26 3085 3108 3076 3102 19 3083 08:53A Sep 26 3087 3118 3087 3111 16 3095 08:53A Oct 26 3092 3122 3092 3119 19 3100 08:53A Dec 26 3131 3158 3131 3151 14 3137 08:53A Jan 27 3149 3171 3148 3170 18 3152 08:53A Mar 27 3169 3184 3162 3184 19 3165 08:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1075'0 1080'0 5'0 1075'0 08:53A May 26 1087'6 1098'2 1087'4 1093'2 5'4 1087'6 08:53A Jul 26 1101'0 1111'2 1101'0 1106'6 5'6 1101'0 08:53A Aug 26 1099'0 1107'6 1099'0 1103'6 5'2 1098'4 08:53A Sep 26 1083'2 1091'6 1083'2 1087'2 4'2 1083'0 08:53A Nov 26 1089'0 1098'2 1089'0 1094'0 4'0 1090'0 08:53A Jan 27 1100'0 1108'4 1100'0 1106'0 5'0 1101'0 08:53A Mar 27 1102'6 1111'0 1102'6 1106'6 3'6 1103'0 08:53A May 27 1108'0 1115'2 1108'0 1114'6 6'6 1108'0 08:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/29/26 09:04AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather