Quote Ticker
	CORN (Jul 26) 420'0 -4'4 CORN (Sep 26) 429'2 -3'4 CORN (Dec 26) 448'4 -3'2 CORN (Mar 27) 463'4 -3'2 CORN (May 27) 472'2 -3'2 CORN (Jul 27) 478'2 -2'6 CORN (Sep 27) 469'6 -3'6 SOYBEAN MEAL (Jul 26) 3147 10 SOYBEAN MEAL (Aug 26) 3125 8 SOYBEAN MEAL (Sep 26) 3106 1 SOYBEAN MEAL (Oct 26) 3088 - 5 SOYBEAN MEAL (Dec 26) 3127 - 6 SOYBEAN MEAL (Jan 27) 3139 - 7 SOYBEAN MEAL (Mar 27) 3145 - 5 SOYBEAN MEAL (May 27) 3155 - 4 SOYBEAN MEAL (Jul 27) 3183 - 1 SOYBEANS (Jul 26) 1129'6 0'2 SOYBEANS (Aug 26) 1133'2 0'6 SOYBEANS (Sep 26) 1128'4 1'2 SOYBEANS (Nov 26) 1143'0 1'4 SOYBEANS (Jan 27) 1158'0 1'6 SOYBEANS (Mar 27) 1164'4 2'0 SOYBEANS (May 27) 1171'0 1'4 SOYBEANS (Jul 27) 1178'0 1'4 SOYBEANS (Aug 27) 1163'0 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 419'6 420'0 -4'4 424'4 07:39A Sep 26 432'4 433'2 428'4 429'2 -3'4 432'6 07:40A Dec 26 451'6 452'4 447'2 448'4 -3'2 451'6 07:39A Mar 27 466'6 467'2 462'4 463'4 -3'2 466'6 07:40A May 27 475'6 476'0 471'2 472'2 -3'2 475'4 07:39A Jul 27 481'0 481'4 477'0 478'2 -2'6 481'0 07:39A Sep 27 471'6 472'2 469'2 469'6 -3'6 473'4 07:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3148 3120 3147 10 3137 07:40A Aug 26 3127 3127 3107 3125 8 3117 07:40A Sep 26 3105 3113 3098 3106 1 3105 07:40A Oct 26 3096 3098 3082 3088 - 5 3093 07:40A Dec 26 3121 3139 3119 3127 - 6 3133 07:40A Jan 27 3133 3149 3130 3139 - 7 3146 07:40A Mar 27 3150 3153 3137 3145 - 5 3150 07:40A May 27 3159 3161 3148 3155 - 4 3159 07:40A Jul 27 3184 3186 3173 3183 - 1 3184 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1129'6 0'2 1129'4 07:39A Aug 26 1133'0 1136'0 1129'0 1133'2 0'6 1132'4 07:40A Sep 26 1127'6 1132'6 1125'0 1128'4 1'2 1127'2 07:40A Nov 26 1142'4 1147'2 1139'0 1143'0 1'4 1141'4 07:39A Jan 27 1157'0 1162'4 1153'6 1158'0 1'6 1156'2 07:40A Mar 27 1161'6 1170'2 1160'2 1164'4 2'0 1162'4 07:40A May 27 1171'2 1177'2 1167'2 1171'0 1'4 1169'4 07:40A Jul 27 1177'0 1183'0 1174'6 1178'0 1'4 1176'4 07:40A Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 07:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/05/26 07:50AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather