Quote Ticker
	CORN (Jul 26) 401'2 -11'4 CORN (Sep 26) 409'4 -12'2 CORN (Dec 26) 429'2 -12'2 CORN (Mar 27) 444'6 -11'6 CORN (May 27) 454'2 -11'2 CORN (Jul 27) 460'6 -11'0 CORN (Sep 27) 456'2 -9'2 SOYBEAN MEAL (Jul 26) 3046 - 24 SOYBEAN MEAL (Aug 26) 3034 - 8 SOYBEAN MEAL (Sep 26) 3012 - 11 SOYBEAN MEAL (Oct 26) 2996 - 15 SOYBEAN MEAL (Dec 26) 3029 - 16 SOYBEAN MEAL (Jan 27) 3042 - 15 SOYBEAN MEAL (Mar 27) 3071 - 12 SOYBEAN MEAL (May 27) 3100 - 12 SOYBEAN MEAL (Jul 27) 3134 - 17 SOYBEANS (Jul 26) 1109'4 -16'6 SOYBEANS (Aug 26) 1120'2 -16'2 SOYBEANS (Sep 26) 1124'6 -16'6 SOYBEANS (Nov 26) 1140'0 -16'2 SOYBEANS (Jan 27) 1154'2 -16'2 SOYBEANS (Mar 27) 1160'6 -14'6 SOYBEANS (May 27) 1167'0 -14'0 SOYBEANS (Jul 27) 1172'6 -13'6 SOYBEANS (Aug 27) 1158'6 -14'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 401'2 -11'4 412'6 01:01P Sep 26 421'2 421'2 407'0 409'4 -12'2 421'6 01:01P Dec 26 441'0 441'0 427'2 429'2 -12'2 441'4 01:01P Mar 27 455'6 455'6 442'4 444'6 -11'6 456'4 01:01P May 27 464'6 464'6 452'0 454'2 -11'2 465'4 01:01P Jul 27 471'0 471'0 458'6 460'6 -11'0 471'6 01:01P Sep 27 463'0 463'0 454'6 456'2 -9'2 465'4 01:01P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3070 3074 3025 3046 - 24 3070 01:01P Aug 26 3049 3049 3017 3034 - 8 3042 01:01P Sep 26 3020 3020 2994 3012 - 11 3023 01:01P Oct 26 3003 3005 2978 2996 - 15 3011 01:01P Dec 26 3040 3041 3011 3029 - 16 3045 01:01P Jan 27 3045 3047 3024 3042 - 15 3057 01:01P Mar 27 3069 3076 3053 3071 - 12 3083 01:01P May 27 3109 3109 3082 3100 - 12 3112 01:01P Jul 27 3148 3148 3122 3134 - 17 3151 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'6 1109'4 -16'6 1126'2 01:01P Aug 26 1134'4 1135'0 1117'2 1120'2 -16'2 1136'4 01:01P Sep 26 1139'6 1140'4 1122'0 1124'6 -16'6 1141'4 01:01P Nov 26 1155'0 1155'2 1137'0 1140'0 -16'2 1156'2 01:02P Jan 27 1167'4 1168'6 1151'4 1154'2 -16'2 1170'4 01:01P Mar 27 1172'4 1172'4 1157'6 1160'6 -14'6 1175'4 01:01P May 27 1178'2 1178'4 1163'4 1167'0 -14'0 1181'0 01:01P Jul 27 1183'6 1183'6 1169'2 1172'6 -13'6 1186'4 01:01P Aug 27 1158'6 1158'6 1158'6 1158'6 -14'2 1173'0 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/29/26 01:13PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather