Quote Ticker
	CORN (Jul 26) 463'0 0'6 CORN (Sep 26) 469'4 1'0 CORN (Dec 26) 486'0 1'0 CORN (Mar 27) 500'4 1'2 CORN (May 27) 507'4 0'6 CORN (Jul 27) 510'4 -0'2 CORN (Sep 27) 491'6 0'4 SOYBEAN MEAL (Jul 26) 3306 22 SOYBEAN MEAL (Aug 26) 3241 16 SOYBEAN MEAL (Sep 26) 3207 11 SOYBEAN MEAL (Oct 26) 3185 7 SOYBEAN MEAL (Dec 26) 3225 7 SOYBEAN MEAL (Jan 27) 3240 8 SOYBEAN MEAL (Mar 27) 3240 8 SOYBEAN MEAL (May 27) 3244 8 SOYBEAN MEAL (Jul 27) 3266 8 SOYBEANS (Jul 26) 1198'4 4'2 SOYBEANS (Aug 26) 1197'6 4'2 SOYBEANS (Sep 26) 1183'0 3'6 SOYBEANS (Nov 26) 1190'2 3'4 SOYBEANS (Jan 27) 1202'2 3'4 SOYBEANS (Mar 27) 1201'0 3'6 SOYBEANS (May 27) 1203'0 3'4 SOYBEANS (Jul 27) 1206'6 2'2 SOYBEANS (Aug 27) 1186'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'4 461'0 463'0 0'6 462'2 08:16A Sep 26 468'4 471'4 467'2 469'4 1'0 468'4 08:00A Dec 26 485'0 488'4 484'0 486'0 1'0 485'0 08:20A Mar 27 499'0 502'4 498'0 500'4 1'2 499'2 08:19A May 27 506'4 509'6 505'4 507'4 0'6 506'6 08:00A Jul 27 510'6 513'4 509'4 510'4 -0'2 510'6 08:07A Sep 27 490'6 491'6 490'6 491'6 0'4 491'2 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3306 3262 3306 22 3284 08:15A Aug 26 3218 3241 3204 3241 16 3225 08:07A Sep 26 3187 3209 3174 3207 11 3196 07:45A Oct 26 3170 3189 3156 3185 7 3178 08:00A Dec 26 3211 3230 3197 3225 7 3218 08:00A Jan 27 3224 3243 3212 3240 8 3232 07:58A Mar 27 3225 3242 3217 3240 8 3232 08:00A May 27 3231 3245 3223 3244 8 3236 08:00A Jul 27 3254 3266 3247 3266 8 3258 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1200'6 1190'4 1198'4 4'2 1194'2 08:20A Aug 26 1192'6 1199'6 1190'0 1197'6 4'2 1193'4 08:00A Sep 26 1177'4 1185'4 1176'4 1183'0 3'6 1179'2 08:17A Nov 26 1186'2 1193'2 1184'0 1190'2 3'4 1186'6 08:18A Jan 27 1198'0 1205'0 1196'2 1202'2 3'4 1198'6 08:19A Mar 27 1196'0 1204'0 1195'0 1201'0 3'6 1197'2 08:13A May 27 1199'0 1205'6 1198'4 1203'0 3'4 1199'4 08:00A Jul 27 1203'0 1210'2 1203'0 1206'6 2'2 1204'4 08:00A Aug 27 1186'2 0'0 1188'2 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/22/26 08:31AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather