Quote Ticker
	CORN (Sep 26) 436'4 -0'2 CORN (Dec 26) 459'4 -0'4 CORN (Mar 27) 475'0 -0'6 CORN (May 27) 484'0 -1'0 CORN (Jul 27) 489'6 -0'6 CORN (Sep 27) 481'2 0'0 CORN (Dec 27) 488'4 -0'2 SOYBEAN MEAL (Aug 26) 3108 15 SOYBEAN MEAL (Sep 26) 3105 3 SOYBEAN MEAL (Oct 26) 3116 4 SOYBEAN MEAL (Dec 26) 3159 3 SOYBEAN MEAL (Jan 27) 3186 1 SOYBEAN MEAL (Mar 27) 3217 - 2 SOYBEAN MEAL (May 27) 3243 - 5 SOYBEAN MEAL (Jul 27) 3275 - 1 SOYBEAN MEAL (Aug 27) 3267 1 SOYBEANS (Aug 26) 1152'0 0'4 SOYBEANS (Sep 26) 1155'6 -0'6 SOYBEANS (Nov 26) 1175'2 0'4 SOYBEANS (Jan 27) 1189'6 0'0 SOYBEANS (Mar 27) 1196'4 0'0 SOYBEANS (May 27) 1204'2 -0'4 SOYBEANS (Jul 27) 1210'0 -1'2 SOYBEANS (Aug 27) 1198'6 0'6 SOYBEANS (Sep 27) 1164'2 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 435'4 436'4 -0'2 436'6 10:54A Dec 26 460'4 462'2 458'2 459'4 -0'4 460'0 10:54A Mar 27 476'0 478'0 474'0 475'0 -0'6 475'6 10:53A May 27 485'4 487'0 483'4 484'0 -1'0 485'0 10:53A Jul 27 491'0 492'2 489'0 489'6 -0'6 490'4 10:53A Sep 27 481'0 483'2 480'4 481'2 0'0 481'2 10:53A Dec 27 488'6 490'6 487'6 488'4 -0'2 488'6 10:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3093 3108 3093 3108 15 3093 10:53A Sep 26 3108 3125 3102 3105 3 3102 10:53A Oct 26 3122 3136 3111 3116 4 3112 10:53A Dec 26 3162 3181 3154 3159 3 3156 10:53A Jan 27 3189 3207 3182 3186 1 3185 10:53A Mar 27 3226 3235 3214 3217 - 2 3219 10:53A May 27 3251 3260 3241 3243 - 5 3248 10:53A Jul 27 3291 3291 3271 3275 - 1 3276 10:54A Aug 27 3275 3275 3260 3267 1 3266 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1154'2 1151'6 1152'0 0'4 1151'4 10:54A Sep 26 1157'2 1160'2 1153'6 1155'6 -0'6 1156'4 10:53A Nov 26 1175'2 1179'0 1172'2 1175'2 0'4 1174'6 10:54A Jan 27 1190'0 1194'0 1187'4 1189'6 0'0 1189'6 10:53A Mar 27 1196'4 1200'6 1194'2 1196'4 0'0 1196'4 10:53A May 27 1204'4 1208'4 1202'6 1204'2 -0'4 1204'6 10:53A Jul 27 1211'6 1214'2 1209'0 1210'0 -1'2 1211'2 10:53A Aug 27 1199'6 1200'4 1196'4 1198'6 0'6 1198'0 10:53A Sep 27 1164'2 1166'6 1164'2 1164'2 -2'0 1166'2 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/06/26 11:05AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather