Quote Ticker
	CORN (Dec 26) 450'0 1'2 CORN (Mar 27) 463'6 1'0 CORN (May 27) 472'0 0'6 CORN (Jul 27) 478'4 0'4 CORN (Sep 27) 475'2 -0'2 CORN (Dec 27) 489'6 -0'2 CORN (Mar 28) 503'4 -0'2 SOYBEAN MEAL (Dec 26) 3353 7 SOYBEAN MEAL (Jan 27) 3348 8 SOYBEAN MEAL (Mar 27) 3350 5 SOYBEAN MEAL (May 27) 3379 4 SOYBEAN MEAL (Jul 27) 3419 5 SOYBEAN MEAL (Aug 27) 3403 3 SOYBEAN MEAL (Sep 27) 3373 SOYBEAN MEAL (Oct 27) 3342 5 SOYBEAN MEAL (Dec 27) 3365 4 SOYBEANS (Nov 26) 1235'0 5'6 SOYBEANS (Jan 27) 1247'0 4'0 SOYBEANS (Mar 27) 1255'2 3'4 SOYBEANS (May 27) 1263'4 3'0 SOYBEANS (Jul 27) 1269'6 2'4 SOYBEANS (Aug 27) 1254'6 2'0 SOYBEANS (Sep 27) 1223'2 2'0 SOYBEANS (Nov 27) 1214'2 1'6 SOYBEANS (Jan 28) 1224'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 451'0 449'0 450'0 1'2 448'6 02:45A Mar 27 463'0 465'0 463'0 463'4 0'6 462'6 02:45A May 27 472'0 473'2 471'4 472'0 0'6 471'2 02:46A Jul 27 478'2 480'0 478'0 478'4 0'4 478'0 02:46A Sep 27 475'4 477'2 475'2 475'2 -0'2 475'4 02:46A Dec 27 490'0 491'2 489'4 489'6 -0'2 490'0 02:46A Mar 28 504'6 504'6 503'4 503'4 -0'2 503'6 02:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3349 3355 3344 3353 7 3346 02:46A Jan 27 3344 3348 3337 3348 8 3340 02:46A Mar 27 3346 3351 3342 3350 5 3345 02:46A May 27 3379 3380 3372 3379 4 3375 02:46A Jul 27 3414 3419 3412 3419 5 3414 02:46A Aug 27 3402 3403 3397 3403 3 3400 02:46A Sep 27 3371 3376 3371 3373 3373 02:46A Oct 27 3336 3342 3335 3342 5 3337 02:45A Dec 27 3364 3365 3361 3365 4 3361 02:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1235'0 1229'0 1235'0 5'6 1229'2 02:45A Jan 27 1243'2 1247'4 1241'6 1247'0 4'0 1243'0 02:45A Mar 27 1252'4 1255'4 1250'4 1255'2 3'4 1251'6 02:46A May 27 1260'6 1263'6 1259'4 1263'4 3'0 1260'4 02:46A Jul 27 1267'4 1270'0 1266'0 1269'6 2'4 1267'2 02:46A Aug 27 1252'4 1255'0 1251'2 1254'6 2'0 1252'6 02:46A Sep 27 1221'6 1223'4 1219'6 1223'2 2'0 1221'2 02:46A Nov 27 1212'4 1214'4 1211'0 1214'2 1'6 1212'4 02:46A Jan 28 1224'2 0'0 1224'0 02:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/28/26 02:56AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather