Quote Ticker
  • CORN (Jul 26) 463'6 1'0 5/22/26   1:19 PM CST
  • CORN (Sep 26) 469'6 1'2 5/22/26   1:19 PM CST
  • CORN (Dec 26) 486'4 1'4 5/22/26   1:19 PM CST
  • CORN (Mar 27) 500'4 1'4 5/22/26   1:19 PM CST
  • CORN (May 27) 507'6 1'2 5/22/26   1:19 PM CST
  • CORN (Jul 27) 511'4 1'0 5/22/26   1:19 PM CST
  • CORN (Sep 27) 492'6 2'0 5/22/26   1:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3320 35 5/22/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3249 23 5/22/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3210 14 5/22/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3188 9 5/22/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3225 6 5/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3236 4 5/22/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3234 2 5/22/26   1:17 PM CST
  • SOYBEAN MEAL (May 27) 3237 1 5/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3257 5/22/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1197'2 2'2 5/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1194'6 1'4 5/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1180'6 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1188'2 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1200'4 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'6 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1201'0 1'0 5/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1206'2 1'2 5/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1188'6 1'6 5/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 02:56P Chart for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 02:54P Chart for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 02:30P Chart for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 03:09P Chart for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 02:37P Chart for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 02:30P Chart for @C7N
Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3333 3262 3320 35 3319s 01:30P Chart for @SM6N
Aug 26 3218 3264 3204 3249 23 3248s 01:30P Chart for @SM6Q
Sep 26 3187 3228 3174 3210 14 3210s 01:30P Chart for @SM6U
Oct 26 3170 3203 3156 3188 9 3187s 01:30P Chart for @SM6V
Dec 26 3211 3242 3197 3225 6 3224s 01:21P Chart for @SM6Z
Jan 27 3224 3253 3212 3236 4 3236s 02:30P Chart for @SM7F
Mar 27 3225 3253 3217 3234 2 3234s 02:30P Chart for @SM7H
May 27 3231 3255 3223 3237 1 3237s 01:30P Chart for @SM7K
Jul 27 3254 3276 3247 3257 3258s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 02:30P Chart for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Chart for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Chart for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 02:30P Chart for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 02:41P Chart for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P Chart for @S7H
May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 02:35P Chart for @S7K
Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P Chart for @S7N
Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/22/26 03:30PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN