Quote Ticker
	CORN (Dec 26) 453'4 -1'4 CORN (Mar 27) 467'2 -1'4 CORN (May 27) 476'0 -1'4 CORN (Jul 27) 483'0 -1'0 CORN (Sep 27) 479'6 -0'4 CORN (Dec 27) 493'2 -0'6 CORN (Mar 28) 506'6 -1'0 SOYBEAN MEAL (Dec 26) 3406 4 SOYBEAN MEAL (Jan 27) 3387 3 SOYBEAN MEAL (Mar 27) 3384 1 SOYBEAN MEAL (May 27) 3410 3 SOYBEAN MEAL (Jul 27) 3448 4 SOYBEAN MEAL (Aug 27) 3424 SOYBEAN MEAL (Sep 27) 3394 SOYBEAN MEAL (Oct 27) 3354 - 1 SOYBEAN MEAL (Dec 27) 3378 2 SOYBEANS (Nov 26) 1241'2 0'0 SOYBEANS (Jan 27) 1250'6 -1'6 SOYBEANS (Mar 27) 1259'2 -1'6 SOYBEANS (May 27) 1267'4 -2'4 SOYBEANS (Jul 27) 1274'4 -2'0 SOYBEANS (Aug 27) 1259'2 -2'2 SOYBEANS (Sep 27) 1227'6 -2'6 SOYBEANS (Nov 27) 1219'0 -2'2 SOYBEANS (Jan 28) 1231'2 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 453'0 453'4 -1'4 455'0 09:45P Mar 27 468'6 468'6 466'6 467'2 -1'4 468'6 09:45P May 27 477'4 477'4 475'4 476'0 -1'4 477'4 09:45P Jul 27 484'0 484'0 482'0 483'0 -1'0 484'0 09:45P Sep 27 480'2 480'6 479'0 479'6 -0'4 480'2 09:45P Dec 27 494'4 494'4 493'0 493'2 -0'6 494'0 09:45P Mar 28 507'4 507'4 506'4 506'6 -1'0 507'6 09:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3402 3409 3394 3406 4 3402 09:45P Jan 27 3375 3388 3375 3387 3 3384 09:45P Mar 27 3383 3386 3375 3384 1 3383 09:45P May 27 3404 3410 3400 3410 3 3407 09:45P Jul 27 3444 3448 3438 3448 4 3444 09:45P Aug 27 3424 3426 3420 3424 3424 09:45P Sep 27 3394 3395 3390 3394 3394 09:45P Oct 27 3358 3358 3351 3354 - 1 3355 09:44P Dec 27 3376 3378 3373 3378 2 3376 09:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1245'4 1240'4 1241'2 0'0 1241'2 09:45P Jan 27 1252'0 1255'2 1250'6 1250'6 -1'6 1252'4 09:45P Mar 27 1260'0 1263'0 1259'2 1259'2 -1'6 1261'0 09:45P May 27 1269'0 1271'6 1267'4 1267'4 -2'4 1270'0 09:45P Jul 27 1275'2 1277'6 1274'4 1274'4 -2'0 1276'4 09:45P Aug 27 1261'6 1262'2 1259'2 1259'2 -2'2 1261'4 09:45P Sep 27 1231'0 1231'0 1227'6 1227'6 -2'6 1230'4 09:45P Nov 27 1220'0 1221'2 1218'4 1219'0 -2'2 1221'2 09:45P Jan 28 1232'4 1232'4 1231'2 1231'2 -1'4 1232'6 09:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/26/26 09:56PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather