Quote Ticker
	CORN (Mar 26) 437'0 -2'6 CORN (May 26) 445'0 -2'6 CORN (Jul 26) 451'0 -2'4 CORN (Sep 26) 445'6 -2'0 CORN (Dec 26) 457'6 -2'0 CORN (Mar 27) 471'2 -1'6 CORN (May 27) 478'6 -1'6 SOYBEAN MEAL (Jan 26) 2910 - 35 SOYBEAN MEAL (Mar 26) 2959 - 34 SOYBEAN MEAL (May 26) 2998 - 41 SOYBEAN MEAL (Jul 26) 3054 - 39 SOYBEAN MEAL (Aug 26) 3076 - 37 SOYBEAN MEAL (Sep 26) 3091 - 34 SOYBEAN MEAL (Oct 26) 3099 - 32 SOYBEAN MEAL (Dec 26) 3136 - 32 SOYBEAN MEAL (Jan 27) 3157 - 32 SOYBEAN MEAL (Mar 27) 3172 - 28 SOYBEAN MEAL (May 27) 3196 - 26 SOYBEAN MEAL (Jul 27) 3304 - 25 SOYBEAN MEAL (Aug 27) 3304 - 23 SOYBEAN MEAL (Sep 27) 3280 - 24 SOYBEAN MEAL (Oct 27) 3211 - 24 SOYBEAN MEAL (Dec 27) 3284 - 25 SOYBEAN MEAL (Jan 28) 3236 - 25 SOYBEAN MEAL (Mar 28) 3251 - 25 SOYBEAN MEAL (May 28) 3271 - 25 SOYBEAN MEAL (Jul 28) 3280 - 25 SOYBEAN MEAL (Aug 28) 3278 - 25 SOYBEAN MEAL (Sep 28) 3269 - 25 SOYBEAN MEAL (Oct 28) 3280 - 25 SOYBEAN MEAL (Dec 28) 3300 - 25 SOYBEAN MEAL (Jul 29) 3360 - 25 SOYBEAN MEAL (Oct 29) 3360 - 25 SOYBEAN MEAL (Dec 29) 3380 - 25 SOYBEANS (Jan 26) 1029'6 -1'0 SOYBEANS (Mar 26) 1046'0 -1'6 SOYBEANS (May 26) 1058'4 -2'4 SOYBEANS (Jul 26) 1072'0 -2'2 SOYBEANS (Aug 26) 1070'4 -2'0 SOYBEANS (Sep 26) 1058'2 -2'0 SOYBEANS (Nov 26) 1062'2 -1'6 SOYBEANS (Jan 27) 1073'6 -1'2 SOYBEANS (Mar 27) 1074'2 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 01/02 May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 01/02 Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 01/02 Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 01/02 Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 01/02 Mar 27 473'4 473'6 470'4 471'2 -1'6 471'6s 01/02 May 27 480'2 480'2 478'6 478'6 -1'6 478'4s 01/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2945 2945 2908 2910 - 35 2910s 01/02 Mar 26 3000 3000 2952 2959 - 34 2960s 01/02 May 26 3044 3044 2996 2998 - 41 2999s 01/02 Jul 26 3098 3098 3051 3054 - 39 3056s 01/02 Aug 26 3117 3117 3071 3076 - 37 3077s 01/02 Sep 26 3126 3126 3085 3091 - 34 3092s 01/02 Oct 26 3117 3117 3090 3099 - 32 3098s 01/02 Dec 26 3164 3164 3128 3136 - 32 3137s 01/02 Jan 27 3170 3170 3151 3157 - 32 3155s 01/02 Mar 27 3171 3175 3169 3172 - 28 3174s 01/02 May 27 3190 3196 3190 3196 - 26 3197s 01/02 Jul 27 3304 - 25 3227s 01/02 Aug 27 3304 - 23 3228s 01/02 Sep 27 3280 - 24 3219s 01/02 Oct 27 3211 3211 3211 3211 - 24 3201s 01/02 Dec 27 3284 - 25 3220s 01/02 Jan 28 3236 - 25 3236s 01/02 Mar 28 3251 - 25 3251s 01/02 May 28 3271 - 25 3271s 01/02 Jul 28 3280 - 25 3280s 01/02 Aug 28 3278 - 25 3278s 01/02 Sep 28 3269 - 25 3269s 01/02 Oct 28 3280 - 25 3280s 01/02 Dec 28 3300 - 25 3300s 01/02 Jul 29 3360 - 25 3360s 01/02 Oct 29 3360 - 25 3360s 01/02 Dec 29 3380 - 25 3380s 01/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 01/02 Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 01/02 May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 01/02 Jul 26 1073'6 1073'6 1064'6 1072'0 -2'2 1072'0s 01/02 Aug 26 1068'0 1070'6 1063'0 1070'4 -2'0 1070'4s 01/02 Sep 26 1055'2 1058'4 1051'6 1058'2 -2'0 1058'0s 01/02 Nov 26 1064'2 1065'0 1055'4 1062'2 -1'6 1062'6s 01/02 Jan 27 1071'0 1073'6 1067'2 1073'6 -1'2 1073'6s 01/02 Mar 27 1070'6 1074'4 1068'0 1074'2 -0'6 1074'4s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/03/26 12:48AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather