Quote Ticker
  • CORN (Mar 26) 447'2 5'4 3/6/26   1:19 PM CST
  • CORN (May 26) 460'6 7'0 3/6/26   1:19 PM CST
  • CORN (Jul 26) 471'0 8'2 3/6/26   1:19 PM CST
  • CORN (Sep 26) 472'2 7'6 3/6/26   1:19 PM CST
  • CORN (Dec 26) 484'4 6'4 3/6/26   1:19 PM CST
  • CORN (Mar 27) 493'6 5'0 3/6/26   1:18 PM CST
  • CORN (May 27) 498'2 4'0 3/6/26   1:17 PM CST
  • SOYBEAN MEAL (Mar 26) 3126 75 3/6/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3174 79 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3198 70 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3177 53 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3150 43 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3127 42 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3149 44 3/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3143 40 3/6/26   1:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3125 31 3/6/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1184'4 21'2 3/6/26   1:15 PM CST
  • SOYBEANS (May 26) 1201'6 21'4 3/6/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1214'0 20'4 3/6/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'0 16'6 3/6/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'2 12'4 3/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1147'0 10'2 3/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1155'6 8'4 3/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1151'2 6'6 3/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1152'6 6'2 3/6/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:20P Chart for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 01:21P Chart for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 01:20P Chart for @C6N
Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 01:20P Chart for @C6U
Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 01:20P Chart for @C6Z
Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 01:20P Chart for @C7H
May 27 492'4 498'6 492'2 498'2 4'0 498'6s 01:20P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3084 3132 3079 3126 75 3131s 01:20P Chart for @SM6H
May 26 3093 3178 3090 3174 79 3172s 01:20P Chart for @SM6K
Jul 26 3127 3204 3123 3198 70 3196s 01:20P Chart for @SM6N
Aug 26 3119 3184 3119 3177 53 3172s 01:20P Chart for @SM6Q
Sep 26 3103 3160 3103 3150 43 3146s 01:20P Chart for @SM6U
Oct 26 3069 3133 3069 3127 42 3122s 01:20P Chart for @SM6V
Dec 26 3096 3154 3096 3149 44 3144s 01:20P Chart for @SM6Z
Jan 27 3111 3148 3111 3143 40 3139s 01:20P Chart for @SM7F
Mar 27 3090 3134 3090 3125 31 3121s 01:20P Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:20P Chart for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 01:20P Chart for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 01:20P Chart for @S6N
Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:20P Chart for @S6Q
Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 01:20P Chart for @S6U
Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 01:20P Chart for @S6X
Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 01:20P Chart for @S7F
Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:20P Chart for @S7H
May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:20P Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
Price as of 03/06/26 01:32PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN