Quote Ticker
	CORN (Jul 26) 465'6 -9'4 CORN (Sep 26) 472'6 -8'6 CORN (Dec 26) 489'0 -8'6 CORN (Mar 27) 503'6 -7'4 CORN (May 27) 511'0 -7'4 CORN (Jul 27) 515'0 -6'6 CORN (Sep 27) 493'6 -5'0 SOYBEAN MEAL (Jul 26) 3308 - 15 SOYBEAN MEAL (Aug 26) 3253 - 10 SOYBEAN MEAL (Sep 26) 3224 - 14 SOYBEAN MEAL (Oct 26) 3205 - 13 SOYBEAN MEAL (Dec 26) 3246 - 9 SOYBEAN MEAL (Jan 27) 3259 - 7 SOYBEAN MEAL (Mar 27) 3258 - 1 SOYBEAN MEAL (May 27) 3261 4 SOYBEAN MEAL (Jul 27) 3280 9 SOYBEANS (Jul 26) 1200'0 -9'4 SOYBEANS (Aug 26) 1199'6 -10'0 SOYBEANS (Sep 26) 1185'4 -11'6 SOYBEANS (Nov 26) 1193'4 -9'4 SOYBEANS (Jan 27) 1205'0 -8'6 SOYBEANS (Mar 27) 1203'2 -7'0 SOYBEANS (May 27) 1205'0 -6'2 SOYBEANS (Jul 27) 1209'0 -6'6 SOYBEANS (Aug 27) 1197'2 -5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 475'2 01:15P Sep 26 481'6 483'0 469'4 472'6 -8'6 472'4 01:16P Dec 26 498'2 499'4 485'6 489'0 -8'6 497'6 01:15P Mar 27 511'4 513'0 500'2 503'6 -7'4 503'2 01:16P May 27 518'4 520'0 507'4 511'0 -7'4 510'6 01:16P Jul 27 522'6 522'6 511'4 515'0 -6'6 514'6 01:16P Sep 27 498'2 498'2 490'6 493'6 -5'0 493'4 01:16P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3288 3308 - 15 3309 01:16P Aug 26 3265 3281 3230 3253 - 10 3253 01:16P Sep 26 3249 3249 3204 3224 - 14 3223 01:16P Oct 26 3229 3229 3182 3205 - 13 3203 01:16P Dec 26 3253 3270 3220 3246 - 9 3244 01:16P Jan 27 3275 3275 3234 3259 - 7 3258 01:16P Mar 27 3253 3259 3233 3258 - 1 3258 01:16P May 27 3267 3267 3221 3261 4 3260 01:16P Jul 27 3280 3282 3240 3280 9 3281 01:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1200'0 -9'4 1209'4 01:15P Aug 26 1210'0 1212'0 1195'6 1199'6 -10'0 1199'2 01:16P Sep 26 1197'2 1199'0 1182'4 1185'4 -11'6 1185'2 01:16P Nov 26 1202'4 1205'2 1190'6 1193'4 -9'4 1203'0 01:15P Jan 27 1211'6 1216'2 1202'2 1205'0 -8'6 1205'0 01:16P Mar 27 1208'6 1213'6 1200'4 1203'2 -7'0 1203'6 01:16P May 27 1209'4 1215'0 1202'2 1205'0 -6'2 1205'4 01:16P Jul 27 1212'6 1219'6 1206'6 1209'0 -6'6 1210'2 01:16P Aug 27 1197'2 -5'4 1193'6 01:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/20/26 01:26PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather