Quote Ticker
	CORN (Sep 26) 464'4 1'2 CORN (Dec 26) 489'6 1'6 CORN (Mar 27) 505'4 1'4 CORN (May 27) 513'4 1'4 CORN (Jul 27) 516'2 1'2 CORN (Sep 27) 497'2 0'2 CORN (Dec 27) 502'6 0'2 SOYBEAN MEAL (Sep 26) 3135 5 SOYBEAN MEAL (Oct 26) 3153 7 SOYBEAN MEAL (Dec 26) 3195 7 SOYBEAN MEAL (Jan 27) 3217 7 SOYBEAN MEAL (Mar 27) 3241 6 SOYBEAN MEAL (May 27) 3261 2 SOYBEAN MEAL (Jul 27) 3290 4 SOYBEAN MEAL (Aug 27) 3279 3 SOYBEAN MEAL (Sep 27) 3253 SOYBEANS (Sep 26) 1204'6 4'0 SOYBEANS (Nov 26) 1220'6 4'0 SOYBEANS (Jan 27) 1235'0 3'4 SOYBEANS (Mar 27) 1241'0 2'6 SOYBEANS (May 27) 1247'6 3'2 SOYBEANS (Jul 27) 1251'6 2'4 SOYBEANS (Aug 27) 1236'0 2'4 SOYBEANS (Sep 27) 1199'6 0'6 SOYBEANS (Nov 27) 1192'6 1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 464'6 461'4 464'4 1'2 463'2 08:20P Dec 26 487'2 489'6 486'2 489'6 1'6 488'0 08:20P Mar 27 503'0 505'4 502'0 505'4 1'4 504'0 08:20P May 27 511'0 513'4 510'0 513'4 1'4 512'0 08:20P Jul 27 514'2 516'2 513'2 516'2 1'2 515'0 08:20P Sep 27 495'4 497'2 495'0 497'2 0'2 497'0 08:20P Dec 27 501'2 502'6 500'6 502'6 0'2 502'4 08:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3140 3128 3135 5 3130 08:20P Oct 26 3157 3157 3145 3153 7 3146 08:20P Dec 26 3190 3197 3186 3195 7 3188 08:21P Jan 27 3205 3218 3205 3217 7 3210 08:21P Mar 27 3227 3242 3227 3241 6 3235 08:21P May 27 3248 3265 3248 3261 2 3259 08:21P Jul 27 3286 3292 3284 3290 4 3286 08:21P Aug 27 3279 3279 3279 3279 3 3276 08:20P Sep 27 3253 3258 08:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1204'6 1198'2 1204'6 4'0 1200'6 08:20P Nov 26 1215'0 1221'0 1214'0 1220'6 4'0 1216'6 08:20P Jan 27 1230'0 1235'4 1228'6 1235'0 3'4 1231'4 08:20P Mar 27 1236'2 1241'6 1235'4 1241'0 2'6 1238'2 08:20P May 27 1242'2 1247'6 1241'4 1247'6 3'2 1244'4 08:20P Jul 27 1246'4 1252'0 1246'2 1251'6 2'4 1249'2 08:20P Aug 27 1231'0 1236'0 1230'6 1236'0 2'4 1233'4 08:20P Sep 27 1198'2 1199'6 1198'2 1199'6 0'6 1199'0 08:20P Nov 27 1188'4 1192'6 1188'0 1192'6 1'4 1191'2 08:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/18/26 08:31PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather