Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 455'0
-0'4
CORN
(Jul 26) 463'4
-0'2
CORN
(Sep 26) 468'6
0'0
CORN
(Dec 26) 484'2
0'6
CORN
(Mar 27) 497'6
1'4
CORN
(May 27) 505'2
1'6
CORN
(Jul 27) 508'6
2'0
SOYBEAN MEAL
(May 26) 3243
37
SOYBEAN MEAL
(Jul 26) 3191
26
SOYBEAN MEAL
(Aug 26) 3130
16
SOYBEAN MEAL
(Sep 26) 3089
11
SOYBEAN MEAL
(Oct 26) 3062
4
SOYBEAN MEAL
(Dec 26) 3093
SOYBEAN MEAL
(Jan 27) 3101
- 4
SOYBEAN MEAL
(Mar 27) 3096
- 7
SOYBEAN MEAL
(May 27) 3098
- 9
SOYBEANS
(May 26) 1161'6
4'0
SOYBEANS
(Jul 26) 1176'6
3'6
SOYBEANS
(Aug 26) 1170'0
2'4
SOYBEANS
(Sep 26) 1149'6
1'2
SOYBEANS
(Nov 26) 1154'4
0'6
SOYBEANS
(Jan 27) 1167'0
1'0
SOYBEANS
(Mar 27) 1164'6
0'2
SOYBEANS
(May 27) 1168'2
0'2
SOYBEANS
(Jul 27) 1173'6
0'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0
s
04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4
s
04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4
s
04/24
Dec 26
483'6
486'0
482'4
484'2
0'6
484'2
s
04/24
Mar 27
496'4
498'6
496'0
497'6
1'4
498'0
s
04/24
May 27
503'4
505'6
503'0
505'2
1'6
505'4
s
04/24
Jul 27
507'0
509'0
506'2
508'6
2'0
509'0
s
04/24
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3212
3247
3208
3243
37
3243
s
04/24
Jul 26
3169
3195
3163
3191
26
3191
s
04/24
Aug 26
3115
3134
3107
3130
16
3131
s
04/24
Sep 26
3080
3091
3070
3089
11
3090
s
04/24
Oct 26
3057
3063
3044
3062
4
3062
s
04/24
Dec 26
3093
3096
3076
3093
3093
s
04/24
Jan 27
3102
3105
3086
3101
- 4
3100
s
04/24
Mar 27
3102
3102
3083
3096
- 7
3095
s
04/24
May 27
3105
3107
3090
3098
- 9
3098
s
04/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6
s
04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4
s
04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4
s
04/24
Sep 26
1149'4
1152'0
1145'6
1149'6
1'2
1150'4
s
04/24
Nov 26
1155'0
1157'6
1151'4
1154'4
0'6
1155'6
s
04/24
Jan 27
1166'6
1169'6
1163'6
1167'0
1'0
1168'0
s
04/24
Mar 27
1166'0
1168'2
1162'0
1164'6
0'2
1165'6
s
04/24
May 27
1166'6
1170'6
1165'0
1168'2
0'2
1169'0
s
04/24
Jul 27
1174'4
1176'4
1171'0
1173'6
0'2
1175'0
s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/25/26 06:34AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.