Quote Ticker
	CORN (Sep 26) 515'2 0'0 CORN (Dec 26) 538'6 -2'0 CORN (Mar 27) 554'0 -2'0 CORN (May 27) 561'2 -2'0 CORN (Jul 27) 564'2 -1'6 CORN (Sep 27) 536'2 -1'0 CORN (Dec 27) 537'6 -1'0 SOYBEAN MEAL (Sep 26) 3451 SOYBEAN MEAL (Oct 26) 3462 - 24 SOYBEAN MEAL (Dec 26) 3528 - 27 SOYBEAN MEAL (Jan 27) 3554 - 27 SOYBEAN MEAL (Mar 27) 3567 - 27 SOYBEAN MEAL (May 27) 3578 - 24 SOYBEAN MEAL (Jul 27) 3587 - 23 SOYBEAN MEAL (Aug 27) 3576 - 1 SOYBEAN MEAL (Sep 27) 3514 - 20 SOYBEANS (Sep 26) 1308'0 1'6 SOYBEANS (Nov 26) 1311'0 -5'2 SOYBEANS (Jan 27) 1325'4 -6'0 SOYBEANS (Mar 27) 1330'4 -6'2 SOYBEANS (May 27) 1335'0 -6'4 SOYBEANS (Jul 27) 1337'2 -5'6 SOYBEANS (Aug 27) 1318'2 -5'2 SOYBEANS (Sep 27) 1277'0 -3'6 SOYBEANS (Nov 27) 1260'6 -5'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 03:15A Dec 26 539'0 544'6 536'6 538'6 -2'0 540'6 03:15A Mar 27 554'0 560'0 552'2 554'0 -2'0 556'0 03:16A May 27 561'4 567'2 559'4 561'2 -2'0 563'2 03:16A Jul 27 563'4 569'6 562'2 564'2 -1'6 566'0 03:16A Sep 27 535'0 540'2 535'0 536'2 -1'0 537'2 03:16A Dec 27 538'2 541'4 536'2 537'6 -1'0 538'6 03:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3451 3452 03:16A Oct 26 3490 3495 3459 3462 - 24 3486 03:16A Dec 26 3555 3563 3526 3528 - 27 3555 03:16A Jan 27 3578 3588 3553 3554 - 27 3581 03:16A Mar 27 3587 3601 3567 3567 - 27 3594 03:16A May 27 3593 3608 3578 3578 - 24 3602 03:16A Jul 27 3599 3616 3586 3587 - 23 3610 03:16A Aug 27 3565 3580 3556 3576 - 1 3577 03:15A Sep 27 3520 3532 3513 3514 - 20 3534 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 03:16A Nov 26 1316'0 1320'6 1309'4 1311'0 -5'2 1316'2 03:15A Jan 27 1331'0 1335'6 1324'6 1325'4 -6'0 1331'4 03:16A Mar 27 1336'6 1340'2 1329'6 1330'4 -6'2 1336'6 03:16A May 27 1341'4 1344'6 1334'4 1335'0 -6'4 1341'4 03:16A Jul 27 1342'0 1346'0 1336'4 1337'2 -5'6 1343'0 03:16A Aug 27 1321'6 1326'2 1318'0 1318'2 -5'2 1323'4 03:16A Sep 27 1279'6 1281'2 1277'0 1277'0 -3'6 1280'6 03:16A Nov 27 1264'2 1267'6 1260'6 1260'6 -5'0 1265'6 03:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/04/26 03:27AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather