Quote Ticker
  • CORN (Sep 26) 452'0 4'0 8/14/26   5:52 AM CST
  • CORN (Dec 26) 476'0 4'0 8/14/26   5:52 AM CST
  • CORN (Mar 27) 492'0 4'2 8/14/26   5:48 AM CST
  • CORN (May 27) 500'0 3'6 8/14/26   5:46 AM CST
  • CORN (Jul 27) 503'6 3'4 8/14/26   5:41 AM CST
  • CORN (Sep 27) 488'2 2'6 8/14/26   4:04 AM CST
  • CORN (Dec 27) 494'6 2'6 8/14/26   5:24 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 8/13/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3097 23 8/14/26   5:51 AM CST
  • SOYBEAN MEAL (Oct 26) 3118 23 8/14/26   5:49 AM CST
  • SOYBEAN MEAL (Dec 26) 3162 22 8/14/26   5:49 AM CST
  • SOYBEAN MEAL (Jan 27) 3183 21 8/14/26   5:48 AM CST
  • SOYBEAN MEAL (Mar 27) 3209 21 8/14/26   5:37 AM CST
  • SOYBEAN MEAL (May 27) 3230 19 8/14/26   5:37 AM CST
  • SOYBEAN MEAL (Jul 27) 3256 16 8/14/26   5:37 AM CST
  • SOYBEAN MEAL (Aug 27) 3249 16 8/14/26   3:46 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1171'6 5'6 8/14/26   5:51 AM CST
  • SOYBEANS (Nov 26) 1186'6 4'4 8/14/26   5:52 AM CST
  • SOYBEANS (Jan 27) 1201'6 4'0 8/14/26   5:48 AM CST
  • SOYBEANS (Mar 27) 1209'4 4'0 8/14/26   5:48 AM CST
  • SOYBEANS (May 27) 1216'2 3'6 8/14/26   5:48 AM CST
  • SOYBEANS (Jul 27) 1221'4 3'6 8/14/26   5:47 AM CST
  • SOYBEANS (Aug 27) 1207'6 3'2 8/14/26   5:47 AM CST
  • SOYBEANS (Sep 27) 1179'0 5'4 8/14/26   2:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 452'0 4'0 448'0 05:52A Chart for @C6U
Dec 26 472'0 478'6 471'4 476'0 4'0 472'0 05:52A Chart for @C6Z
Mar 27 487'6 494'2 487'4 492'0 4'2 487'6 05:53A Chart for @C7H
May 27 496'0 502'2 495'4 500'0 3'6 496'2 05:53A Chart for @C7K
Jul 27 499'2 505'6 499'2 503'6 3'4 500'2 05:53A Chart for @C7N
Sep 27 484'4 489'4 484'4 488'2 2'6 485'4 05:53A Chart for @C7U
Dec 27 492'0 495'6 491'0 494'6 2'6 492'0 05:52A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 3099 05:52A Chart for @SM6Q
Sep 26 3076 3103 3075 3097 23 3074 05:52A Chart for @SM6U
Oct 26 3096 3125 3096 3118 23 3095 05:52A Chart for @SM6V
Dec 26 3143 3168 3140 3162 22 3140 05:52A Chart for @SM6Z
Jan 27 3163 3188 3163 3183 21 3162 05:52A Chart for @SM7F
Mar 27 3189 3212 3189 3209 21 3188 05:52A Chart for @SM7H
May 27 3207 3232 3207 3230 19 3211 05:52A Chart for @SM7K
Jul 27 3240 3257 3240 3256 16 3240 05:52A Chart for @SM7N
Aug 27 3238 3249 3238 3249 16 3233 05:53A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 05:52A Chart for @S6Q
Sep 26 1167'2 1176'2 1167'2 1171'6 5'6 1166'0 05:52A Chart for @S6U
Nov 26 1183'4 1191'4 1182'4 1186'6 4'4 1182'2 05:52A Chart for @S6X
Jan 27 1198'6 1206'4 1198'0 1201'6 4'0 1197'6 05:52A Chart for @S7F
Mar 27 1206'2 1214'0 1205'6 1209'4 4'0 1205'4 05:53A Chart for @S7H
May 27 1211'4 1221'0 1211'4 1216'2 3'6 1212'4 05:52A Chart for @S7K
Jul 27 1219'0 1226'0 1218'2 1221'4 3'6 1217'6 05:52A Chart for @S7N
Aug 27 1206'0 1212'0 1205'2 1207'6 3'2 1204'4 05:52A Chart for @S7Q
Sep 27 1179'0 1179'0 1179'0 1179'0 5'4 1173'4 05:52A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/14/26 06:04AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN