Quote Ticker
  • CORN (Sep 26) 435'2 -5'4 8/2/26   7:41 PM CST
  • CORN (Dec 26) 458'2 -5'6 8/2/26   7:41 PM CST
  • CORN (Mar 27) 474'2 -5'4 8/2/26   7:41 PM CST
  • CORN (May 27) 483'0 -5'6 8/2/26   7:40 PM CST
  • CORN (Jul 27) 488'0 -5'2 8/2/26   7:39 PM CST
  • CORN (Sep 27) 477'6 -1'6 8/2/26   7:02 PM CST
  • CORN (Dec 27) 482'6 -2'6 8/2/26   7:31 PM CST
  • SOYBEAN MEAL (Aug 26) 3110 7/31/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3131 - 18 8/2/26   7:41 PM CST
  • SOYBEAN MEAL (Oct 26) 3144 - 22 8/2/26   7:41 PM CST
  • SOYBEAN MEAL (Dec 26) 3189 - 23 8/2/26   7:41 PM CST
  • SOYBEAN MEAL (Jan 27) 3214 - 21 8/2/26   7:41 PM CST
  • SOYBEAN MEAL (Mar 27) 3237 - 20 8/2/26   7:40 PM CST
  • SOYBEAN MEAL (May 27) 3262 - 18 8/2/26   7:41 PM CST
  • SOYBEAN MEAL (Jul 27) 3290 - 17 8/2/26   7:42 PM CST
  • SOYBEAN MEAL (Aug 27) 3281 - 14 8/2/26   7:38 PM CST
  • SOYBEANS (Aug 26) 1163'6 -8'2 8/2/26   7:35 PM CST
  • SOYBEANS (Sep 26) 1159'0 -11'6 8/2/26   7:40 PM CST
  • SOYBEANS (Nov 26) 1176'0 -11'4 8/2/26   7:42 PM CST
  • SOYBEANS (Jan 27) 1190'2 -11'0 8/2/26   7:41 PM CST
  • SOYBEANS (Mar 27) 1195'0 -9'6 8/2/26   7:38 PM CST
  • SOYBEANS (May 27) 1201'2 -9'2 8/2/26   7:41 PM CST
  • SOYBEANS (Jul 27) 1205'6 -8'4 8/2/26   7:41 PM CST
  • SOYBEANS (Aug 27) 1190'4 -8'0 8/2/26   7:36 PM CST
  • SOYBEANS (Sep 27) 1160'4 0'0 7/31/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 439'0 435'2 435'2 -5'4 440'6 07:42P Chart for @C6U
Dec 26 461'0 462'0 458'2 458'2 -5'6 464'0 07:42P Chart for @C6Z
Mar 27 477'0 477'6 474'2 474'2 -5'4 479'6 07:42P Chart for @C7H
May 27 485'4 486'6 483'0 483'0 -5'6 488'6 07:42P Chart for @C7K
Jul 27 490'6 491'4 488'0 488'0 -5'2 493'2 07:42P Chart for @C7N
Sep 27 477'6 477'6 477'6 477'6 -1'6 479'4 07:42P Chart for @C7U
Dec 27 483'0 484'4 482'6 482'6 -2'6 485'4 07:42P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3110 3122 07:41P Chart for @SM6Q
Sep 26 3149 3154 3130 3131 - 18 3149 07:42P Chart for @SM6U
Oct 26 3162 3168 3143 3144 - 22 3166 07:42P Chart for @SM6V
Dec 26 3210 3217 3188 3189 - 23 3212 07:42P Chart for @SM6Z
Jan 27 3238 3240 3213 3214 - 21 3235 07:42P Chart for @SM7F
Mar 27 3257 3260 3237 3237 - 20 3257 07:42P Chart for @SM7H
May 27 3279 3281 3262 3262 - 18 3280 07:42P Chart for @SM7K
Jul 27 3307 3307 3290 3290 - 17 3307 07:42P Chart for @SM7N
Aug 27 3281 3281 3281 3281 - 14 3295 07:42P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1163'6 1163'6 1163'6 -8'2 1172'0 07:42P Chart for @S6Q
Sep 26 1167'0 1170'2 1158'4 1159'0 -11'6 1170'6 07:42P Chart for @S6U
Nov 26 1182'2 1187'2 1175'2 1176'0 -11'4 1187'4 07:42P Chart for @S6X
Jan 27 1197'2 1201'0 1189'4 1190'2 -11'0 1201'2 07:42P Chart for @S7F
Mar 27 1200'0 1204'0 1194'6 1195'0 -9'6 1204'6 07:42P Chart for @S7H
May 27 1205'2 1209'2 1200'6 1201'2 -9'2 1210'4 07:42P Chart for @S7K
Jul 27 1209'0 1213'4 1205'0 1205'6 -8'4 1214'2 07:42P Chart for @S7N
Aug 27 1196'0 1196'0 1190'4 1190'4 -8'0 1198'4 07:42P Chart for @S7Q
Sep 27 1160'4 0'0 1162'2 07:42P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/02/26 07:52PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN