Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 9/11/26   5:19 AM CST
  • CORN (Dec 26) 527'6 -6'0 9/11/26   5:26 AM CST
  • CORN (Mar 27) 543'0 -6'2 9/11/26   5:26 AM CST
  • CORN (May 27) 550'6 -6'2 9/11/26   5:25 AM CST
  • CORN (Jul 27) 553'6 -6'2 9/11/26   5:03 AM CST
  • CORN (Sep 27) 528'2 -5'2 9/11/26   5:04 AM CST
  • CORN (Dec 27) 530'2 -6'0 9/11/26   5:10 AM CST
  • SOYBEAN MEAL (Sep 26) 3490 9/10/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3479 - 27 9/11/26   5:23 AM CST
  • SOYBEAN MEAL (Dec 26) 3543 - 26 9/11/26   5:24 AM CST
  • SOYBEAN MEAL (Jan 27) 3565 - 24 9/11/26   5:22 AM CST
  • SOYBEAN MEAL (Mar 27) 3575 - 24 9/11/26   5:22 AM CST
  • SOYBEAN MEAL (May 27) 3583 - 21 9/11/26   5:22 AM CST
  • SOYBEAN MEAL (Jul 27) 3592 - 19 9/11/26   5:19 AM CST
  • SOYBEAN MEAL (Aug 27) 3546 - 23 9/11/26   3:48 AM CST
  • SOYBEAN MEAL (Sep 27) 3496 - 20 9/11/26   3:45 AM CST
  • SOYBEANS (Sep 26) 1318'2 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1317'2 -15'0 9/11/26   5:26 AM CST
  • SOYBEANS (Jan 27) 1332'6 -14'4 9/11/26   5:22 AM CST
  • SOYBEANS (Mar 27) 1338'2 -14'4 9/11/26   5:13 AM CST
  • SOYBEANS (May 27) 1343'6 -13'4 9/11/26   5:24 AM CST
  • SOYBEANS (Jul 27) 1346'0 -13'0 9/11/26   5:21 AM CST
  • SOYBEANS (Aug 27) 1326'0 -12'4 9/11/26   5:14 AM CST
  • SOYBEANS (Sep 27) 1282'0 -12'2 9/11/26   5:12 AM CST
  • SOYBEANS (Nov 27) 1267'0 -11'0 9/11/26   5:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 05:24A Chart for @C6U
Dec 26 533'2 533'4 527'0 527'6 -6'0 533'6 05:26A Chart for @C6Z
Mar 27 548'2 548'4 542'4 543'0 -6'2 549'2 05:26A Chart for @C7H
May 27 556'2 556'2 550'2 550'6 -6'2 557'0 05:25A Chart for @C7K
Jul 27 558'6 559'0 553'4 553'6 -6'2 560'0 05:25A Chart for @C7N
Sep 27 532'4 532'4 528'0 528'2 -5'2 533'4 05:25A Chart for @C7U
Dec 27 534'4 534'6 530'0 530'2 -6'0 536'2 05:25A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3490 3488 05:25A Chart for @SM6U
Oct 26 3493 3506 3466 3479 - 27 3506 05:25A Chart for @SM6V
Dec 26 3555 3570 3529 3543 - 26 3569 05:25A Chart for @SM6Z
Jan 27 3588 3590 3550 3565 - 24 3589 05:25A Chart for @SM7F
Mar 27 3581 3601 3563 3575 - 24 3599 05:25A Chart for @SM7H
May 27 3589 3607 3572 3583 - 21 3604 05:25A Chart for @SM7K
Jul 27 3606 3615 3581 3592 - 19 3611 05:25A Chart for @SM7N
Aug 27 3564 3564 3546 3546 - 23 3569 05:25A Chart for @SM7Q
Sep 27 3511 3511 3496 3496 - 20 3516 05:25A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 05:25A Chart for @S6U
Nov 26 1330'0 1335'2 1316'4 1317'2 -15'0 1332'2 05:26A Chart for @S6X
Jan 27 1345'0 1350'2 1331'6 1332'6 -14'4 1347'2 05:26A Chart for @S7F
Mar 27 1350'2 1355'2 1337'6 1338'2 -14'4 1352'6 05:25A Chart for @S7H
May 27 1354'0 1359'4 1343'2 1343'6 -13'4 1357'2 05:25A Chart for @S7K
Jul 27 1357'6 1360'4 1345'2 1346'0 -13'0 1359'0 05:25A Chart for @S7N
Aug 27 1335'6 1340'0 1325'0 1326'0 -12'4 1338'4 05:25A Chart for @S7Q
Sep 27 1291'6 1291'6 1282'0 1282'0 -12'2 1294'2 05:25A Chart for @S7U
Nov 27 1274'4 1278'0 1266'0 1267'0 -11'0 1278'0 05:25A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/11/26 05:37AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN