Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 512'0
-3'2
CORN
(Dec 26) 540'0
-0'6
CORN
(Mar 27) 555'4
-0'4
CORN
(May 27) 563'0
-0'2
CORN
(Jul 27) 565'6
-0'2
CORN
(Sep 27) 537'2
0'0
CORN
(Dec 27) 538'6
0'0
SOYBEAN MEAL
(Sep 26) 3425
- 27
SOYBEAN MEAL
(Oct 26) 3498
12
SOYBEAN MEAL
(Dec 26) 3567
12
SOYBEAN MEAL
(Jan 27) 3593
12
SOYBEAN MEAL
(Mar 27) 3605
11
SOYBEAN MEAL
(May 27) 3611
9
SOYBEAN MEAL
(Jul 27) 3615
5
SOYBEAN MEAL
(Aug 27) 3568
- 9
SOYBEAN MEAL
(Sep 27) 3541
7
SOYBEANS
(Sep 26) 1294'2
-12'0
SOYBEANS
(Nov 26) 1314'4
-1'6
SOYBEANS
(Jan 27) 1329'4
-2'0
SOYBEANS
(Mar 27) 1334'6
-2'0
SOYBEANS
(May 27) 1338'6
-2'6
SOYBEANS
(Jul 27) 1339'6
-3'2
SOYBEANS
(Aug 27) 1319'0
-4'4
SOYBEANS
(Sep 27) 1275'6
-5'0
SOYBEANS
(Nov 27) 1259'4
-6'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
515'2
09:50A
Dec 26
539'0
544'6
535'6
540'0
-0'6
540'6
09:50A
Mar 27
554'0
560'0
551'2
555'4
-0'4
556'0
09:50A
May 27
561'4
567'2
558'6
563'0
-0'2
563'2
09:50A
Jul 27
563'4
569'6
561'6
565'6
-0'2
566'0
09:50A
Sep 27
535'0
540'2
534'2
537'2
0'0
537'2
09:50A
Dec 27
538'2
541'4
535'6
538'6
0'0
538'6
09:51A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3424
3425
3424
3425
- 27
3452
09:50A
Oct 26
3490
3506
3455
3498
12
3486
09:50A
Dec 26
3555
3575
3522
3567
12
3555
09:50A
Jan 27
3578
3598
3548
3593
12
3581
09:50A
Mar 27
3587
3610
3563
3605
11
3594
09:50A
May 27
3593
3615
3574
3611
9
3602
09:50A
Jul 27
3599
3620
3583
3615
5
3610
09:50A
Aug 27
3565
3581
3554
3568
- 9
3577
09:50A
Sep 27
3520
3541
3513
3541
7
3534
09:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'0
1306'2
09:50A
Nov 26
1316'0
1320'6
1305'6
1314'4
-1'6
1316'2
09:50A
Jan 27
1331'0
1335'6
1321'2
1329'4
-2'0
1331'4
09:50A
Mar 27
1336'6
1340'2
1327'0
1334'6
-2'0
1336'6
09:50A
May 27
1341'4
1344'6
1331'6
1338'6
-2'6
1341'4
09:50A
Jul 27
1342'0
1346'0
1333'0
1339'6
-3'2
1343'0
09:50A
Aug 27
1321'6
1326'2
1314'2
1319'0
-4'4
1323'4
09:50A
Sep 27
1279'6
1281'2
1270'6
1275'6
-5'0
1280'6
09:50A
Nov 27
1264'2
1267'6
1255'0
1259'4
-6'2
1265'6
09:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/04/26 10:02AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.