Quote Ticker
	CORN (Sep 26) 489'2 5'4 CORN (Dec 26) 514'6 6'2 CORN (Mar 27) 529'4 6'0 CORN (May 27) 536'0 6'0 CORN (Jul 27) 536'6 5'2 CORN (Sep 27) 511'0 3'6 CORN (Dec 27) 512'6 2'4 SOYBEAN MEAL (Sep 26) 3176 - 1 SOYBEAN MEAL (Oct 26) 3203 - 2 SOYBEAN MEAL (Dec 26) 3254 - 4 SOYBEAN MEAL (Jan 27) 3278 - 6 SOYBEAN MEAL (Mar 27) 3311 - 2 SOYBEAN MEAL (May 27) 3339 2 SOYBEAN MEAL (Jul 27) 3369 6 SOYBEAN MEAL (Aug 27) 3357 12 SOYBEAN MEAL (Sep 27) 3343 28 SOYBEANS (Sep 26) 1206'6 -18'2 SOYBEANS (Nov 26) 1219'6 -19'6 SOYBEANS (Jan 27) 1234'2 -19'4 SOYBEANS (Mar 27) 1241'2 -17'6 SOYBEANS (May 27) 1247'4 -16'2 SOYBEANS (Jul 27) 1251'6 -14'4 SOYBEANS (Aug 27) 1235'6 -12'4 SOYBEANS (Sep 27) 1200'6 -8'2 SOYBEANS (Nov 27) 1190'0 -6'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 489'2 5'4 483'6 09:30A Dec 26 510'2 524'2 510'2 514'6 6'2 508'4 09:30A Mar 27 525'0 538'6 524'6 529'4 6'0 523'4 09:30A May 27 531'2 545'0 531'2 536'0 6'0 530'0 09:30A Jul 27 532'6 545'0 532'4 536'6 5'2 531'4 09:30A Sep 27 507'6 515'6 507'4 511'0 3'6 507'2 09:30A Dec 27 512'0 517'0 509'6 512'6 2'4 510'2 09:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3203 3167 3176 - 1 3177 09:30A Oct 26 3212 3231 3195 3203 - 2 3205 09:30A Dec 26 3269 3283 3247 3254 - 4 3258 09:30A Jan 27 3292 3309 3275 3278 - 6 3284 09:31A Mar 27 3313 3338 3309 3311 - 2 3313 09:30A May 27 3348 3363 3337 3339 2 3337 09:31A Jul 27 3378 3387 3368 3369 6 3363 09:31A Aug 27 3369 3370 3357 3357 12 3345 09:31A Sep 27 3335 3343 3335 3343 28 3315 09:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1206'6 1206'6 -18'2 1225'0 09:30A Nov 26 1239'4 1239'4 1219'6 1219'6 -19'6 1239'4 09:30A Jan 27 1253'4 1254'0 1234'2 1234'2 -19'4 1253'6 09:30A Mar 27 1257'4 1258'6 1241'2 1241'2 -17'6 1259'0 09:30A May 27 1262'2 1262'4 1247'4 1247'4 -16'2 1263'6 09:30A Jul 27 1264'0 1265'6 1251'6 1251'6 -14'4 1266'2 09:30A Aug 27 1244'0 1247'2 1235'6 1235'6 -12'4 1248'2 09:30A Sep 27 1205'0 1206'6 1200'6 1200'6 -8'2 1209'0 09:30A Nov 27 1196'4 1197'4 1189'6 1190'0 -6'6 1196'6 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/24/26 09:41AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather