Quote Ticker
	CORN (Mar 26) 428'2 -2'4 CORN (May 26) 436'2 -3'2 CORN (Jul 26) 442'6 -3'6 CORN (Sep 26) 442'0 -3'6 CORN (Dec 26) 456'4 -3'0 CORN (Mar 27) 468'6 -2'6 CORN (May 27) 475'0 -2'2 SOYBEAN MEAL (Mar 26) 2936 - 24 SOYBEAN MEAL (May 26) 2974 - 27 SOYBEAN MEAL (Jul 26) 3024 - 29 SOYBEAN MEAL (Aug 26) 3041 - 30 SOYBEAN MEAL (Sep 26) 3051 - 30 SOYBEAN MEAL (Oct 26) 3057 - 32 SOYBEAN MEAL (Dec 26) 3096 - 31 SOYBEAN MEAL (Jan 27) 3112 - 31 SOYBEAN MEAL (Mar 27) 3126 - 32 SOYBEANS (Mar 26) 1064'2 -8'0 SOYBEANS (May 26) 1077'2 -8'6 SOYBEANS (Jul 26) 1090'6 -9'2 SOYBEANS (Aug 26) 1088'0 -9'2 SOYBEANS (Sep 26) 1072'6 -9'6 SOYBEANS (Nov 26) 1079'6 -10'0 SOYBEANS (Jan 27) 1090'6 -9'4 SOYBEANS (Mar 27) 1093'6 -9'6 SOYBEANS (May 27) 1099'4 -9'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2955 2964 2922 2936 - 24 2936s 01/30 May 26 2997 3005 2965 2974 - 27 2975s 01/30 Jul 26 3054 3056 3017 3024 - 29 3026s 01/30 Aug 26 3073 3075 3036 3041 - 30 3043s 01/30 Sep 26 3083 3086 3047 3051 - 30 3054s 01/30 Oct 26 3087 3090 3053 3057 - 32 3058s 01/30 Dec 26 3125 3128 3090 3096 - 31 3097s 01/30 Jan 27 3139 3143 3106 3112 - 31 3112s 01/30 Mar 27 3154 3160 3121 3126 - 32 3125s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01/30 Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01/30 May 27 1107'0 1112'0 1098'0 1099'4 -9'0 1099'4s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/31/26 08:38AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather