Quote Ticker
  • CORN (Mar 26) 447'2 0'4 12/23/25   1:19 PM CST
  • CORN (May 26) 455'0 1'0 12/23/25   1:19 PM CST
  • CORN (Jul 26) 460'4 1'0 12/23/25   1:19 PM CST
  • CORN (Sep 26) 453'6 1'0 12/23/25   1:19 PM CST
  • CORN (Dec 26) 464'2 0'4 12/23/25   1:19 PM CST
  • CORN (Mar 27) 477'6 0'4 12/23/25   1:16 PM CST
  • CORN (May 27) 484'2 0'4 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 3009 25 12/23/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3040 23 12/23/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3076 19 12/23/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3121 17 12/23/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3134 14 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3141 12 12/23/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3143 11 12/23/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3180 12 12/23/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3197 12 12/23/25   1:17 PM CST
  • SOYBEAN MEAL (Mar 27) 3219 11 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3245 11 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3270 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3260 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3267 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3282 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3302 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3311 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3309 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3300 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3311 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3331 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3391 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3391 9 12/23/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3411 9 12/23/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1050'6 -1'6 12/23/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1063'0 -1'2 12/23/25   1:19 PM CST
  • SOYBEANS (May 26) 1073'6 -1'2 12/23/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1084'4 -1'0 12/23/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1082'2 -0'4 12/23/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1068'6 0'4 12/23/25   1:16 PM CST
  • SOYBEANS (Nov 26) 1073'0 0'6 12/23/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1083'2 1'2 12/23/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1083'0 0'6 12/23/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 03:28P Chart for @C6H
May 26 454'0 456'2 453'6 455'0 1'0 455'4s 03:15P Chart for @C6K
Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 03:06P Chart for @C6N
Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Chart for @C6U
Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 03:15P Chart for @C6Z
Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P Chart for @C7H
May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2987 3036 2984 3009 25 3011s 02:59P Chart for @SM6F
Mar 26 3019 3065 3015 3040 23 3042s 03:24P Chart for @SM6H
May 26 3055 3097 3054 3076 19 3076s 02:30P Chart for @SM6K
Jul 26 3103 3142 3103 3121 17 3121s 02:47P Chart for @SM6N
Aug 26 3132 3156 3120 3134 14 3134s 01:20P Chart for @SM6Q
Sep 26 3135 3164 3128 3141 12 3141s 01:30P Chart for @SM6U
Oct 26 3135 3165 3131 3143 11 3143s 01:30P Chart for @SM6V
Dec 26 3172 3202 3170 3180 12 3182s 01:21P Chart for @SM6Z
Jan 27 3199 3220 3195 3197 12 3199s 01:20P Chart for @SM7F
Mar 27 3219 3219 3219 3219 11 3213s 01:20P Chart for @SM7H
May 27 3242 3251 3242 3245 11 3233s 01:20P Chart for @SM7K
Jul 27 3269 3270 3269 3270 9 3260s 01:20P Chart for @SM7N
Aug 27 3304 9 3258s 01:20P Chart for @SM7Q
Sep 27 3280 9 3249s 01:20P Chart for @SM7U
Oct 27 3243 9 3231s 01:20P Chart for @SM7V
Dec 27 3260 3260 3260 3260 9 3251s 01:20P Chart for @SM7Z
Jan 28 3267 9 3267s 01:20P Chart for @SM8F
Mar 28 3282 9 3282s 01:20P Chart for @SM8H
May 28 3302 9 3302s 01:20P Chart for @SM8K
Jul 28 3311 9 3311s 01:20P Chart for @SM8N
Aug 28 3309 9 3309s 01:20P Chart for @SM8Q
Sep 28 3300 9 3300s 01:20P Chart for @SM8U
Oct 28 3311 9 3311s 01:20P Chart for @SM8V
Dec 28 3331 9 3331s 01:20P Chart for @SM8Z
Jul 29 3391 9 3391s 01:20P Chart for @SM9N
Oct 29 3391 9 3391s 01:20P Chart for @SM9V
Dec 29 3411 9 3411s 01:20P Chart for @SM9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 03:31P Chart for @S6F
Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 03:27P Chart for @S6H
May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 03:14P Chart for @S6K
Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Chart for @S6N
Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P Chart for @S6Q
Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Chart for @S6U
Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Chart for @S6X
Jan 27 1081'4 1091'2 1081'4 1083'2 1'2 1083'0s 01:30P Chart for @S7F
Mar 27 1082'6 1087'2 1082'4 1083'0 0'6 1082'6s 01:30P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Dec 25  
  Chart Jan 26  
  Chart Feb 26  
  Chart Mar 26  
Price as of 12/23/25 03:42PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN