Quote Ticker
  • CORN (Jul 26) 473'6 -1'4 5/19/26   11:52 PM CST
  • CORN (Sep 26) 480'0 -1'4 5/19/26   11:53 PM CST
  • CORN (Dec 26) 496'4 -1'2 5/19/26   11:53 PM CST
  • CORN (Mar 27) 509'6 -1'4 5/19/26   11:49 PM CST
  • CORN (May 27) 516'6 -1'6 5/19/26   11:49 PM CST
  • CORN (Jul 27) 520'2 -1'4 5/19/26   11:49 PM CST
  • CORN (Sep 27) 497'0 -1'6 5/19/26   8:48 PM CST
  • SOYBEAN MEAL (Jul 26) 3302 - 21 5/19/26   11:53 PM CST
  • SOYBEAN MEAL (Aug 26) 3244 - 19 5/19/26   11:47 PM CST
  • SOYBEAN MEAL (Sep 26) 3216 - 22 5/19/26   11:43 PM CST
  • SOYBEAN MEAL (Oct 26) 3195 - 23 5/19/26   11:43 PM CST
  • SOYBEAN MEAL (Dec 26) 3232 - 23 5/19/26   11:48 PM CST
  • SOYBEAN MEAL (Jan 27) 3243 - 23 5/19/26   11:47 PM CST
  • SOYBEAN MEAL (Mar 27) 3237 - 22 5/19/26   11:42 PM CST
  • SOYBEAN MEAL (May 27) 3243 - 13 5/19/26   9:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3255 - 17 5/19/26   8:59 PM CST
  • SOYBEANS (Jul 26) 1207'6 -1'6 5/19/26   11:53 PM CST
  • SOYBEANS (Aug 26) 1207'6 -2'0 5/19/26   11:50 PM CST
  • SOYBEANS (Sep 26) 1195'0 -2'2 5/19/26   11:45 PM CST
  • SOYBEANS (Nov 26) 1201'2 -1'6 5/19/26   11:53 PM CST
  • SOYBEANS (Jan 27) 1212'0 -1'6 5/19/26   11:48 PM CST
  • SOYBEANS (Mar 27) 1209'6 -0'4 5/19/26   11:45 PM CST
  • SOYBEANS (May 27) 1211'0 -0'2 5/19/26   11:41 PM CST
  • SOYBEANS (Jul 27) 1216'4 0'6 5/19/26   11:49 PM CST
  • SOYBEANS (Aug 27) 1197'2 0'0 5/19/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'0 473'6 -1'4 475'2 05/19 Chart for @C6N
Sep 26 481'6 483'0 477'6 480'0 -1'4 481'4 05/19 Chart for @C6U
Dec 26 498'2 499'4 494'0 496'4 -1'2 497'6 05/19 Chart for @C6Z
Mar 27 511'4 513'0 508'0 509'6 -1'4 511'2 05/19 Chart for @C7H
May 27 518'4 520'0 515'0 516'6 -1'6 518'4 05/19 Chart for @C7K
Jul 27 522'6 522'6 518'4 520'2 -1'4 521'6 05/19 Chart for @C7N
Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 05/19 Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3290 3302 - 21 3323 05/19 Chart for @SM6N
Aug 26 3265 3281 3238 3244 - 19 3263 05/19 Chart for @SM6Q
Sep 26 3249 3249 3215 3216 - 22 3238 05/19 Chart for @SM6U
Oct 26 3229 3229 3194 3195 - 23 3218 05/19 Chart for @SM6V
Dec 26 3253 3270 3231 3232 - 23 3255 05/19 Chart for @SM6Z
Jan 27 3275 3275 3242 3243 - 23 3266 05/19 Chart for @SM7F
Mar 27 3253 3253 3237 3237 - 22 3259 05/19 Chart for @SM7H
May 27 3267 3267 3242 3243 - 13 3256 05/19 Chart for @SM7K
Jul 27 3280 3280 3255 3255 - 17 3272 05/19 Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1207'6 -1'6 1209'4 05/19 Chart for @S6N
Aug 26 1210'0 1212'0 1202'6 1207'6 -2'0 1209'6 05/19 Chart for @S6Q
Sep 26 1197'2 1197'2 1190'0 1195'0 -2'2 1197'2 05/19 Chart for @S6U
Nov 26 1202'4 1203'2 1196'4 1201'2 -1'6 1203'0 05/19 Chart for @S6X
Jan 27 1211'6 1213'6 1207'4 1212'0 -1'6 1213'6 05/19 Chart for @S7F
Mar 27 1208'6 1210'4 1205'4 1209'6 -0'4 1210'2 05/19 Chart for @S7H
May 27 1209'4 1211'2 1208'0 1211'0 -0'2 1211'2 05/19 Chart for @S7K
Jul 27 1212'6 1216'4 1212'2 1216'4 0'6 1215'6 05/19 Chart for @S7N
Aug 27 1197'2 0'0 1199'2 05/19 Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/20/26 12:04AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN