Quote Ticker
	CORN (Jul 26) 440'2 -2'2 CORN (Sep 26) 442'4 -1'2 CORN (Dec 26) 463'4 -0'6 CORN (Mar 27) 478'0 -1'0 CORN (May 27) 486'0 -1'2 CORN (Jul 27) 491'0 -1'0 CORN (Sep 27) 478'4 -1'2 SOYBEAN MEAL (Jul 26) 3183 SOYBEAN MEAL (Aug 26) 3140 - 22 SOYBEAN MEAL (Sep 26) 3123 - 22 SOYBEAN MEAL (Oct 26) 3108 - 23 SOYBEAN MEAL (Dec 26) 3139 - 26 SOYBEAN MEAL (Jan 27) 3151 - 26 SOYBEAN MEAL (Mar 27) 3167 - 25 SOYBEAN MEAL (May 27) 3183 - 25 SOYBEAN MEAL (Jul 27) 3211 - 24 SOYBEANS (Jul 26) 1194'0 -2'6 SOYBEANS (Aug 26) 1195'2 1'4 SOYBEANS (Sep 26) 1187'6 0'6 SOYBEANS (Nov 26) 1197'2 -0'4 SOYBEANS (Jan 27) 1210'0 -0'6 SOYBEANS (Mar 27) 1211'6 -1'2 SOYBEANS (May 27) 1215'4 -1'4 SOYBEANS (Jul 27) 1219'4 -2'0 SOYBEANS (Aug 27) 1205'2 -1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 07:06P Sep 26 443'0 443'2 441'2 442'4 -1'2 443'6 07:05P Dec 26 463'2 463'6 462'2 463'4 -0'6 464'2 07:05P Mar 27 478'0 478'4 477'0 478'0 -1'0 479'0 07:06P May 27 486'2 486'4 485'2 486'0 -1'2 487'2 07:06P Jul 27 490'4 491'0 490'0 491'0 -1'0 492'0 07:06P Sep 27 478'4 478'4 478'4 478'4 -1'2 479'6 07:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3183 3184 07:06P Aug 26 3162 3162 3131 3140 - 22 3162 07:06P Sep 26 3140 3140 3115 3123 - 22 3145 07:06P Oct 26 3126 3126 3100 3108 - 23 3131 07:06P Dec 26 3152 3152 3129 3139 - 26 3165 07:06P Jan 27 3162 3162 3144 3151 - 26 3177 07:06P Mar 27 3174 3174 3159 3167 - 25 3192 07:06P May 27 3198 3198 3177 3183 - 25 3208 07:05P Jul 27 3225 3225 3206 3211 - 24 3235 07:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1194'0 1194'0 1194'0 -2'6 1196'6 07:06P Aug 26 1192'2 1195'6 1191'4 1195'2 1'4 1193'6 07:05P Sep 26 1185'4 1187'6 1185'4 1187'6 0'6 1187'0 07:06P Nov 26 1195'6 1198'0 1195'0 1197'2 -0'4 1197'6 07:05P Jan 27 1210'0 1210'4 1208'0 1210'0 -0'6 1210'6 07:06P Mar 27 1208'6 1212'4 1208'6 1211'6 -1'2 1213'0 07:06P May 27 1215'0 1215'6 1214'2 1215'4 -1'4 1217'0 07:06P Jul 27 1220'0 1220'0 1219'0 1219'4 -2'0 1221'4 07:06P Aug 27 1205'2 1205'2 1205'2 1205'2 -1'0 1206'2 07:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/07/26 07:16PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather