Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 480'2 0'2 5/13/26   8:31 AM CST
  • CORN (Sep 26) 486'0 -0'2 5/13/26   7:44 AM CST
  • CORN (Dec 26) 501'6 -0'2 5/13/26   7:44 AM CST
  • CORN (Mar 27) 515'0 -0'2 5/13/26   7:43 AM CST
  • CORN (May 27) 522'0 -0'2 5/13/26   7:39 AM CST
  • CORN (Jul 27) 525'2 -0'6 5/13/26   7:42 AM CST
  • SOYBEAN MEAL (May 26) 3354 25 5/13/26   5:01 AM CST
  • SOYBEAN MEAL (Jul 26) 3308 24 5/13/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3253 22 5/13/26   7:40 AM CST
  • SOYBEAN MEAL (Sep 26) 3212 18 5/13/26   7:43 AM CST
  • SOYBEAN MEAL (Oct 26) 3186 18 5/13/26   7:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3221 17 5/13/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3227 18 5/13/26   7:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3220 20 5/13/26   7:18 AM CST
  • SOYBEAN MEAL (May 27) 3227 27 5/13/26   6:57 AM CST
  • SOYBEANS (May 26) 1217'0 3'4 5/13/26   7:34 AM CST
  • SOYBEANS (Jul 26) 1227'4 0'6 5/13/26   8:31 AM CST
  • SOYBEANS (Aug 26) 1223'0 1'2 5/13/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1203'2 1'4 5/13/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1206'4 1'4 5/13/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1217'0 0'6 5/13/26   8:31 AM CST
  • SOYBEANS (Mar 27) 1213'4 0'6 5/13/26   7:41 AM CST
  • SOYBEANS (May 27) 1215'4 1'2 5/13/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1219'2 0'2 5/13/26   7:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 07:45A Chart for @C6K
Jul 26 478'2 482'0 477'4 480'2 0'2 480'0 08:31A Chart for @C6N
Sep 26 484'4 488'2 484'0 486'0 -0'2 486'2 08:29A Chart for @C6U
Dec 26 500'2 504'4 500'0 501'6 -0'2 502'0 08:29A Chart for @C6Z
Mar 27 513'2 517'4 513'2 515'0 -0'2 515'2 08:22A Chart for @C7H
May 27 520'4 524'4 520'2 522'0 -0'2 522'2 08:29A Chart for @C7K
Jul 27 524'6 527'4 524'2 525'2 -0'6 526'0 08:20A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3354 3350 3354 25 3329 07:45A Chart for @SM6K
Jul 26 3281 3327 3280 3308 24 3284 08:29A Chart for @SM6N
Aug 26 3224 3270 3224 3253 22 3231 08:29A Chart for @SM6Q
Sep 26 3192 3229 3192 3212 18 3194 08:28A Chart for @SM6U
Oct 26 3174 3202 3170 3186 18 3168 08:27A Chart for @SM6V
Dec 26 3198 3237 3198 3221 17 3204 08:00A Chart for @SM6Z
Jan 27 3215 3242 3210 3227 18 3209 08:02A Chart for @SM7F
Mar 27 3206 3230 3205 3220 20 3200 08:00A Chart for @SM7H
May 27 3212 3227 3212 3227 27 3200 08:00A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1217'0 3'4 1213'4 07:45A Chart for @S6K
Jul 26 1225'0 1230'4 1222'0 1227'4 0'6 1226'6 08:31A Chart for @S6N
Aug 26 1220'6 1225'4 1217'6 1223'0 1'2 1221'6 08:29A Chart for @S6Q
Sep 26 1199'2 1205'6 1199'0 1203'2 1'4 1201'6 08:28A Chart for @S6U
Nov 26 1203'2 1209'4 1202'0 1206'4 1'4 1205'0 08:29A Chart for @S6X
Jan 27 1213'6 1220'6 1213'6 1217'0 0'6 1216'2 08:31A Chart for @S7F
Mar 27 1209'6 1216'6 1209'6 1213'4 0'6 1212'6 08:24A Chart for @S7H
May 27 1214'0 1218'0 1213'2 1215'4 1'2 1214'2 08:24A Chart for @S7K
Jul 27 1220'0 1223'2 1217'6 1219'2 0'2 1219'0 07:45A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/13/26 08:41AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN