Quote Ticker
	CORN (Sep 26) 454'4 -2'4 CORN (Dec 26) 478'0 -2'6 CORN (Mar 27) 493'6 -2'6 CORN (May 27) 501'6 -2'6 CORN (Jul 27) 506'0 -2'6 CORN (Sep 27) 488'4 -3'4 CORN (Dec 27) 495'0 -3'0 SOYBEAN MEAL (Aug 26) 3250 SOYBEAN MEAL (Sep 26) 3092 7 SOYBEAN MEAL (Oct 26) 3110 6 SOYBEAN MEAL (Dec 26) 3155 4 SOYBEAN MEAL (Jan 27) 3178 3 SOYBEAN MEAL (Mar 27) 3208 4 SOYBEAN MEAL (May 27) 3233 SOYBEAN MEAL (Jul 27) 3265 1 SOYBEAN MEAL (Aug 27) 3253 SOYBEANS (Aug 26) 1165'4 0'6 SOYBEANS (Sep 26) 1166'6 1'4 SOYBEANS (Nov 26) 1184'0 0'6 SOYBEANS (Jan 27) 1199'6 0'6 SOYBEANS (Mar 27) 1208'2 0'6 SOYBEANS (May 27) 1215'6 0'4 SOYBEANS (Jul 27) 1220'2 0'2 SOYBEANS (Aug 27) 1203'4 -2'0 SOYBEANS (Sep 27) 1174'4 1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'4 -2'4 457'0 01:18A Dec 26 480'4 481'0 477'0 478'0 -2'6 480'6 01:18A Mar 27 495'6 496'4 492'6 493'6 -2'6 496'4 01:18A May 27 503'6 504'4 501'0 501'6 -2'6 504'4 01:18A Jul 27 507'0 508'2 505'0 506'0 -2'6 508'6 01:18A Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 01:18A Dec 27 497'6 497'6 494'2 495'0 -3'0 498'0 01:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3250 3110 01:18A Sep 26 3085 3098 3085 3092 7 3085 01:19A Oct 26 3103 3115 3103 3110 6 3104 01:18A Dec 26 3150 3162 3147 3155 4 3151 01:19A Jan 27 3175 3186 3171 3178 3 3175 01:19A Mar 27 3202 3215 3201 3208 4 3204 01:19A May 27 3233 3242 3230 3233 3233 01:19A Jul 27 3268 3275 3262 3265 1 3264 01:19A Aug 27 3258 3266 3253 3253 3253 01:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 01:18A Sep 26 1165'0 1170'4 1162'6 1166'6 1'4 1165'2 01:19A Nov 26 1183'0 1188'0 1180'2 1184'0 0'6 1183'2 01:18A Jan 27 1199'0 1203'2 1196'0 1199'6 0'6 1199'0 01:19A Mar 27 1207'6 1211'4 1204'6 1208'2 0'6 1207'4 01:18A May 27 1214'4 1218'6 1212'2 1215'6 0'4 1215'2 01:19A Jul 27 1219'0 1223'0 1216'4 1220'2 0'2 1220'0 01:19A Aug 27 1205'0 1208'4 1201'6 1203'4 -2'0 1205'4 01:19A Sep 27 1173'6 1175'6 1173'6 1174'4 1'2 1173'2 01:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/13/26 01:29AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather