Quote Ticker
	CORN (Jul 26) 437'6 -2'6 CORN (Sep 26) 446'2 -1'6 CORN (Dec 26) 464'4 -2'0 CORN (Mar 27) 479'2 -2'0 CORN (May 27) 488'0 -1'6 CORN (Jul 27) 493'2 -1'6 CORN (Sep 27) 483'2 -0'2 SOYBEAN MEAL (Jul 26) 3260 - 2 SOYBEAN MEAL (Aug 26) 3213 - 2 SOYBEAN MEAL (Sep 26) 3182 - 2 SOYBEAN MEAL (Oct 26) 3161 1 SOYBEAN MEAL (Dec 26) 3200 SOYBEAN MEAL (Jan 27) 3213 - 2 SOYBEAN MEAL (Mar 27) 3217 - 2 SOYBEAN MEAL (May 27) 3221 - 4 SOYBEAN MEAL (Jul 27) 3244 - 3 SOYBEANS (Jul 26) 1161'4 -3'6 SOYBEANS (Aug 26) 1166'4 -2'4 SOYBEANS (Sep 26) 1164'0 -1'2 SOYBEANS (Nov 26) 1176'4 -1'2 SOYBEANS (Jan 27) 1191'4 -0'2 SOYBEANS (Mar 27) 1195'4 0'0 SOYBEANS (May 27) 1201'2 0'4 SOYBEANS (Jul 27) 1208'0 0'4 SOYBEANS (Aug 27) 1192'2 -1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 437'2 437'6 -2'6 440'4 08:59A Sep 26 448'0 450'0 445'4 446'2 -1'6 448'0 08:59A Dec 26 467'0 468'6 464'2 464'4 -2'0 466'4 08:59A Mar 27 481'2 483'2 478'6 479'2 -2'0 481'2 08:59A May 27 489'6 491'6 487'6 488'0 -1'6 489'6 08:59A Jul 27 495'0 497'0 493'0 493'2 -1'6 495'0 08:59A Sep 27 483'4 484'4 482'4 483'2 -0'2 483'4 08:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3284 3243 3260 - 2 3262 08:59A Aug 26 3226 3230 3196 3213 - 2 3215 08:59A Sep 26 3184 3196 3165 3182 - 2 3184 08:59A Oct 26 3161 3171 3142 3161 1 3160 08:58A Dec 26 3202 3210 3182 3200 3200 08:59A Jan 27 3204 3225 3197 3213 - 2 3215 08:59A Mar 27 3216 3227 3202 3217 - 2 3219 08:59A May 27 3222 3233 3210 3221 - 4 3225 08:58A Jul 27 3239 3255 3233 3244 - 3 3247 08:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1161'2 1161'4 -3'6 1165'2 08:59A Aug 26 1171'0 1176'6 1165'6 1166'4 -2'4 1169'0 08:59A Sep 26 1166'0 1172'4 1161'4 1164'0 -1'2 1165'2 08:59A Nov 26 1180'0 1184'6 1173'4 1176'4 -1'2 1177'6 08:59A Jan 27 1192'6 1199'0 1188'6 1191'4 -0'2 1191'6 08:59A Mar 27 1195'6 1202'6 1192'0 1195'4 0'0 1195'4 08:59A May 27 1201'4 1208'2 1198'2 1201'2 0'4 1200'6 08:59A Jul 27 1207'0 1215'4 1205'0 1208'0 0'4 1207'4 08:59A Aug 27 1192'2 1192'2 1192'2 1192'2 -1'0 1193'2 08:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/03/26 09:10AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather