Quote Ticker
	CORN (Dec 26) 449'6 -1'4 CORN (Mar 27) 463'2 -1'4 CORN (May 27) 471'6 -1'2 CORN (Jul 27) 477'6 -1'2 CORN (Sep 27) 473'4 -1'2 CORN (Dec 27) 488'2 -0'6 CORN (Mar 28) 501'4 -1'2 SOYBEAN MEAL (Dec 26) 3291 - 2 SOYBEAN MEAL (Jan 27) 3293 - 4 SOYBEAN MEAL (Mar 27) 3306 - 5 SOYBEAN MEAL (May 27) 3338 - 6 SOYBEAN MEAL (Jul 27) 3378 - 8 SOYBEAN MEAL (Aug 27) 3368 - 9 SOYBEAN MEAL (Sep 27) 3343 - 12 SOYBEAN MEAL (Oct 27) 3313 - 10 SOYBEAN MEAL (Dec 27) 3335 - 12 SOYBEANS (Nov 26) 1222'4 2'6 SOYBEANS (Jan 27) 1235'4 0'6 SOYBEANS (Mar 27) 1244'4 1'0 SOYBEANS (May 27) 1254'0 1'2 SOYBEANS (Jul 27) 1262'2 2'0 SOYBEANS (Aug 27) 1248'2 2'4 SOYBEANS (Sep 27) 1217'4 2'2 SOYBEANS (Nov 27) 1212'4 3'0 SOYBEANS (Jan 28) 1223'4 2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 449'4 449'6 -1'4 451'2 03:05A Mar 27 464'6 465'4 463'0 463'2 -1'4 464'6 03:05A May 27 473'0 473'6 471'2 471'6 -1'2 473'0 03:05A Jul 27 479'0 480'0 477'4 477'6 -1'2 479'0 03:05A Sep 27 474'2 475'6 473'4 473'4 -1'2 474'6 03:05A Dec 27 489'0 490'0 488'0 488'2 -0'6 489'0 03:05A Mar 28 502'4 502'4 501'4 501'4 -1'2 502'6 03:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3293 3303 3283 3291 - 2 3293 03:05A Jan 27 3300 3306 3288 3293 - 4 3297 03:05A Mar 27 3311 3317 3300 3306 - 5 3311 03:05A May 27 3349 3349 3333 3338 - 6 3344 03:05A Jul 27 3386 3391 3375 3378 - 8 3386 03:05A Aug 27 3377 3377 3365 3368 - 9 3377 03:06A Sep 27 3361 3361 3343 3343 - 12 3355 03:06A Oct 27 3319 3323 3313 3313 - 10 3323 03:05A Dec 27 3335 3344 3334 3335 - 12 3347 03:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1222'4 2'6 1219'6 03:05A Jan 27 1234'4 1239'6 1230'6 1235'4 0'6 1234'6 03:05A Mar 27 1243'0 1248'4 1239'6 1244'4 1'0 1243'4 03:05A May 27 1252'0 1257'4 1249'2 1254'0 1'2 1252'6 03:05A Jul 27 1259'0 1265'0 1257'2 1262'2 2'0 1260'2 03:05A Aug 27 1243'4 1250'0 1242'4 1248'2 2'4 1245'6 03:05A Sep 27 1213'2 1220'0 1213'2 1217'4 2'2 1215'2 03:05A Nov 27 1208'2 1214'0 1207'2 1212'4 3'0 1209'4 03:05A Jan 28 1219'6 1224'4 1219'6 1223'4 2'4 1221'0 03:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/30/26 03:16AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather