Quote Ticker
	CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 CORN (Mar 27) 455'4 -1'0 CORN (May 27) 464'6 -0'6 CORN (Jul 27) 470'6 -0'4 CORN (Sep 27) 465'0 0'0 SOYBEAN MEAL (Jul 26) 3070 - 12 SOYBEAN MEAL (Aug 26) 3043 - 18 SOYBEAN MEAL (Sep 26) 3024 - 13 SOYBEAN MEAL (Oct 26) 3010 - 9 SOYBEAN MEAL (Dec 26) 3043 - 5 SOYBEAN MEAL (Jan 27) 3054 - 4 SOYBEAN MEAL (Mar 27) 3081 - 5 SOYBEAN MEAL (May 27) 3109 - 6 SOYBEAN MEAL (Jul 27) 3147 - 5 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 SOYBEANS (Nov 26) 1155'0 -0'6 SOYBEANS (Jan 27) 1169'2 -0'4 SOYBEANS (Mar 27) 1173'4 0'0 SOYBEANS (May 27) 1179'0 -0'2 SOYBEANS (Jul 27) 1184'4 -1'0 SOYBEANS (Aug 27) 1173'4 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 04:55P Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 04:55P Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 04:18P Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 04:04P May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 07:00A Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 04:22P Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3034 3070 - 12 3070s 04:00P Aug 26 3060 3060 3015 3043 - 18 3042s 04:00P Sep 26 3033 3033 3004 3024 - 13 3023s 07:00A Oct 26 3017 3021 2996 3010 - 9 3011s 07:00A Dec 26 3049 3054 3028 3043 - 5 3045s 07:00A Jan 27 3060 3067 3041 3054 - 4 3057s 07:00A Mar 27 3077 3094 3070 3081 - 5 3083s 07:00A May 27 3116 3123 3100 3109 - 6 3112s 07:00A Jul 27 3156 3158 3140 3147 - 5 3151s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 04:55P Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 04:00P Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 04:55P Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 04:55P Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 07:00A Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 07:00A May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 04:00P Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 06/26 Aug 27 1169'0 1173'4 1169'0 1173'4 -1'2 1173'0s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/28/26 05:09PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather