Quote Ticker
  • CORN (Jul 26) 412'6 -1'0 6/16/26   8:35 PM CST
  • CORN (Sep 26) 422'0 -0'4 6/16/26   8:35 PM CST
  • CORN (Dec 26) 441'6 -0'6 6/16/26   8:34 PM CST
  • CORN (Mar 27) 456'0 -1'0 6/16/26   8:29 PM CST
  • CORN (May 27) 465'2 -0'6 6/16/26   8:29 PM CST
  • CORN (Jul 27) 472'0 -0'6 6/16/26   8:29 PM CST
  • CORN (Sep 27) 465'2 -1'0 6/16/26   8:25 PM CST
  • SOYBEAN MEAL (Jul 26) 3068 20 6/16/26   8:35 PM CST
  • SOYBEAN MEAL (Aug 26) 3070 18 6/16/26   8:35 PM CST
  • SOYBEAN MEAL (Sep 26) 3065 17 6/16/26   8:35 PM CST
  • SOYBEAN MEAL (Oct 26) 3055 15 6/16/26   8:35 PM CST
  • SOYBEAN MEAL (Dec 26) 3086 14 6/16/26   8:35 PM CST
  • SOYBEAN MEAL (Jan 27) 3107 14 6/16/26   8:34 PM CST
  • SOYBEAN MEAL (Mar 27) 3136 12 6/16/26   8:34 PM CST
  • SOYBEAN MEAL (May 27) 3166 14 6/16/26   8:35 PM CST
  • SOYBEAN MEAL (Jul 27) 3203 14 6/16/26   8:35 PM CST
  • SOYBEANS (Jul 26) 1132'0 2'0 6/16/26   8:35 PM CST
  • SOYBEANS (Aug 26) 1136'4 2'0 6/16/26   8:34 PM CST
  • SOYBEANS (Sep 26) 1135'2 2'0 6/16/26   8:34 PM CST
  • SOYBEANS (Nov 26) 1148'4 2'0 6/16/26   8:35 PM CST
  • SOYBEANS (Jan 27) 1162'0 1'6 6/16/26   8:34 PM CST
  • SOYBEANS (Mar 27) 1167'6 1'0 6/16/26   8:35 PM CST
  • SOYBEANS (May 27) 1175'4 1'2 6/16/26   8:34 PM CST
  • SOYBEANS (Jul 27) 1183'0 1'2 6/16/26   8:21 PM CST
  • SOYBEANS (Aug 27) 1175'0 0'0 6/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'4 412'6 -1'0 413'6 08:35P Chart for @C6N
Sep 26 422'6 423'4 421'4 422'0 -0'4 422'4 08:35P Chart for @C6U
Dec 26 442'6 443'4 441'4 441'6 -0'6 442'4 08:35P Chart for @C6Z
Mar 27 457'0 458'0 456'0 456'0 -1'0 457'0 08:35P Chart for @C7H
May 27 466'4 467'0 465'2 465'2 -0'6 466'0 08:35P Chart for @C7K
Jul 27 472'6 473'4 472'0 472'0 -0'6 472'6 08:35P Chart for @C7N
Sep 27 466'0 466'4 465'2 465'2 -1'0 466'2 08:35P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3048 3071 3046 3068 20 3048 08:35P Chart for @SM6N
Aug 26 3052 3072 3049 3070 18 3052 08:35P Chart for @SM6Q
Sep 26 3050 3066 3046 3065 17 3048 08:35P Chart for @SM6U
Oct 26 3040 3055 3037 3055 15 3040 08:35P Chart for @SM6V
Dec 26 3069 3087 3067 3086 14 3072 08:35P Chart for @SM6Z
Jan 27 3090 3107 3090 3107 14 3093 08:35P Chart for @SM7F
Mar 27 3124 3136 3123 3136 12 3124 08:35P Chart for @SM7H
May 27 3162 3166 3162 3166 14 3152 08:35P Chart for @SM7K
Jul 27 3189 3203 3189 3203 14 3189 08:35P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1135'0 1128'2 1132'0 2'0 1130'0 08:35P Chart for @S6N
Aug 26 1133'6 1139'2 1132'6 1136'4 2'0 1134'4 08:35P Chart for @S6Q
Sep 26 1131'6 1138'0 1131'6 1135'2 2'0 1133'2 08:35P Chart for @S6U
Nov 26 1146'0 1151'2 1144'4 1148'4 2'0 1146'4 08:35P Chart for @S6X
Jan 27 1158'6 1164'6 1158'6 1162'0 1'6 1160'2 08:35P Chart for @S7F
Mar 27 1165'0 1170'6 1165'0 1167'6 1'0 1166'6 08:35P Chart for @S7H
May 27 1172'0 1178'6 1171'6 1175'4 1'2 1174'2 08:35P Chart for @S7K
Jul 27 1179'2 1185'6 1179'2 1183'0 1'2 1181'6 08:35P Chart for @S7N
Aug 27 1175'0 0'0 1169'2 08:35P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/16/26 08:46PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN