Quote Ticker
	CORN (Dec 26) 441'0 -3'2 CORN (Mar 27) 455'4 -2'6 CORN (May 27) 464'0 -2'4 CORN (Jul 27) 471'4 -2'0 CORN (Sep 27) 469'2 -1'4 CORN (Dec 27) 483'6 -1'6 CORN (Mar 28) 498'0 -1'0 SOYBEAN MEAL (Dec 26) 3182 - 4 SOYBEAN MEAL (Jan 27) 3185 SOYBEAN MEAL (Mar 27) 3201 9 SOYBEAN MEAL (May 27) 3234 15 SOYBEAN MEAL (Jul 27) 3280 19 SOYBEAN MEAL (Aug 27) 3282 19 SOYBEAN MEAL (Sep 27) 3275 18 SOYBEAN MEAL (Oct 27) 3256 16 SOYBEAN MEAL (Dec 27) 3291 17 SOYBEANS (Nov 26) 1183'4 -9'6 SOYBEANS (Jan 27) 1191'0 -11'2 SOYBEANS (Mar 27) 1198'4 -11'6 SOYBEANS (May 27) 1208'6 -11'0 SOYBEANS (Jul 27) 1217'6 -9'2 SOYBEANS (Aug 27) 1206'6 -8'2 SOYBEANS (Sep 27) 1182'4 -7'0 SOYBEANS (Nov 27) 1181'2 -7'0 SOYBEANS (Jan 28) 1193'0 -6'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 440'4 441'0 -3'2 444'2 11:49A Mar 27 459'4 461'6 455'0 455'6 -2'4 458'2 11:49A May 27 467'6 470'0 463'6 464'0 -2'4 466'4 11:48A Jul 27 474'6 477'2 471'0 471'4 -2'0 473'4 11:48A Sep 27 472'2 474'2 469'0 469'2 -1'4 470'6 11:48A Dec 27 486'2 488'6 483'4 484'0 -1'4 485'4 11:48A Mar 28 499'0 501'4 497'4 498'0 -1'0 499'0 11:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3219 3172 3181 - 5 3186 11:48A Jan 27 3185 3217 3177 3184 - 1 3185 11:48A Mar 27 3192 3225 3192 3200 8 3192 11:48A May 27 3222 3256 3219 3234 15 3219 11:48A Jul 27 3261 3301 3261 3279 18 3261 11:48A Aug 27 3265 3301 3263 3282 19 3263 11:48A Sep 27 3258 3294 3257 3275 18 3257 11:48A Oct 27 3252 3278 3243 3256 16 3240 11:48A Dec 27 3274 3310 3274 3293 19 3274 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1184'0 1184'0 -9'2 1193'2 11:48A Jan 27 1202'2 1210'0 1190'4 1191'2 -11'0 1202'2 11:48A Mar 27 1210'0 1216'6 1197'6 1198'4 -11'6 1210'2 11:48A May 27 1219'2 1226'0 1208'0 1208'6 -11'0 1219'6 11:48A Jul 27 1227'2 1233'4 1216'4 1217'4 -9'4 1227'0 11:48A Aug 27 1215'6 1221'0 1206'0 1206'6 -8'2 1215'0 11:48A Sep 27 1191'0 1195'0 1181'6 1182'4 -7'0 1189'4 11:48A Nov 27 1187'6 1193'6 1180'2 1181'0 -7'2 1188'2 11:48A Jan 28 1198'6 1205'2 1193'0 1193'0 -6'6 1199'6 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/05/26 11:59AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather