Quote Ticker
  • CORN (May 26) 465'6 -1'2 3/27/26   9:26 AM CST
  • CORN (Jul 26) 477'0 -1'0 3/27/26   9:25 AM CST
  • CORN (Sep 26) 480'0 -0'4 3/27/26   9:25 AM CST
  • CORN (Dec 26) 493'6 -0'6 3/27/26   9:26 AM CST
  • CORN (Mar 27) 504'2 -0'2 3/27/26   9:26 AM CST
  • CORN (May 27) 510'2 -0'4 3/27/26   9:24 AM CST
  • CORN (Jul 27) 513'4 0'0 3/27/26   9:21 AM CST
  • SOYBEAN MEAL (May 26) 3203 - 18 3/27/26   9:26 AM CST
  • SOYBEAN MEAL (Jul 26) 3180 - 12 3/27/26   9:26 AM CST
  • SOYBEAN MEAL (Aug 26) 3152 - 11 3/27/26   9:25 AM CST
  • SOYBEAN MEAL (Sep 26) 3123 - 12 3/27/26   9:26 AM CST
  • SOYBEAN MEAL (Oct 26) 3096 - 11 3/27/26   9:24 AM CST
  • SOYBEAN MEAL (Dec 26) 3120 - 13 3/27/26   9:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3117 - 14 3/27/26   9:22 AM CST
  • SOYBEAN MEAL (Mar 27) 3097 - 16 3/27/26   9:22 AM CST
  • SOYBEAN MEAL (May 27) 3089 - 18 3/27/26   8:49 AM CST
  • SOYBEANS (May 26) 1172'0 -1'6 3/27/26   9:25 AM CST
  • SOYBEANS (Jul 26) 1188'0 -1'4 3/27/26   9:26 AM CST
  • SOYBEANS (Aug 26) 1182'2 -0'6 3/27/26   9:26 AM CST
  • SOYBEANS (Sep 26) 1156'0 1'6 3/27/26   9:24 AM CST
  • SOYBEANS (Nov 26) 1154'2 1'4 3/27/26   9:26 AM CST
  • SOYBEANS (Jan 27) 1165'4 2'0 3/27/26   9:26 AM CST
  • SOYBEANS (Mar 27) 1162'4 3'0 3/27/26   9:22 AM CST
  • SOYBEANS (May 27) 1164'2 3'0 3/27/26   9:08 AM CST
  • SOYBEANS (Jul 27) 1169'0 3'0 3/27/26   9:15 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 464'0 465'6 -1'2 467'0 09:26A Chart for @C6K
Jul 26 477'0 481'2 475'4 477'0 -1'0 478'0 09:26A Chart for @C6N
Sep 26 480'0 483'4 478'2 480'0 -0'4 480'4 09:27A Chart for @C6U
Dec 26 493'4 497'0 492'2 493'6 -0'6 494'4 09:26A Chart for @C6Z
Mar 27 503'4 506'6 503'0 504'2 -0'2 504'4 09:27A Chart for @C7H
May 27 509'6 513'0 509'4 510'2 -0'4 510'6 09:27A Chart for @C7K
Jul 27 512'4 515'6 512'2 513'4 0'0 513'4 09:27A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3200 3203 - 18 3221 09:26A Chart for @SM6K
Jul 26 3187 3205 3176 3180 - 12 3192 09:26A Chart for @SM6N
Aug 26 3157 3176 3150 3152 - 11 3163 09:26A Chart for @SM6Q
Sep 26 3130 3145 3121 3123 - 12 3135 09:26A Chart for @SM6U
Oct 26 3105 3117 3092 3096 - 11 3107 09:26A Chart for @SM6V
Dec 26 3125 3141 3117 3120 - 13 3133 09:26A Chart for @SM6Z
Jan 27 3120 3135 3113 3117 - 14 3131 09:26A Chart for @SM7F
Mar 27 3106 3115 3096 3097 - 16 3113 09:26A Chart for @SM7H
May 27 3090 3107 3086 3089 - 18 3107 09:26A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1170'2 1172'0 -1'6 1173'6 09:26A Chart for @S6K
Jul 26 1186'0 1194'2 1186'0 1188'0 -1'4 1189'4 09:26A Chart for @S6N
Aug 26 1180'0 1188'4 1180'0 1182'2 -0'6 1183'0 09:27A Chart for @S6Q
Sep 26 1153'0 1160'2 1152'4 1156'0 1'6 1154'2 09:26A Chart for @S6U
Nov 26 1151'0 1158'2 1150'0 1154'2 1'4 1152'6 09:26A Chart for @S6X
Jan 27 1162'0 1169'0 1162'0 1165'4 2'0 1163'4 09:27A Chart for @S7F
Mar 27 1159'2 1165'0 1159'0 1162'4 3'0 1159'4 09:27A Chart for @S7H
May 27 1161'4 1166'0 1161'0 1164'2 3'0 1161'2 09:27A Chart for @S7K
Jul 27 1166'4 1171'0 1166'2 1169'0 3'0 1166'0 09:27A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/27/26 09:37AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN