Quote Ticker
  • CORN (May 26) 453'6 -0'2 3/17/26   9:36 PM CST
  • CORN (Jul 26) 465'2 -0'2 3/17/26   9:33 PM CST
  • CORN (Sep 26) 468'4 0'2 3/17/26   9:17 PM CST
  • CORN (Dec 26) 481'6 0'0 3/17/26   9:34 PM CST
  • CORN (Mar 27) 492'0 -0'2 3/17/26   9:21 PM CST
  • CORN (May 27) 498'2 -0'2 3/17/26   9:13 PM CST
  • CORN (Jul 27) 501'0 -0'2 3/17/26   9:28 PM CST
  • SOYBEAN MEAL (May 26) 3124 7 3/17/26   9:36 PM CST
  • SOYBEAN MEAL (Jul 26) 3122 5 3/17/26   9:37 PM CST
  • SOYBEAN MEAL (Aug 26) 3104 4 3/17/26   9:30 PM CST
  • SOYBEAN MEAL (Sep 26) 3084 2 3/17/26   9:35 PM CST
  • SOYBEAN MEAL (Oct 26) 3066 2 3/17/26   9:30 PM CST
  • SOYBEAN MEAL (Dec 26) 3100 2 3/17/26   9:37 PM CST
  • SOYBEAN MEAL (Jan 27) 3104 1 3/17/26   9:24 PM CST
  • SOYBEAN MEAL (Mar 27) 3100 3 3/17/26   7:53 PM CST
  • SOYBEAN MEAL (May 27) 3104 5 3/17/26   8:00 PM CST
  • SOYBEANS (May 26) 1151'0 -6'0 3/17/26   9:38 PM CST
  • SOYBEANS (Jul 26) 1165'2 -6'0 3/17/26   9:37 PM CST
  • SOYBEANS (Aug 26) 1157'0 -5'4 3/17/26   9:32 PM CST
  • SOYBEANS (Sep 26) 1129'4 -2'0 3/17/26   9:36 PM CST
  • SOYBEANS (Nov 26) 1130'2 -1'0 3/17/26   9:37 PM CST
  • SOYBEANS (Jan 27) 1141'2 -1'0 3/17/26   9:36 PM CST
  • SOYBEANS (Mar 27) 1141'0 0'2 3/17/26   9:00 PM CST
  • SOYBEANS (May 27) 1143'4 -0'4 3/17/26   9:08 PM CST
  • SOYBEANS (Jul 27) 1149'2 -0'4 3/17/26   9:08 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 453'2 453'6 -0'2 454'0 09:37P Chart for @C6K
Jul 26 466'0 468'2 465'2 465'2 -0'2 465'4 09:36P Chart for @C6N
Sep 26 468'4 471'0 468'4 468'4 0'2 468'2 09:38P Chart for @C6U
Dec 26 482'2 484'0 481'6 481'6 0'0 481'6 09:36P Chart for @C6Z
Mar 27 493'4 494'2 492'0 492'0 -0'2 492'2 09:37P Chart for @C7H
May 27 500'0 500'0 498'2 498'2 -0'2 498'4 09:37P Chart for @C7K
Jul 27 502'4 502'4 501'0 501'0 -0'2 501'2 09:37P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3140 3117 3124 7 3117 09:38P Chart for @SM6K
Jul 26 3121 3135 3117 3122 5 3117 09:37P Chart for @SM6N
Aug 26 3105 3113 3100 3104 4 3100 09:37P Chart for @SM6Q
Sep 26 3088 3093 3080 3084 2 3082 09:37P Chart for @SM6U
Oct 26 3071 3072 3066 3066 2 3064 09:37P Chart for @SM6V
Dec 26 3099 3105 3096 3100 2 3098 09:37P Chart for @SM6Z
Jan 27 3104 3109 3104 3104 1 3103 09:38P Chart for @SM7F
Mar 27 3096 3100 3096 3100 3 3097 09:38P Chart for @SM7H
May 27 3104 3105 3103 3104 5 3099 09:37P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1150'4 1151'0 -6'0 1157'0 09:38P Chart for @S6K
Jul 26 1171'2 1174'2 1165'0 1165'2 -6'0 1171'2 09:38P Chart for @S6N
Aug 26 1163'0 1165'0 1157'0 1157'0 -5'4 1162'4 09:37P Chart for @S6Q
Sep 26 1133'0 1133'6 1129'4 1129'4 -2'0 1131'4 09:37P Chart for @S6U
Nov 26 1130'0 1133'4 1130'0 1130'2 -1'0 1131'2 09:38P Chart for @S6X
Jan 27 1141'2 1144'0 1140'6 1141'2 -1'0 1142'2 09:38P Chart for @S7F
Mar 27 1141'2 1142'2 1139'2 1141'0 0'2 1140'6 09:37P Chart for @S7H
May 27 1141'0 1144'4 1141'0 1143'4 -0'4 1144'0 09:37P Chart for @S7K
Jul 27 1148'2 1150'4 1148'0 1149'2 -0'4 1149'6 09:37P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/17/26 09:48PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN