Quote Ticker
  • CORN (Sep 26) 460'2 1'6 7/28/26   7:36 PM CST
  • CORN (Dec 26) 482'2 1'6 7/28/26   7:36 PM CST
  • CORN (Mar 27) 497'4 1'6 7/28/26   7:35 PM CST
  • CORN (May 27) 505'2 1'0 7/28/26   7:33 PM CST
  • CORN (Jul 27) 508'6 1'0 7/28/26   7:33 PM CST
  • CORN (Sep 27) 487'0 1'2 7/28/26   7:02 PM CST
  • CORN (Dec 27) 489'6 0'0 7/28/26   7:33 PM CST
  • SOYBEAN MEAL (Aug 26) 3206 3 7/28/26   7:36 PM CST
  • SOYBEAN MEAL (Sep 26) 3215 2 7/28/26   7:31 PM CST
  • SOYBEAN MEAL (Oct 26) 3228 1 7/28/26   7:31 PM CST
  • SOYBEAN MEAL (Dec 26) 3279 1 7/28/26   7:36 PM CST
  • SOYBEAN MEAL (Jan 27) 3308 - 1 7/28/26   7:31 PM CST
  • SOYBEAN MEAL (Mar 27) 3334 1 7/28/26   7:26 PM CST
  • SOYBEAN MEAL (May 27) 3356 3 7/28/26   7:21 PM CST
  • SOYBEAN MEAL (Jul 27) 3379 - 1 7/28/26   7:13 PM CST
  • SOYBEAN MEAL (Aug 27) 3362 7/28/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1212'6 0'6 7/28/26   7:35 PM CST
  • SOYBEANS (Sep 26) 1205'4 0'6 7/28/26   7:37 PM CST
  • SOYBEANS (Nov 26) 1220'2 0'2 7/28/26   7:37 PM CST
  • SOYBEANS (Jan 27) 1234'2 0'4 7/28/26   7:36 PM CST
  • SOYBEANS (Mar 27) 1236'2 0'4 7/28/26   7:35 PM CST
  • SOYBEANS (May 27) 1240'4 0'4 7/28/26   7:35 PM CST
  • SOYBEANS (Jul 27) 1243'6 0'6 7/28/26   7:35 PM CST
  • SOYBEANS (Aug 27) 1228'0 3'4 7/28/26   7:05 PM CST
  • SOYBEANS (Sep 27) 1183'2 0'0 7/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 458'6 460'2 1'6 458'4 07:37P Chart for @C6U
Dec 26 481'4 483'4 480'6 482'2 1'6 480'4 07:37P Chart for @C6Z
Mar 27 496'4 498'6 496'2 497'4 1'6 495'6 07:37P Chart for @C7H
May 27 504'6 507'0 504'6 505'2 1'0 504'2 07:37P Chart for @C7K
Jul 27 508'6 510'2 508'2 508'6 1'0 507'6 07:37P Chart for @C7N
Sep 27 484'0 487'0 483'6 487'0 1'2 485'6 07:37P Chart for @C7U
Dec 27 489'4 491'0 488'0 489'6 0'0 489'6 07:37P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3202 3206 3 3203 07:37P Chart for @SM6Q
Sep 26 3213 3224 3210 3215 2 3213 07:37P Chart for @SM6U
Oct 26 3225 3236 3225 3228 1 3227 07:37P Chart for @SM6V
Dec 26 3275 3287 3270 3279 1 3278 07:37P Chart for @SM6Z
Jan 27 3307 3318 3306 3308 - 1 3309 07:37P Chart for @SM7F
Mar 27 3325 3339 3324 3334 1 3333 07:37P Chart for @SM7H
May 27 3357 3357 3352 3356 3 3353 07:37P Chart for @SM7K
Jul 27 3383 3385 3379 3379 - 1 3380 07:37P Chart for @SM7N
Aug 27 3362 3367 07:36P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1212'0 1212'6 0'6 1212'0 07:37P Chart for @S6Q
Sep 26 1207'0 1209'6 1204'4 1205'4 0'6 1204'6 07:37P Chart for @S6U
Nov 26 1222'4 1225'0 1219'4 1220'2 0'2 1220'0 07:37P Chart for @S6X
Jan 27 1236'2 1239'0 1233'4 1234'2 0'4 1233'6 07:37P Chart for @S7F
Mar 27 1238'0 1240'6 1236'0 1236'2 0'4 1235'6 07:37P Chart for @S7H
May 27 1242'0 1244'2 1240'2 1240'4 0'4 1240'0 07:37P Chart for @S7K
Jul 27 1245'2 1248'0 1243'2 1243'6 0'6 1243'0 07:37P Chart for @S7N
Aug 27 1228'0 1228'0 1228'0 1228'0 3'4 1224'4 07:37P Chart for @S7Q
Sep 27 1183'2 0'0 1184'2 07:38P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/28/26 07:48PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN