Quote Ticker
	CORN (Sep 26) 438'4 -2'2 CORN (Dec 26) 461'6 -2'2 CORN (Mar 27) 477'4 -2'2 CORN (May 27) 486'4 -2'2 CORN (Jul 27) 491'2 -2'0 CORN (Sep 27) 476'0 -3'4 CORN (Dec 27) 483'0 -2'4 SOYBEAN MEAL (Aug 26) 3110 SOYBEAN MEAL (Sep 26) 3147 - 2 SOYBEAN MEAL (Oct 26) 3162 - 4 SOYBEAN MEAL (Dec 26) 3209 - 3 SOYBEAN MEAL (Jan 27) 3235 SOYBEAN MEAL (Mar 27) 3256 - 1 SOYBEAN MEAL (May 27) 3278 - 2 SOYBEAN MEAL (Jul 27) 3299 - 8 SOYBEAN MEAL (Aug 27) 3290 - 5 SOYBEANS (Aug 26) 1169'0 -3'0 SOYBEANS (Sep 26) 1168'4 -2'2 SOYBEANS (Nov 26) 1185'0 -2'4 SOYBEANS (Jan 27) 1199'0 -2'2 SOYBEANS (Mar 27) 1203'4 -1'2 SOYBEANS (May 27) 1209'2 -1'2 SOYBEANS (Jul 27) 1213'2 -1'0 SOYBEANS (Aug 27) 1197'2 -1'2 SOYBEANS (Sep 27) 1161'0 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'0 435'2 438'4 -2'2 440'6 01:37A Dec 26 461'0 462'0 458'2 461'6 -2'2 464'0 01:37A Mar 27 477'0 477'6 474'2 477'4 -2'2 479'6 01:37A May 27 485'4 486'6 483'0 486'4 -2'2 488'6 01:37A Jul 27 490'6 491'4 488'0 491'2 -2'0 493'2 01:37A Sep 27 477'6 477'6 475'6 476'0 -3'4 479'4 01:37A Dec 27 483'0 484'4 482'4 483'0 -2'4 485'4 01:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3110 3122 01:37A Sep 26 3149 3154 3128 3147 - 2 3149 01:37A Oct 26 3162 3168 3141 3162 - 4 3166 01:37A Dec 26 3210 3217 3186 3209 - 3 3212 01:37A Jan 27 3238 3240 3211 3235 3235 01:37A Mar 27 3257 3260 3236 3256 - 1 3257 01:37A May 27 3279 3281 3261 3278 - 2 3280 01:37A Jul 27 3307 3307 3290 3299 - 8 3307 01:37A Aug 27 3281 3294 3281 3290 - 5 3295 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 01:37A Sep 26 1167'0 1170'2 1158'4 1168'4 -2'2 1170'6 01:37A Nov 26 1182'2 1187'2 1175'2 1185'0 -2'4 1187'4 01:37A Jan 27 1197'2 1201'0 1189'4 1199'0 -2'2 1201'2 01:37A Mar 27 1200'0 1204'0 1194'6 1203'4 -1'2 1204'6 01:37A May 27 1205'2 1209'4 1200'6 1209'2 -1'2 1210'4 01:37A Jul 27 1209'0 1213'4 1205'0 1213'2 -1'0 1214'2 01:37A Aug 27 1196'0 1197'2 1190'4 1197'2 -1'2 1198'4 01:37A Sep 27 1156'6 1161'0 1156'4 1161'0 -1'2 1162'2 01:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/03/26 01:48AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather