Quote Ticker
	CORN (Jul 26) 478'4 1'4 CORN (Sep 26) 483'2 1'0 CORN (Dec 26) 498'4 0'4 CORN (Mar 27) 511'2 -0'2 CORN (May 27) 518'4 0'0 CORN (Jul 27) 522'0 0'4 CORN (Sep 27) 499'6 0'6 SOYBEAN MEAL (Jul 26) 3353 8 SOYBEAN MEAL (Aug 26) 3295 10 SOYBEAN MEAL (Sep 26) 3258 12 SOYBEAN MEAL (Oct 26) 3234 14 SOYBEAN MEAL (Dec 26) 3268 12 SOYBEAN MEAL (Jan 27) 3278 13 SOYBEAN MEAL (Mar 27) 3274 15 SOYBEAN MEAL (May 27) 3256 SOYBEAN MEAL (Jul 27) 3283 12 SOYBEANS (Jul 26) 1214'0 1'0 SOYBEANS (Aug 26) 1212'2 1'2 SOYBEANS (Sep 26) 1195'4 0'2 SOYBEANS (Nov 26) 1201'4 0'4 SOYBEANS (Jan 27) 1212'4 0'2 SOYBEANS (Mar 27) 1208'6 -0'4 SOYBEANS (May 27) 1210'6 0'4 SOYBEANS (Jul 27) 1215'0 0'2 SOYBEANS (Aug 27) 1199'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 478'4 1'4 477'0 09:35P Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 09:35P Dec 26 497'6 499'6 495'4 498'4 0'4 498'0 09:35P Mar 27 511'4 512'6 509'0 511'2 -0'2 511'4 09:35P May 27 518'0 519'6 516'0 518'4 0'0 518'4 09:35P Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 09:35P Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 09:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3361 3338 3353 8 3345 09:35P Aug 26 3285 3300 3280 3295 10 3285 09:35P Sep 26 3243 3263 3241 3258 12 3246 09:35P Oct 26 3217 3237 3217 3234 14 3220 09:35P Dec 26 3252 3273 3252 3268 12 3256 09:34P Jan 27 3265 3280 3265 3278 13 3265 09:34P Mar 27 3259 3274 3259 3274 15 3259 09:34P May 27 3256 3256 3256 3256 3256 09:34P Jul 27 3283 3283 3283 3283 12 3271 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'0 1211'4 1214'0 1'0 1213'0 09:35P Aug 26 1210'4 1213'6 1209'4 1212'2 1'2 1211'0 09:35P Sep 26 1194'4 1197'4 1193'0 1195'4 0'2 1195'2 09:35P Nov 26 1200'0 1203'4 1198'4 1201'4 0'4 1201'0 09:35P Jan 27 1210'0 1214'0 1209'4 1212'4 0'2 1212'2 09:35P Mar 27 1207'0 1210'4 1206'0 1208'6 -0'4 1209'2 09:35P May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 09:35P Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 09:35P Aug 27 1199'0 0'0 1197'4 09:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/18/26 09:46PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather