Quote Ticker
	CORN (Jul 26) 453'2 0'6 CORN (Sep 26) 461'0 1'2 CORN (Dec 26) 479'0 1'4 CORN (Mar 27) 493'6 1'4 CORN (May 27) 501'4 1'6 CORN (Jul 27) 505'2 1'4 CORN (Sep 27) 486'6 0'2 SOYBEAN MEAL (Jul 26) 3325 19 SOYBEAN MEAL (Aug 26) 3259 24 SOYBEAN MEAL (Sep 26) 3216 22 SOYBEAN MEAL (Oct 26) 3185 17 SOYBEAN MEAL (Dec 26) 3223 16 SOYBEAN MEAL (Jan 27) 3233 14 SOYBEAN MEAL (Mar 27) 3228 11 SOYBEAN MEAL (May 27) 3226 7 SOYBEAN MEAL (Jul 27) 3248 6 SOYBEANS (Jul 26) 1188'6 3'4 SOYBEANS (Aug 26) 1189'2 4'4 SOYBEANS (Sep 26) 1177'2 4'2 SOYBEANS (Nov 26) 1185'4 4'0 SOYBEANS (Jan 27) 1198'6 4'4 SOYBEANS (Mar 27) 1198'2 4'6 SOYBEANS (May 27) 1200'6 5'2 SOYBEANS (Jul 27) 1205'6 5'4 SOYBEANS (Aug 27) 1191'6 6'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 453'2 0'6 452'4 09:21A Sep 26 459'6 465'6 459'0 461'0 1'2 459'6 09:20A Dec 26 477'4 483'2 476'4 479'0 1'4 477'4 09:21A Mar 27 492'0 497'4 491'4 493'6 1'4 492'2 09:20A May 27 499'4 505'0 499'2 501'4 1'6 499'6 09:20A Jul 27 504'4 508'2 503'2 505'2 1'4 503'6 09:20A Sep 27 486'6 490'4 486'6 486'6 0'2 486'4 09:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3309 3334 3307 3325 19 3306 09:20A Aug 26 3240 3263 3235 3259 24 3235 09:20A Sep 26 3200 3219 3190 3216 22 3194 09:20A Oct 26 3172 3188 3163 3185 17 3168 09:20A Dec 26 3208 3225 3200 3223 16 3207 09:20A Jan 27 3220 3235 3212 3233 14 3219 09:20A Mar 27 3217 3230 3212 3228 11 3217 09:20A May 27 3224 3230 3215 3226 7 3219 09:20A Jul 27 3245 3254 3238 3248 6 3242 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1188'6 3'4 1185'2 09:21A Aug 26 1185'0 1195'6 1185'0 1189'2 4'4 1184'6 09:22A Sep 26 1174'4 1183'2 1174'2 1177'2 4'2 1173'0 09:20A Nov 26 1181'6 1191'0 1180'6 1185'4 4'0 1181'4 09:21A Jan 27 1194'2 1203'6 1194'2 1198'6 4'4 1194'2 09:20A Mar 27 1193'2 1203'2 1193'2 1198'2 4'6 1193'4 09:20A May 27 1197'0 1205'6 1197'0 1200'6 5'2 1195'4 09:20A Jul 27 1200'2 1210'4 1200'2 1205'6 5'4 1200'2 09:20A Aug 27 1191'6 1191'6 1191'6 1191'6 6'4 1185'2 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/28/26 09:32AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather