Quote Ticker
	CORN (Sep 26) 509'4 -3'6 CORN (Dec 26) 532'0 -3'4 CORN (Mar 27) 547'0 -3'6 CORN (May 27) 554'4 -4'0 CORN (Jul 27) 558'0 -3'6 CORN (Sep 27) 530'2 -5'0 CORN (Dec 27) 533'2 -4'2 SOYBEAN MEAL (Sep 26) 3493 - 18 SOYBEAN MEAL (Oct 26) 3478 - 38 SOYBEAN MEAL (Dec 26) 3538 - 41 SOYBEAN MEAL (Jan 27) 3557 - 42 SOYBEAN MEAL (Mar 27) 3568 - 38 SOYBEAN MEAL (May 27) 3574 - 35 SOYBEAN MEAL (Jul 27) 3578 - 34 SOYBEAN MEAL (Aug 27) 3543 - 28 SOYBEAN MEAL (Sep 27) 3494 - 22 SOYBEANS (Sep 26) 1296'0 -35'6 SOYBEANS (Nov 26) 1299'0 -35'6 SOYBEANS (Jan 27) 1314'2 -35'2 SOYBEANS (Mar 27) 1321'2 -34'0 SOYBEANS (May 27) 1327'6 -32'2 SOYBEANS (Jul 27) 1330'2 -30'4 SOYBEANS (Aug 27) 1312'0 -28'4 SOYBEANS (Sep 27) 1271'0 -25'2 SOYBEANS (Nov 27) 1256'4 -22'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 01:20P Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 01:30P Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 01:30P May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 01:30P Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 01:30P Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 01:30P Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3469 3493 3466 3493 - 18 3470s 01:20P Oct 26 3493 3506 3447 3478 - 38 3468s 01:30P Dec 26 3555 3570 3508 3538 - 41 3528s 01:30P Jan 27 3588 3590 3529 3557 - 42 3547s 01:30P Mar 27 3581 3601 3541 3568 - 38 3561s 01:30P May 27 3589 3607 3552 3574 - 35 3569s 01:30P Jul 27 3606 3615 3562 3578 - 34 3577s 01:30P Aug 27 3564 3572 3531 3543 - 28 3541s 01:30P Sep 27 3511 3521 3484 3494 - 22 3494s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 01:20P Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 01:30P Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 01:20P Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 01:30P May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 01:30P Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 01:30P Aug 27 1335'6 1340'0 1306'0 1312'0 -28'4 1310'0s 01:20P Sep 27 1291'6 1291'6 1265'4 1271'0 -25'2 1269'0s 01:20P Nov 27 1274'4 1278'0 1251'0 1256'4 -22'4 1255'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/11/26 02:13PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather