Quote Ticker
  • CORN (Jul 26) 442'0 -2'0 6/2/26   5:37 AM CST
  • CORN (Sep 26) 450'2 -2'4 6/2/26   5:36 AM CST
  • CORN (Dec 26) 469'4 -3'0 6/2/26   5:36 AM CST
  • CORN (Mar 27) 484'4 -2'6 6/2/26   5:30 AM CST
  • CORN (May 27) 492'2 -3'2 6/2/26   5:36 AM CST
  • CORN (Jul 27) 497'4 -2'6 6/2/26   4:51 AM CST
  • CORN (Sep 27) 484'4 -2'2 6/2/26   4:51 AM CST
  • SOYBEAN MEAL (Jul 26) 3262 - 3 6/2/26   5:37 AM CST
  • SOYBEAN MEAL (Aug 26) 3217 - 1 6/2/26   5:34 AM CST
  • SOYBEAN MEAL (Sep 26) 3183 1 6/2/26   5:32 AM CST
  • SOYBEAN MEAL (Oct 26) 3155 2 6/2/26   5:34 AM CST
  • SOYBEAN MEAL (Dec 26) 3194 3 6/2/26   5:36 AM CST
  • SOYBEAN MEAL (Jan 27) 3207 3 6/2/26   5:29 AM CST
  • SOYBEAN MEAL (Mar 27) 3205 3 6/2/26   4:29 AM CST
  • SOYBEAN MEAL (May 27) 3207 3 6/2/26   4:46 AM CST
  • SOYBEAN MEAL (Jul 27) 3229 5 6/2/26   4:25 AM CST
  • SOYBEANS (Jul 26) 1176'6 -4'0 6/2/26   5:36 AM CST
  • SOYBEANS (Aug 26) 1181'4 -3'4 6/2/26   5:36 AM CST
  • SOYBEANS (Sep 26) 1175'2 -3'2 6/2/26   5:34 AM CST
  • SOYBEANS (Nov 26) 1186'0 -2'6 6/2/26   5:36 AM CST
  • SOYBEANS (Jan 27) 1199'6 -2'6 6/2/26   5:34 AM CST
  • SOYBEANS (Mar 27) 1202'4 -1'6 6/2/26   5:26 AM CST
  • SOYBEANS (May 27) 1206'4 -1'6 6/2/26   4:39 AM CST
  • SOYBEANS (Jul 27) 1212'6 -1'4 6/2/26   4:07 AM CST
  • SOYBEANS (Aug 27) 1198'6 0'0 6/1/26   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 444'6 445'6 440'4 442'0 -2'0 444'0 05:37A Chart for @C6N
Sep 26 453'0 454'2 449'2 450'2 -2'4 452'6 05:37A Chart for @C6U
Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 05:37A Chart for @C6Z
Mar 27 487'2 488'2 483'4 484'4 -2'6 487'2 05:37A Chart for @C7H
May 27 495'4 495'6 491'4 492'2 -3'2 495'4 05:37A Chart for @C7K
Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 05:37A Chart for @C7N
Sep 27 486'6 486'6 483'0 484'4 -2'2 486'6 05:36A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3265 3272 3253 3262 - 3 3265 05:37A Chart for @SM6N
Aug 26 3220 3223 3210 3217 - 1 3218 05:37A Chart for @SM6Q
Sep 26 3181 3185 3177 3183 1 3182 05:37A Chart for @SM6U
Oct 26 3154 3158 3150 3155 2 3153 05:37A Chart for @SM6V
Dec 26 3194 3196 3188 3194 3 3191 05:37A Chart for @SM6Z
Jan 27 3209 3209 3201 3207 3 3204 05:37A Chart for @SM7F
Mar 27 3207 3209 3202 3205 3 3202 05:37A Chart for @SM7H
May 27 3205 3211 3204 3207 3 3204 05:37A Chart for @SM7K
Jul 27 3225 3235 3225 3229 5 3224 05:37A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'4 1182'6 1175'4 1176'6 -4'0 1180'6 05:37A Chart for @S6N
Aug 26 1185'6 1187'2 1180'4 1181'4 -3'4 1185'0 05:37A Chart for @S6Q
Sep 26 1179'6 1180'0 1174'0 1175'2 -3'2 1178'4 05:37A Chart for @S6U
Nov 26 1189'6 1190'4 1184'4 1186'0 -2'6 1188'6 05:37A Chart for @S6X
Jan 27 1203'0 1203'4 1198'6 1199'6 -2'6 1202'4 05:37A Chart for @S7F
Mar 27 1205'0 1205'2 1201'0 1202'4 -1'6 1204'2 05:37A Chart for @S7H
May 27 1209'0 1210'0 1205'0 1206'4 -1'6 1208'2 05:37A Chart for @S7K
Jul 27 1214'2 1215'0 1211'0 1212'6 -1'4 1214'2 05:37A Chart for @S7N
Aug 27 1198'6 0'0 1198'6 05:37A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/02/26 05:47AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN