Quote Ticker
	CORN (Sep 25) 380'2 -2'6 CORN (Dec 25) 403'6 -2'6 CORN (Mar 26) 421'2 -3'0 CORN (May 26) 431'4 -3'2 CORN (Jul 26) 438'4 -2'6 CORN (Sep 26) 439'4 -2'4 CORN (Dec 26) 448'6 -2'0 SOYBEAN MEAL (Sep 25) 2861 57 SOYBEAN MEAL (Oct 25) 2877 37 SOYBEAN MEAL (Dec 25) 2944 26 SOYBEAN MEAL (Jan 26) 2985 26 SOYBEAN MEAL (Mar 26) 3046 20 SOYBEAN MEAL (May 26) 3099 17 SOYBEAN MEAL (Jul 26) 3143 12 SOYBEAN MEAL (Aug 26) 3153 5 SOYBEAN MEAL (Sep 26) 3159 4 SOYBEAN MEAL (Oct 26) 3146 SOYBEAN MEAL (Dec 26) 3173 2 SOYBEAN MEAL (Jan 27) 3185 1 SOYBEAN MEAL (Mar 27) 3201 SOYBEAN MEAL (May 27) 3230 - 1 SOYBEAN MEAL (Jul 27) 3265 2 SOYBEAN MEAL (Aug 27) 3275 SOYBEAN MEAL (Sep 27) 3275 SOYBEAN MEAL (Oct 27) 3275 SOYBEAN MEAL (Dec 27) 3190 SOYBEAN MEAL (Jul 28) 3339 SOYBEAN MEAL (Oct 28) 3339 SOYBEAN MEAL (Dec 28) 3368 SOYBEANS (Sep 25) 1012'6 -8'0 SOYBEANS (Nov 25) 1033'2 -8'0 SOYBEANS (Jan 26) 1052'6 -7'2 SOYBEANS (Mar 26) 1068'2 -7'0 SOYBEANS (May 26) 1080'4 -7'0 SOYBEANS (Jul 26) 1088'4 -6'6 SOYBEANS (Aug 26) 1083'2 -6'4 SOYBEANS (Sep 26) 1065'4 -7'6 SOYBEANS (Nov 26) 1064'0 -6'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 383'0 383'0 377'6 380'2 -2'6 383'0 12:44P Dec 25 406'0 406'0 401'4 403'6 -2'6 406'4 12:44P Mar 26 424'0 424'0 419'2 421'0 -3'2 424'2 12:44P May 26 434'0 434'0 429'4 431'4 -3'2 434'6 12:44P Jul 26 440'4 440'6 436'6 438'2 -3'0 441'2 12:44P Sep 26 440'4 440'6 438'2 439'4 -2'4 442'0 12:44P Dec 26 450'0 450'0 447'2 448'6 -2'0 450'6 12:44P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 25 2805 2863 2805 2862 58 2804 12:44P Oct 25 2838 2883 2838 2877 37 2840 12:44P Dec 25 2920 2958 2913 2944 26 2918 12:44P Jan 26 2968 2998 2954 2983 24 2959 12:44P Mar 26 3026 3063 3020 3047 21 3026 12:44P May 26 3083 3118 3076 3099 17 3082 12:44P Jul 26 3141 3160 3125 3144 13 3131 12:44P Aug 26 3161 3175 3144 3153 5 3148 12:44P Sep 26 3163 3180 3149 3159 4 3155 12:44P Oct 26 3160 3165 3146 3146 3146 12:45P Dec 26 3182 3199 3166 3173 2 3171 12:45P Jan 27 3205 3212 3182 3185 1 3184 12:45P Mar 27 3224 3226 3199 3201 3201 12:45P May 27 3230 3230 3230 3230 - 1 3231 12:45P Jul 27 3265 3265 3265 3265 2 3263 12:45P Aug 27 3275 3268 12:44P Sep 27 3275 3263 12:45P Oct 27 3275 3243 12:42P Dec 27 3190 3259 12:45P Jul 28 3339 3339 12:39P Oct 28 3339 3339 08:30A Dec 28 3368 3368 08/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1021'4 1025'2 1009'6 1013'2 -7'4 1020'6 12:44P Nov 25 1042'0 1046'0 1030'4 1033'4 -7'6 1041'2 12:44P Jan 26 1060'0 1064'6 1050'0 1052'6 -7'2 1060'0 12:44P Mar 26 1075'0 1080'0 1065'4 1068'2 -7'0 1075'2 12:44P May 26 1087'2 1091'6 1077'6 1080'4 -7'0 1087'4 12:44P Jul 26 1094'6 1099'2 1085'6 1088'6 -6'4 1095'2 12:44P Aug 26 1091'2 1094'0 1081'2 1083'2 -6'4 1089'6 12:44P Sep 26 1076'2 1076'2 1065'0 1065'4 -7'6 1073'2 12:44P Nov 26 1070'4 1073'6 1062'4 1064'0 -6'4 1070'4 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Aug 25     Oct 25     Nov 25     Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 08/19/25 12:56PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather