Quote Ticker
  • CORN (Dec 26) 533'2 5'6 9/20/26   9:00 PM CST
  • CORN (Mar 27) 546'6 5'2 9/20/26   8:59 PM CST
  • CORN (May 27) 553'4 5'2 9/20/26   8:53 PM CST
  • CORN (Jul 27) 555'2 4'2 9/20/26   9:00 PM CST
  • CORN (Sep 27) 525'2 2'6 9/20/26   8:35 PM CST
  • CORN (Dec 27) 528'4 2'4 9/20/26   8:53 PM CST
  • CORN (Mar 28) 536'6 -1'4 9/20/26   7:00 PM CST
  • SOYBEAN MEAL (Oct 26) 3589 43 9/20/26   8:59 PM CST
  • SOYBEAN MEAL (Dec 26) 3619 33 9/20/26   9:00 PM CST
  • SOYBEAN MEAL (Jan 27) 3637 33 9/20/26   9:00 PM CST
  • SOYBEAN MEAL (Mar 27) 3648 31 9/20/26   8:59 PM CST
  • SOYBEAN MEAL (May 27) 3651 28 9/20/26   8:58 PM CST
  • SOYBEAN MEAL (Jul 27) 3663 28 9/20/26   8:53 PM CST
  • SOYBEAN MEAL (Aug 27) 3627 30 9/20/26   7:45 PM CST
  • SOYBEAN MEAL (Sep 27) 3548 9/18/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 27) 3495 9/18/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1310'2 6'6 9/20/26   9:00 PM CST
  • SOYBEANS (Jan 27) 1327'2 7'2 9/20/26   8:59 PM CST
  • SOYBEANS (Mar 27) 1336'0 6'4 9/20/26   8:53 PM CST
  • SOYBEANS (May 27) 1343'2 6'6 9/20/26   8:46 PM CST
  • SOYBEANS (Jul 27) 1346'2 5'6 9/20/26   8:59 PM CST
  • SOYBEANS (Aug 27) 1327'0 5'0 9/20/26   8:37 PM CST
  • SOYBEANS (Sep 27) 1285'2 4'6 9/20/26   8:46 PM CST
  • SOYBEANS (Nov 27) 1269'0 3'2 9/20/26   8:59 PM CST
  • SOYBEANS (Jan 28) 1275'0 -0'2 9/20/26   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 527'4 534'4 526'2 533'2 5'6 527'4 09:01P Chart for @C6Z
Mar 27 541'2 547'6 540'0 546'6 5'2 541'4 09:01P Chart for @C7H
May 27 548'0 554'2 546'6 553'4 5'2 548'2 09:01P Chart for @C7K
Jul 27 550'4 556'4 549'0 555'2 4'2 551'0 09:01P Chart for @C7N
Sep 27 521'4 526'2 520'0 525'2 2'6 522'4 09:01P Chart for @C7U
Dec 27 525'4 529'4 523'4 528'4 2'4 526'0 09:01P Chart for @C7Z
Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 09:01P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3567 3606 3566 3589 43 3546 09:01P Chart for @SM6V
Dec 26 3603 3640 3602 3619 33 3586 09:01P Chart for @SM6Z
Jan 27 3625 3654 3625 3637 33 3604 09:01P Chart for @SM7F
Mar 27 3622 3662 3622 3648 31 3617 09:01P Chart for @SM7H
May 27 3629 3666 3629 3651 28 3623 09:01P Chart for @SM7K
Jul 27 3652 3676 3652 3663 28 3635 09:01P Chart for @SM7N
Aug 27 3634 3636 3627 3627 30 3597 09:01P Chart for @SM7Q
Sep 27 3548 3549 09:00P Chart for @SM7U
Oct 27 3495 3493 09:00P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1304'0 1316'0 1303'4 1310'2 6'6 1303'4 09:01P Chart for @S6X
Jan 27 1320'2 1332'4 1320'2 1327'2 7'2 1320'0 09:01P Chart for @S7F
Mar 27 1329'0 1341'2 1329'0 1336'0 6'4 1329'4 09:01P Chart for @S7H
May 27 1336'6 1347'2 1336'6 1343'2 6'6 1336'4 09:01P Chart for @S7K
Jul 27 1340'4 1350'2 1340'2 1346'2 5'6 1340'4 09:01P Chart for @S7N
Aug 27 1324'6 1330'6 1324'6 1327'0 5'0 1322'0 09:01P Chart for @S7Q
Sep 27 1283'4 1287'2 1283'4 1285'2 4'6 1280'4 09:01P Chart for @S7U
Nov 27 1265'0 1273'2 1265'0 1269'0 3'2 1265'6 09:01P Chart for @S7X
Jan 28 1275'0 1275'0 1275'0 1275'0 -0'2 1275'2 09:01P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/20/26 09:11PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN