Quote Ticker
  • CORN (Sep 26) 469'6 6'4 8/19/26   9:11 AM CST
  • CORN (Dec 26) 494'6 6'6 8/19/26   9:11 AM CST
  • CORN (Mar 27) 510'0 6'0 8/19/26   9:11 AM CST
  • CORN (May 27) 517'4 5'4 8/19/26   9:11 AM CST
  • CORN (Jul 27) 520'0 5'0 8/19/26   9:11 AM CST
  • CORN (Sep 27) 500'0 3'0 8/19/26   9:11 AM CST
  • CORN (Dec 27) 504'4 2'0 8/19/26   9:10 AM CST
  • SOYBEAN MEAL (Sep 26) 3149 19 8/19/26   9:11 AM CST
  • SOYBEAN MEAL (Oct 26) 3168 22 8/19/26   9:11 AM CST
  • SOYBEAN MEAL (Dec 26) 3212 24 8/19/26   9:11 AM CST
  • SOYBEAN MEAL (Jan 27) 3232 22 8/19/26   9:11 AM CST
  • SOYBEAN MEAL (Mar 27) 3254 19 8/19/26   9:11 AM CST
  • SOYBEAN MEAL (May 27) 3269 10 8/19/26   9:07 AM CST
  • SOYBEAN MEAL (Jul 27) 3300 14 8/19/26   9:10 AM CST
  • SOYBEAN MEAL (Aug 27) 3280 4 8/19/26   9:05 AM CST
  • SOYBEAN MEAL (Sep 27) 3253 8/18/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1218'2 17'4 8/19/26   9:11 AM CST
  • SOYBEANS (Nov 26) 1234'4 17'6 8/19/26   9:11 AM CST
  • SOYBEANS (Jan 27) 1248'6 17'2 8/19/26   9:11 AM CST
  • SOYBEANS (Mar 27) 1253'6 15'4 8/19/26   9:11 AM CST
  • SOYBEANS (May 27) 1258'4 14'0 8/19/26   9:11 AM CST
  • SOYBEANS (Jul 27) 1261'6 12'4 8/19/26   9:11 AM CST
  • SOYBEANS (Aug 27) 1244'4 11'0 8/19/26   9:10 AM CST
  • SOYBEANS (Sep 27) 1206'6 7'6 8/19/26   9:04 AM CST
  • SOYBEANS (Nov 27) 1196'6 5'4 8/19/26   9:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 469'6 461'4 469'6 6'4 463'2 09:11A Chart for @C6U
Dec 26 487'2 494'6 486'2 494'6 6'6 488'0 09:11A Chart for @C6Z
Mar 27 503'0 510'0 502'0 510'0 6'0 504'0 09:11A Chart for @C7H
May 27 511'0 517'4 510'0 517'4 5'4 512'0 09:11A Chart for @C7K
Jul 27 514'2 520'0 513'2 520'0 5'0 515'0 09:11A Chart for @C7N
Sep 27 495'4 500'2 495'0 500'0 3'0 497'0 09:11A Chart for @C7U
Dec 27 501'2 505'0 500'6 504'4 2'0 502'4 09:11A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3154 3128 3149 19 3130 09:11A Chart for @SM6U
Oct 26 3157 3171 3145 3168 22 3146 09:11A Chart for @SM6V
Dec 26 3190 3213 3186 3212 24 3188 09:11A Chart for @SM6Z
Jan 27 3205 3232 3205 3232 22 3210 09:11A Chart for @SM7F
Mar 27 3227 3254 3227 3254 19 3235 09:11A Chart for @SM7H
May 27 3248 3274 3248 3269 10 3259 09:11A Chart for @SM7K
Jul 27 3286 3300 3284 3300 14 3286 09:10A Chart for @SM7N
Aug 27 3279 3283 3277 3280 4 3276 09:10A Chart for @SM7Q
Sep 27 3253 3258 09:10A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1218'2 1198'2 1218'2 17'4 1200'6 09:11A Chart for @S6U
Nov 26 1215'0 1234'6 1214'0 1234'4 17'6 1216'6 09:11A Chart for @S6X
Jan 27 1230'0 1248'6 1228'6 1248'6 17'2 1231'4 09:11A Chart for @S7F
Mar 27 1236'2 1253'6 1235'4 1253'6 15'4 1238'2 09:11A Chart for @S7H
May 27 1242'2 1258'4 1241'4 1258'4 14'0 1244'4 09:11A Chart for @S7K
Jul 27 1246'4 1261'6 1246'2 1261'6 12'4 1249'2 09:11A Chart for @S7N
Aug 27 1231'0 1244'4 1230'6 1244'4 11'0 1233'4 09:11A Chart for @S7Q
Sep 27 1198'2 1207'2 1198'2 1206'6 7'6 1199'0 09:11A Chart for @S7U
Nov 27 1188'4 1199'0 1188'0 1196'6 5'4 1191'2 09:11A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/19/26 09:22AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN