Quote Ticker
	CORN (Sep 26) 450'4 1'4 CORN (Dec 26) 473'4 1'6 CORN (Mar 27) 488'6 1'4 CORN (May 27) 497'2 1'4 CORN (Jul 27) 501'6 1'4 CORN (Sep 27) 483'4 1'0 CORN (Dec 27) 488'4 1'4 SOYBEAN MEAL (Aug 26) 3148 - 5 SOYBEAN MEAL (Sep 26) 3175 - 4 SOYBEAN MEAL (Oct 26) 3180 - 8 SOYBEAN MEAL (Dec 26) 3226 - 9 SOYBEAN MEAL (Jan 27) 3256 - 9 SOYBEAN MEAL (Mar 27) 3281 - 11 SOYBEAN MEAL (May 27) 3302 - 13 SOYBEAN MEAL (Jul 27) 3328 - 14 SOYBEAN MEAL (Aug 27) 3326 - 4 SOYBEANS (Aug 26) 1179'2 1'2 SOYBEANS (Sep 26) 1176'2 0'2 SOYBEANS (Nov 26) 1194'0 1'2 SOYBEANS (Jan 27) 1207'6 0'2 SOYBEANS (Mar 27) 1211'6 0'2 SOYBEANS (May 27) 1217'2 -0'2 SOYBEANS (Jul 27) 1221'4 0'0 SOYBEANS (Aug 27) 1205'2 0'0 SOYBEANS (Sep 27) 1165'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'2 445'4 450'4 1'4 449'0 08:06A Dec 26 471'0 475'0 468'4 473'4 1'6 471'6 08:08A Mar 27 486'4 490'2 483'6 488'6 1'4 487'2 08:08A May 27 495'0 498'6 492'4 497'2 1'4 495'6 08:06A Jul 27 499'4 502'6 497'0 501'6 1'4 500'2 08:08A Sep 27 482'4 483'4 480'2 483'4 1'0 482'4 08:00A Dec 27 485'6 488'6 484'6 488'4 1'4 487'0 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3161 3173 3130 3148 - 5 3153 08:01A Sep 26 3188 3199 3154 3175 - 4 3179 08:04A Oct 26 3197 3204 3159 3180 - 8 3188 08:00A Dec 26 3241 3253 3204 3226 - 9 3235 08:00A Jan 27 3276 3280 3234 3256 - 9 3265 08:00A Mar 27 3302 3302 3262 3281 - 11 3292 08:04A May 27 3327 3327 3285 3302 - 13 3315 08:02A Jul 27 3345 3354 3315 3328 - 14 3342 08:00A Aug 27 3326 3326 3326 3326 - 4 3330 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1180'0 1169'0 1179'2 1'2 1178'0 08:03A Sep 26 1176'0 1179'6 1168'0 1176'2 0'2 1176'0 07:50A Nov 26 1192'4 1197'0 1184'2 1194'0 1'2 1192'6 08:06A Jan 27 1207'2 1211'0 1199'0 1207'6 0'2 1207'4 07:45A Mar 27 1211'4 1214'6 1203'4 1211'6 0'2 1211'4 08:06A May 27 1217'6 1220'2 1209'4 1217'2 -0'2 1217'4 08:00A Jul 27 1222'0 1224'4 1213'4 1221'4 0'0 1221'4 08:00A Aug 27 1204'2 1207'4 1198'6 1205'2 0'0 1205'2 07:45A Sep 27 1165'2 0'0 1168'0 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/30/26 08:20AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather