Quote Ticker
	CORN (May 26) 461'6 2'2 CORN (Jul 26) 472'0 1'4 CORN (Sep 26) 473'6 1'2 CORN (Dec 26) 487'4 1'0 CORN (Mar 27) 497'2 0'6 CORN (May 27) 503'6 1'2 CORN (Jul 27) 506'0 1'0 SOYBEAN MEAL (May 26) 3238 - 28 SOYBEAN MEAL (Jul 26) 3209 - 23 SOYBEAN MEAL (Aug 26) 3180 - 16 SOYBEAN MEAL (Sep 26) 3145 - 15 SOYBEAN MEAL (Oct 26) 3114 - 16 SOYBEAN MEAL (Dec 26) 3148 - 14 SOYBEAN MEAL (Jan 27) 3148 - 17 SOYBEAN MEAL (Mar 27) 3132 - 16 SOYBEAN MEAL (May 27) 3128 - 12 SOYBEANS (May 26) 1156'0 -7'4 SOYBEANS (Jul 26) 1171'6 -7'2 SOYBEANS (Aug 26) 1166'4 -6'4 SOYBEANS (Sep 26) 1142'0 -5'0 SOYBEANS (Nov 26) 1142'0 -4'4 SOYBEANS (Jan 27) 1152'6 -4'6 SOYBEANS (Mar 27) 1148'2 -4'6 SOYBEANS (May 27) 1151'0 -3'4 SOYBEANS (Jul 27) 1155'6 -3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'0 461'6 2'2 459'4 08:02A Jul 26 470'2 474'0 469'6 472'0 1'4 470'4 08:00A Sep 26 472'0 476'0 471'6 473'6 1'2 472'4 08:00A Dec 26 486'0 489'2 485'4 487'4 1'0 486'4 08:00A Mar 27 496'2 499'0 495'4 497'2 0'6 496'4 08:00A May 27 502'4 504'2 502'0 503'6 1'2 502'4 08:00A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3275 3233 3238 - 28 3266 08:00A Jul 26 3240 3241 3207 3209 - 23 3232 08:01A Aug 26 3199 3205 3176 3180 - 16 3196 08:00A Sep 26 3158 3170 3144 3145 - 15 3160 08:00A Oct 26 3130 3139 3114 3114 - 16 3130 08:01A Dec 26 3162 3170 3145 3148 - 14 3162 07:45A Jan 27 3158 3166 3148 3148 - 17 3165 08:00A Mar 27 3143 3148 3132 3132 - 16 3148 08:00A May 27 3138 3141 3124 3128 - 12 3140 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1155'4 1156'0 -7'4 1163'4 08:02A Jul 26 1179'2 1182'4 1171'2 1171'6 -7'2 1179'0 08:00A Aug 26 1174'4 1176'6 1166'0 1166'4 -6'4 1173'0 08:00A Sep 26 1148'2 1150'6 1140'6 1142'0 -5'0 1147'0 08:00A Nov 26 1146'4 1150'0 1140'6 1142'0 -4'4 1146'4 08:00A Jan 27 1158'0 1160'6 1152'0 1152'6 -4'6 1157'4 08:00A Mar 27 1152'2 1155'4 1147'4 1148'2 -4'6 1153'0 08:01A May 27 1155'4 1155'6 1149'4 1151'0 -3'4 1154'4 08:00A Jul 27 1158'4 1159'6 1154'0 1155'6 -3'2 1159'0 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/24/26 08:14AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather