Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 535'0
-0'6
CORN
(Mar 27) 549'6
-0'4
CORN
(May 27) 556'2
-0'4
CORN
(Jul 27) 559'0
-0'4
CORN
(Sep 27) 532'6
0'2
CORN
(Dec 27) 535'0
-1'0
CORN
(Mar 28) 546'6
-0'6
SOYBEAN MEAL
(Oct 26) 3608
7
SOYBEAN MEAL
(Dec 26) 3655
1
SOYBEAN MEAL
(Jan 27) 3662
- 3
SOYBEAN MEAL
(Mar 27) 3662
- 2
SOYBEAN MEAL
(May 27) 3657
- 7
SOYBEAN MEAL
(Jul 27) 3661
- 7
SOYBEAN MEAL
(Aug 27) 3614
- 10
SOYBEAN MEAL
(Sep 27) 3574
7
SOYBEAN MEAL
(Oct 27) 3514
11
SOYBEANS
(Nov 26) 1323'2
4'4
SOYBEANS
(Jan 27) 1340'0
4'6
SOYBEANS
(Mar 27) 1347'6
4'6
SOYBEANS
(May 27) 1353'0
4'2
SOYBEANS
(Jul 27) 1355'4
3'6
SOYBEANS
(Aug 27) 1336'2
3'6
SOYBEANS
(Sep 27) 1293'0
2'6
SOYBEANS
(Nov 27) 1275'6
1'2
SOYBEANS
(Jan 28) 1285'4
1'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
535'6
539'2
533'2
535'0
-0'6
535'6
08:37A
Mar 27
550'2
553'6
547'6
549'6
-0'4
550'2
08:37A
May 27
556'6
559'6
554'4
556'2
-0'4
556'6
08:37A
Jul 27
559'2
562'2
557'4
559'0
-0'4
559'4
08:37A
Sep 27
532'0
534'2
530'4
532'6
0'2
532'4
08:37A
Dec 27
535'4
537'4
534'0
535'0
-1'0
536'0
08:37A
Mar 28
546'4
546'6
546'0
546'6
-0'6
547'4
08:37A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3601
3635
3587
3608
7
3601
08:37A
Dec 26
3654
3687
3640
3655
1
3654
08:37A
Jan 27
3665
3697
3651
3662
- 3
3665
08:37A
Mar 27
3664
3694
3648
3662
- 2
3664
08:37A
May 27
3657
3690
3647
3657
- 7
3664
08:37A
Jul 27
3665
3695
3652
3661
- 7
3668
08:37A
Aug 27
3613
3649
3606
3614
- 10
3624
08:37A
Sep 27
3572
3590
3571
3574
7
3567
08:37A
Oct 27
3504
3514
3504
3514
11
3503
08:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1318'0
1332'2
1314'6
1323'2
4'4
1318'6
08:37A
Jan 27
1334'2
1348'6
1331'4
1340'0
4'6
1335'2
08:37A
Mar 27
1342'0
1355'6
1339'2
1347'6
4'6
1343'0
08:37A
May 27
1347'6
1361'0
1345'0
1353'0
4'2
1348'6
08:37A
Jul 27
1349'4
1363'4
1348'0
1355'4
3'6
1351'6
08:37A
Aug 27
1330'4
1343'4
1329'2
1336'2
3'6
1332'4
08:37A
Sep 27
1289'0
1299'2
1289'0
1293'0
2'6
1290'2
08:37A
Nov 27
1273'6
1282'6
1271'4
1275'6
1'2
1274'4
08:37A
Jan 28
1290'0
1292'0
1285'4
1285'4
1'0
1284'4
08:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/16/26 08:47AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.