Quote Ticker
	CORN (Dec 26) 533'2 0'0 CORN (Mar 27) 548'4 0'4 CORN (May 27) 555'4 0'2 CORN (Jul 27) 558'6 0'2 CORN (Sep 27) 530'6 -1'2 CORN (Dec 27) 535'4 0'2 CORN (Mar 28) 545'0 -2'0 SOYBEAN MEAL (Oct 26) 3485 - 17 SOYBEAN MEAL (Dec 26) 3546 - 16 SOYBEAN MEAL (Jan 27) 3561 - 17 SOYBEAN MEAL (Mar 27) 3566 - 18 SOYBEAN MEAL (May 27) 3572 - 18 SOYBEAN MEAL (Jul 27) 3581 - 15 SOYBEAN MEAL (Aug 27) 3536 - 15 SOYBEAN MEAL (Sep 27) 3486 - 12 SOYBEAN MEAL (Oct 27) 3437 SOYBEANS (Nov 26) 1300'0 -4'2 SOYBEANS (Jan 27) 1316'4 -3'6 SOYBEANS (Mar 27) 1324'4 -3'4 SOYBEANS (May 27) 1330'6 -3'6 SOYBEANS (Jul 27) 1334'4 -3'4 SOYBEANS (Aug 27) 1316'2 -3'4 SOYBEANS (Sep 27) 1275'2 -3'2 SOYBEANS (Nov 27) 1260'4 -3'2 SOYBEANS (Jan 28) 1271'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 533'2 0'0 533'2 02:11A Mar 27 548'0 548'6 545'4 548'4 0'4 548'0 02:11A May 27 555'0 555'6 552'6 555'4 0'2 555'2 02:12A Jul 27 558'0 558'6 556'0 558'6 0'2 558'4 02:12A Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 02:12A Dec 27 535'0 535'4 533'0 535'4 0'2 535'2 02:12A Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 02:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3503 3503 3476 3485 - 17 3502 02:12A Dec 26 3565 3565 3536 3546 - 16 3562 02:12A Jan 27 3581 3581 3552 3561 - 17 3578 02:12A Mar 27 3586 3586 3557 3566 - 18 3584 02:12A May 27 3592 3592 3564 3572 - 18 3590 02:12A Jul 27 3597 3597 3571 3581 - 15 3596 02:12A Aug 27 3551 3551 3530 3536 - 15 3551 02:12A Sep 27 3498 3498 3482 3486 - 12 3498 02:12A Oct 27 3437 3437 3437 3437 3437 02:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1300'0 -4'2 1304'2 02:12A Jan 27 1319'4 1319'4 1310'2 1316'4 -3'6 1320'2 02:12A Mar 27 1327'2 1327'2 1318'2 1324'4 -3'4 1328'0 02:12A May 27 1333'0 1333'0 1324'6 1330'6 -3'6 1334'4 02:12A Jul 27 1336'6 1336'6 1328'6 1334'4 -3'4 1338'0 02:12A Aug 27 1316'4 1316'6 1311'0 1316'2 -3'4 1319'6 02:12A Sep 27 1272'4 1275'2 1271'6 1275'2 -3'2 1278'4 02:12A Nov 27 1261'4 1262'0 1256'6 1260'4 -3'2 1263'6 02:12A Jan 28 1271'6 0'0 1273'4 02:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/15/26 02:23AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather