Quote Ticker
  • CORN (Jul 26) 416'2 -2'6 6/11/26   9:50 AM CST
  • CORN (Sep 26) 424'4 -3'2 6/11/26   9:50 AM CST
  • CORN (Dec 26) 443'6 -3'0 6/11/26   9:50 AM CST
  • CORN (Mar 27) 458'2 -3'2 6/11/26   9:50 AM CST
  • CORN (May 27) 467'2 -3'6 6/11/26   9:50 AM CST
  • CORN (Jul 27) 473'2 -4'0 6/11/26   9:50 AM CST
  • CORN (Sep 27) 464'2 -4'6 6/11/26   9:45 AM CST
  • SOYBEAN MEAL (Jul 26) 3035 16 6/11/26   9:50 AM CST
  • SOYBEAN MEAL (Aug 26) 3035 13 6/11/26   9:49 AM CST
  • SOYBEAN MEAL (Sep 26) 3029 6 6/11/26   9:50 AM CST
  • SOYBEAN MEAL (Oct 26) 3014 - 3 6/11/26   9:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3048 - 7 6/11/26   9:50 AM CST
  • SOYBEAN MEAL (Jan 27) 3068 - 9 6/11/26   9:50 AM CST
  • SOYBEAN MEAL (Mar 27) 3095 - 7 6/11/26   9:50 AM CST
  • SOYBEAN MEAL (May 27) 3122 - 4 6/11/26   9:50 AM CST
  • SOYBEAN MEAL (Jul 27) 3157 - 3 6/11/26   9:50 AM CST
  • SOYBEANS (Jul 26) 1120'2 -2'6 6/11/26   9:50 AM CST
  • SOYBEANS (Aug 26) 1125'4 -2'2 6/11/26   9:50 AM CST
  • SOYBEANS (Sep 26) 1124'2 -1'6 6/11/26   9:50 AM CST
  • SOYBEANS (Nov 26) 1137'4 -1'0 6/11/26   9:50 AM CST
  • SOYBEANS (Jan 27) 1151'4 -0'6 6/11/26   9:50 AM CST
  • SOYBEANS (Mar 27) 1158'0 0'0 6/11/26   9:50 AM CST
  • SOYBEANS (May 27) 1165'0 0'0 6/11/26   9:50 AM CST
  • SOYBEANS (Jul 27) 1172'0 0'0 6/11/26   9:50 AM CST
  • SOYBEANS (Aug 27) 1159'0 -0'4 6/11/26   6:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 414'4 416'2 -2'6 419'0 09:50A Chart for @C6N
Sep 26 428'2 428'6 423'2 424'4 -3'2 427'6 09:50A Chart for @C6U
Dec 26 447'4 448'0 442'4 443'6 -3'0 446'6 09:50A Chart for @C6Z
Mar 27 461'6 462'6 457'4 458'2 -3'2 461'4 09:50A Chart for @C7H
May 27 470'6 471'6 466'4 467'2 -3'6 471'0 09:50A Chart for @C7K
Jul 27 477'4 477'6 473'0 473'2 -4'0 477'2 09:50A Chart for @C7N
Sep 27 468'4 469'0 464'0 464'2 -4'6 469'0 09:50A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3019 3047 3017 3035 16 3019 09:50A Chart for @SM6N
Aug 26 3025 3049 3023 3035 13 3022 09:50A Chart for @SM6Q
Sep 26 3025 3047 3020 3029 6 3023 09:50A Chart for @SM6U
Oct 26 3025 3036 3010 3014 - 3 3017 09:50A Chart for @SM6V
Dec 26 3056 3073 3045 3048 - 7 3055 09:50A Chart for @SM6Z
Jan 27 3078 3091 3064 3068 - 9 3077 09:50A Chart for @SM7F
Mar 27 3097 3112 3092 3095 - 7 3102 09:50A Chart for @SM7H
May 27 3124 3132 3116 3122 - 4 3126 09:50A Chart for @SM7K
Jul 27 3161 3166 3152 3157 - 3 3160 09:50A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1115'6 1120'2 -2'6 1123'0 09:50A Chart for @S6N
Aug 26 1128'2 1130'2 1121'0 1125'4 -2'2 1127'6 09:50A Chart for @S6Q
Sep 26 1125'2 1129'2 1119'6 1124'2 -1'6 1126'0 09:50A Chart for @S6U
Nov 26 1139'0 1142'4 1132'6 1137'4 -1'0 1138'4 09:50A Chart for @S6X
Jan 27 1152'2 1156'0 1146'4 1151'4 -0'6 1152'2 09:50A Chart for @S7F
Mar 27 1158'4 1162'0 1152'6 1158'0 0'0 1158'0 09:50A Chart for @S7H
May 27 1165'2 1168'4 1159'6 1165'0 0'0 1165'0 09:50A Chart for @S7K
Jul 27 1171'4 1175'6 1167'0 1172'0 0'0 1172'0 09:50A Chart for @S7N
Aug 27 1159'2 1159'2 1159'0 1159'0 -0'4 1159'4 09:50A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/11/26 10:01AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN