Quote Ticker
	CORN (May 26) 456'0 0'0 CORN (Jul 26) 470'6 3'2 CORN (Sep 26) 477'6 3'4 CORN (Dec 26) 494'4 3'2 CORN (Mar 27) 508'0 3'2 CORN (May 27) 514'6 3'0 CORN (Jul 27) 518'6 3'4 SOYBEAN MEAL (May 26) 3390 SOYBEAN MEAL (Jul 26) 3322 - 3 SOYBEAN MEAL (Aug 26) 3257 - 1 SOYBEAN MEAL (Sep 26) 3216 - 1 SOYBEAN MEAL (Oct 26) 3191 SOYBEAN MEAL (Dec 26) 3225 - 3 SOYBEAN MEAL (Jan 27) 3229 - 3 SOYBEAN MEAL (Mar 27) 3217 - 1 SOYBEAN MEAL (May 27) 3206 - 3 SOYBEANS (May 26) 1182'0 0'0 SOYBEANS (Jul 26) 1195'4 3'0 SOYBEANS (Aug 26) 1193'2 3'4 SOYBEANS (Sep 26) 1178'4 3'2 SOYBEANS (Nov 26) 1186'4 3'0 SOYBEANS (Jan 27) 1198'2 2'6 SOYBEANS (Mar 27) 1195'6 2'4 SOYBEANS (May 27) 1198'4 3'0 SOYBEANS (Jul 27) 1206'6 6'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 05/14 Jul 26 468'2 473'6 468'2 470'6 3'2 467'4 05/14 Sep 26 474'6 480'0 474'6 477'6 3'4 474'2 05/14 Dec 26 491'4 496'6 491'4 494'4 3'2 491'2 05/14 Mar 27 505'0 510'0 505'0 508'0 3'2 504'6 05/14 May 27 512'0 517'0 512'0 514'6 3'0 511'6 05/14 Jul 27 516'4 520'2 516'2 518'6 3'4 515'2 05/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 05/14 Jul 26 3325 3343 3319 3322 - 3 3325 05/14 Aug 26 3255 3278 3253 3257 - 1 3258 05/14 Sep 26 3215 3234 3211 3216 - 1 3217 05/14 Oct 26 3191 3208 3188 3191 3191 05/14 Dec 26 3224 3244 3222 3225 - 3 3228 05/14 Jan 27 3230 3245 3229 3229 - 3 3232 05/14 Mar 27 3215 3227 3212 3217 - 1 3218 05/14 May 27 3217 3217 3206 3206 - 3 3209 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 05/14 Jul 26 1193'6 1202'0 1192'6 1195'4 3'0 1192'4 05/14 Aug 26 1191'0 1199'0 1190'2 1193'2 3'4 1189'6 05/14 Sep 26 1176'4 1183'6 1176'4 1178'4 3'2 1175'2 05/14 Nov 26 1184'0 1191'6 1184'0 1186'4 3'0 1183'4 05/14 Jan 27 1196'0 1203'2 1196'0 1198'2 2'6 1195'4 05/14 Mar 27 1193'6 1200'4 1193'4 1195'6 2'4 1193'2 05/14 May 27 1195'0 1202'2 1195'0 1198'4 3'0 1195'4 05/14 Jul 27 1205'0 1207'0 1203'6 1206'6 6'4 1200'2 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/15/26 12:05AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather