Quote Ticker
  • CORN (Mar 26) 453'0 8'6 3/12/26   10:29 AM CST
  • CORN (May 26) 464'6 4'4 3/12/26   11:16 AM CST
  • CORN (Jul 26) 476'0 4'0 3/12/26   11:16 AM CST
  • CORN (Sep 26) 478'6 3'2 3/12/26   11:15 AM CST
  • CORN (Dec 26) 491'2 2'2 3/12/26   11:16 AM CST
  • CORN (Mar 27) 500'2 2'0 3/12/26   11:16 AM CST
  • CORN (May 27) 505'2 1'6 3/12/26   11:15 AM CST
  • SOYBEAN MEAL (Mar 26) 3201 37 3/12/26   9:48 AM CST
  • SOYBEAN MEAL (May 26) 3198 44 3/12/26   11:16 AM CST
  • SOYBEAN MEAL (Jul 26) 3223 46 3/12/26   11:16 AM CST
  • SOYBEAN MEAL (Aug 26) 3201 45 3/12/26   11:16 AM CST
  • SOYBEAN MEAL (Sep 26) 3170 36 3/12/26   11:13 AM CST
  • SOYBEAN MEAL (Oct 26) 3141 30 3/12/26   11:06 AM CST
  • SOYBEAN MEAL (Dec 26) 3170 28 3/12/26   11:16 AM CST
  • SOYBEAN MEAL (Jan 27) 3166 28 3/12/26   11:02 AM CST
  • SOYBEAN MEAL (Mar 27) 3142 22 3/12/26   11:11 AM CST
  • SOYBEANS (Mar 26) 1223'2 22'6 3/12/26   10:29 AM CST
  • SOYBEANS (May 26) 1232'6 18'6 3/12/26   11:16 AM CST
  • SOYBEANS (Jul 26) 1245'2 18'0 3/12/26   11:16 AM CST
  • SOYBEANS (Aug 26) 1226'0 14'4 3/12/26   11:15 AM CST
  • SOYBEANS (Sep 26) 1178'0 7'2 3/12/26   11:14 AM CST
  • SOYBEANS (Nov 26) 1171'0 7'6 3/12/26   11:16 AM CST
  • SOYBEANS (Jan 27) 1179'2 7'2 3/12/26   11:16 AM CST
  • SOYBEANS (Mar 27) 1172'6 5'4 3/12/26   11:10 AM CST
  • SOYBEANS (May 27) 1174'0 5'2 3/12/26   11:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 453'0 8'6 444'2 11:14A Chart for @C6H
May 26 462'4 469'4 461'0 464'6 4'4 460'2 11:16A Chart for @C6K
Jul 26 473'0 480'6 472'6 476'0 4'0 472'0 11:16A Chart for @C6N
Sep 26 476'2 483'0 476'2 478'6 3'2 475'4 11:16A Chart for @C6U
Dec 26 490'0 495'6 489'0 491'2 2'2 489'0 11:16A Chart for @C6Z
Mar 27 498'4 504'0 498'2 500'2 2'0 498'2 11:16A Chart for @C7H
May 27 503'2 508'6 503'2 505'2 1'6 503'4 11:16A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3201 3201 3201 37 3164 11:16A Chart for @SM6H
May 26 3162 3206 3160 3198 44 3154 11:16A Chart for @SM6K
Jul 26 3180 3230 3180 3223 46 3177 11:16A Chart for @SM6N
Aug 26 3165 3207 3163 3201 45 3156 11:16A Chart for @SM6Q
Sep 26 3139 3178 3139 3170 36 3134 11:16A Chart for @SM6U
Oct 26 3114 3146 3113 3141 30 3111 11:16A Chart for @SM6V
Dec 26 3142 3175 3142 3170 28 3142 11:16A Chart for @SM6Z
Jan 27 3142 3166 3142 3166 28 3138 11:16A Chart for @SM7F
Mar 27 3120 3146 3120 3142 22 3120 11:16A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1215'6 1223'2 22'6 1200'4 11:15A Chart for @S6H
May 26 1220'0 1238'6 1216'0 1232'6 18'6 1214'0 11:16A Chart for @S6K
Jul 26 1232'0 1250'6 1229'6 1245'2 18'0 1227'2 11:16A Chart for @S6N
Aug 26 1216'4 1231'0 1213'0 1226'0 14'4 1211'4 11:16A Chart for @S6Q
Sep 26 1175'0 1182'6 1172'0 1178'0 7'2 1170'6 11:16A Chart for @S6U
Nov 26 1165'0 1174'2 1163'6 1171'0 7'6 1163'2 11:16A Chart for @S6X
Jan 27 1173'4 1182'4 1172'2 1179'2 7'2 1172'0 11:16A Chart for @S7F
Mar 27 1167'2 1176'2 1166'6 1172'6 5'4 1167'2 11:16A Chart for @S7H
May 27 1171'0 1177'6 1168'0 1174'0 5'2 1168'6 11:16A Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
Price as of 03/12/26 11:27AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN