Quote Ticker
	CORN (Sep 26) 453'6 2'0 CORN (Dec 26) 475'6 1'6 CORN (Mar 27) 491'0 1'4 CORN (May 27) 499'6 1'2 CORN (Jul 27) 503'4 1'4 CORN (Sep 27) 484'2 0'4 CORN (Dec 27) 489'2 0'4 SOYBEAN MEAL (Aug 26) 3196 - 12 SOYBEAN MEAL (Sep 26) 3190 - 13 SOYBEAN MEAL (Oct 26) 3184 - 11 SOYBEAN MEAL (Dec 26) 3228 - 13 SOYBEAN MEAL (Jan 27) 3258 - 12 SOYBEAN MEAL (Mar 27) 3283 - 11 SOYBEAN MEAL (May 27) 3301 - 13 SOYBEAN MEAL (Jul 27) 3331 - 10 SOYBEAN MEAL (Aug 27) 3334 6 SOYBEANS (Aug 26) 1203'2 -5'2 SOYBEANS (Sep 26) 1193'4 -6'2 SOYBEANS (Nov 26) 1207'4 -6'2 SOYBEANS (Jan 27) 1221'2 -6'2 SOYBEANS (Mar 27) 1224'0 -5'6 SOYBEANS (May 27) 1228'2 -5'6 SOYBEANS (Jul 27) 1232'6 -4'6 SOYBEANS (Aug 27) 1216'0 -3'0 SOYBEANS (Sep 27) 1179'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 455'6 451'4 453'6 2'0 451'6 06:36A Dec 26 474'6 478'2 473'4 475'6 1'6 474'0 06:36A Mar 27 490'2 493'4 489'2 491'0 1'4 489'4 06:36A May 27 498'6 502'2 497'6 499'6 1'2 498'4 06:36A Jul 27 503'0 505'4 501'4 503'4 1'4 502'0 06:36A Sep 27 485'2 485'6 483'2 484'2 0'4 483'6 06:36A Dec 27 488'6 491'2 487'0 489'2 0'4 488'6 06:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3190 3196 - 12 3208 06:36A Sep 26 3203 3233 3186 3190 - 13 3203 06:36A Oct 26 3194 3227 3179 3184 - 11 3195 06:36A Dec 26 3246 3273 3224 3228 - 13 3241 06:36A Jan 27 3275 3300 3254 3258 - 12 3270 06:36A Mar 27 3291 3323 3277 3283 - 11 3294 06:36A May 27 3310 3341 3298 3301 - 13 3314 06:36A Jul 27 3337 3360 3327 3331 - 10 3341 06:36A Aug 27 3334 3334 3334 3334 6 3328 06:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1213'2 1202'2 1203'2 -5'2 1208'4 06:36A Sep 26 1202'6 1204'4 1193'0 1193'4 -6'2 1199'6 06:36A Nov 26 1215'4 1218'4 1206'2 1207'4 -6'2 1213'6 06:36A Jan 27 1229'0 1232'2 1220'4 1221'2 -6'2 1227'4 06:36A Mar 27 1230'2 1234'0 1223'2 1224'0 -5'6 1229'6 06:36A May 27 1233'4 1238'2 1228'0 1228'2 -5'6 1234'0 06:36A Jul 27 1238'6 1241'6 1231'6 1232'6 -4'6 1237'4 06:36A Aug 27 1219'6 1223'4 1214'0 1216'0 -3'0 1219'0 06:36A Sep 27 1179'2 0'0 1179'2 06:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/28/26 06:47AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather