Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 453'0
-1'0
CORN
(Jul 26) 464'6
-0'6
CORN
(Sep 26) 468'2
0'0
CORN
(Dec 26) 481'2
-0'4
CORN
(Mar 27) 492'0
-0'2
CORN
(May 27) 498'0
-0'4
CORN
(Jul 27) 501'2
0'0
SOYBEAN MEAL
(May 26) 3131
14
SOYBEAN MEAL
(Jul 26) 3131
14
SOYBEAN MEAL
(Aug 26) 3114
14
SOYBEAN MEAL
(Sep 26) 3093
11
SOYBEAN MEAL
(Oct 26) 3073
9
SOYBEAN MEAL
(Dec 26) 3104
6
SOYBEAN MEAL
(Jan 27) 3110
7
SOYBEAN MEAL
(Mar 27) 3101
4
SOYBEAN MEAL
(May 27) 3100
1
SOYBEANS
(May 26) 1152'6
-4'2
SOYBEANS
(Jul 26) 1167'0
-4'2
SOYBEANS
(Aug 26) 1158'6
-3'6
SOYBEANS
(Sep 26) 1131'4
0'0
SOYBEANS
(Nov 26) 1132'2
1'0
SOYBEANS
(Jan 27) 1143'2
1'0
SOYBEANS
(Mar 27) 1141'6
1'0
SOYBEANS
(May 27) 1144'6
0'6
SOYBEANS
(Jul 27) 1151'4
1'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'6
456'4
452'2
453'0
-1'0
454'0
05:14A
Jul 26
466'0
468'2
464'0
464'6
-0'6
465'4
05:14A
Sep 26
468'4
471'0
467'0
468'2
0'0
468'2
05:13A
Dec 26
482'2
484'0
480'6
481'2
-0'4
481'6
05:14A
Mar 27
493'4
494'2
491'0
492'0
-0'2
492'2
05:13A
May 27
500'0
500'0
497'2
498'0
-0'4
498'4
05:13A
Jul 27
502'4
502'4
499'4
501'2
0'0
501'2
05:13A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3124
3140
3117
3131
14
3117
05:13A
Jul 26
3121
3137
3117
3131
14
3117
05:14A
Aug 26
3105
3116
3100
3114
14
3100
05:14A
Sep 26
3088
3096
3080
3093
11
3082
05:14A
Oct 26
3071
3076
3065
3073
9
3064
05:14A
Dec 26
3099
3111
3096
3104
6
3098
05:15A
Jan 27
3104
3114
3103
3110
7
3103
05:13A
Mar 27
3096
3104
3096
3101
4
3097
05:13A
May 27
3104
3105
3100
3100
1
3099
05:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'2
1160'0
1149'0
1152'6
-4'2
1157'0
05:14A
Jul 26
1171'2
1174'2
1163'4
1167'0
-4'2
1171'2
05:14A
Aug 26
1163'0
1165'0
1155'4
1158'6
-3'6
1162'4
05:15A
Sep 26
1133'0
1133'6
1128'0
1131'4
0'0
1131'4
05:14A
Nov 26
1130'0
1134'0
1128'6
1132'2
1'0
1131'2
05:14A
Jan 27
1141'2
1144'2
1139'6
1143'2
1'0
1142'2
05:13A
Mar 27
1141'2
1142'6
1138'4
1141'6
1'0
1140'6
05:14A
May 27
1141'0
1145'0
1141'0
1144'6
0'6
1144'0
05:14A
Jul 27
1148'2
1151'6
1147'2
1151'4
1'6
1149'6
05:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/18/26 05:25AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.