Quote Ticker
	CORN (Jul 26) 429'4 0'0 CORN (Sep 26) 430'2 -1'2 CORN (Dec 26) 450'6 -1'2 CORN (Mar 27) 465'6 -1'4 CORN (May 27) 474'6 -1'4 CORN (Jul 27) 480'2 -1'4 CORN (Sep 27) 471'4 -1'0 SOYBEAN MEAL (Jul 26) 3191 SOYBEAN MEAL (Aug 26) 3158 - 16 SOYBEAN MEAL (Sep 26) 3128 - 16 SOYBEAN MEAL (Oct 26) 3106 - 15 SOYBEAN MEAL (Dec 26) 3138 - 16 SOYBEAN MEAL (Jan 27) 3154 - 16 SOYBEAN MEAL (Mar 27) 3171 - 16 SOYBEAN MEAL (May 27) 3188 - 14 SOYBEAN MEAL (Jul 27) 3209 - 17 SOYBEANS (Jul 26) 1181'0 0'0 SOYBEANS (Aug 26) 1176'2 -1'4 SOYBEANS (Sep 26) 1168'2 -1'6 SOYBEANS (Nov 26) 1179'0 -2'4 SOYBEANS (Jan 27) 1193'2 -2'4 SOYBEANS (Mar 27) 1197'2 -3'0 SOYBEANS (May 27) 1203'6 -2'4 SOYBEANS (Jul 27) 1209'4 -2'6 SOYBEANS (Aug 27) 1196'6 -1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 07:43P Sep 26 430'2 430'4 429'4 430'2 -1'2 431'4 07:45P Dec 26 451'0 451'0 450'0 450'6 -1'2 452'0 07:45P Mar 27 466'2 466'4 465'4 465'6 -1'4 467'2 07:45P May 27 475'2 475'2 474'2 474'6 -1'4 476'2 07:45P Jul 27 480'6 480'6 479'6 480'2 -1'4 481'6 07:45P Sep 27 471'4 471'4 471'4 471'4 -1'0 472'4 07:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3191 3195 07:45P Aug 26 3165 3165 3157 3158 - 16 3174 07:45P Sep 26 3132 3133 3126 3128 - 16 3144 07:45P Oct 26 3108 3110 3104 3106 - 15 3121 07:45P Dec 26 3142 3144 3137 3138 - 16 3154 07:45P Jan 27 3152 3159 3152 3154 - 16 3170 07:45P Mar 27 3171 3175 3170 3171 - 16 3187 07:45P May 27 3188 3188 3188 3188 - 14 3202 07:43P Jul 27 3211 3211 3209 3209 - 17 3226 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 07:43P Aug 26 1179'0 1180'2 1175'6 1176'2 -1'4 1177'6 07:45P Sep 26 1170'2 1171'4 1167'4 1168'2 -1'6 1170'0 07:45P Nov 26 1182'4 1182'6 1178'4 1179'0 -2'4 1181'4 07:45P Jan 27 1195'6 1196'6 1192'6 1193'2 -2'4 1195'6 07:45P Mar 27 1199'4 1201'2 1197'2 1197'2 -3'0 1200'2 07:45P May 27 1205'6 1207'0 1203'2 1203'6 -2'4 1206'2 07:45P Jul 27 1211'6 1213'0 1209'4 1209'4 -2'6 1212'2 07:45P Aug 27 1197'2 1197'2 1196'6 1196'6 -1'6 1198'4 07:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/09/26 07:56PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather