Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 446'4
3'4
CORN
(Jul 26) 455'6
3'2
CORN
(Sep 26) 458'0
3'0
CORN
(Dec 26) 473'4
3'0
CORN
(Mar 27) 486'4
3'0
CORN
(May 27) 493'4
2'6
CORN
(Jul 27) 497'2
3'0
SOYBEAN MEAL
(May 26) 3308
11
SOYBEAN MEAL
(Jul 26) 3280
7
SOYBEAN MEAL
(Aug 26) 3228
4
SOYBEAN MEAL
(Sep 26) 3188
5
SOYBEAN MEAL
(Oct 26) 3158
8
SOYBEAN MEAL
(Dec 26) 3190
7
SOYBEAN MEAL
(Jan 27) 3198
8
SOYBEAN MEAL
(Mar 27) 3194
8
SOYBEAN MEAL
(May 27) 3186
- 3
SOYBEANS
(May 26) 1163'2
5'2
SOYBEANS
(Jul 26) 1178'0
5'2
SOYBEANS
(Aug 26) 1170'6
4'6
SOYBEANS
(Sep 26) 1147'6
4'4
SOYBEANS
(Nov 26) 1148'4
4'4
SOYBEANS
(Jan 27) 1159'6
4'4
SOYBEANS
(Mar 27) 1159'0
4'0
SOYBEANS
(May 27) 1162'4
4'2
SOYBEANS
(Jul 27) 1168'4
4'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
446'6
442'6
446'4
3'4
443'0
02:42A
Jul 26
452'4
456'0
452'2
455'6
3'2
452'4
02:42A
Sep 26
455'0
458'4
455'0
458'0
3'0
455'0
02:42A
Dec 26
471'0
473'6
470'2
473'4
3'0
470'4
02:42A
Mar 27
483'0
486'4
483'0
486'4
3'0
483'4
02:42A
May 27
490'2
493'4
490'2
493'4
2'6
490'6
02:42A
Jul 27
494'0
497'2
494'0
497'2
3'0
494'2
02:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3297
3310
3297
3308
11
3297
02:42A
Jul 26
3267
3282
3267
3280
7
3273
02:42A
Aug 26
3222
3230
3221
3228
4
3224
02:42A
Sep 26
3180
3189
3177
3188
5
3183
02:42A
Oct 26
3147
3158
3147
3158
8
3150
02:42A
Dec 26
3180
3192
3180
3190
7
3183
02:42A
Jan 27
3192
3198
3188
3198
8
3190
02:42A
Mar 27
3186
3194
3183
3194
8
3186
02:42A
May 27
3186
3186
3186
3186
- 3
3189
02:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1164'0
1156'6
1163'2
5'2
1158'0
02:42A
Jul 26
1171'0
1178'4
1171'0
1178'0
5'2
1172'6
02:42A
Aug 26
1164'4
1171'0
1164'4
1170'6
4'6
1166'0
02:42A
Sep 26
1141'6
1147'6
1141'6
1147'6
4'4
1143'2
02:42A
Nov 26
1142'4
1149'0
1141'0
1148'4
4'4
1144'0
02:42A
Jan 27
1153'2
1159'6
1153'2
1159'6
4'4
1155'2
02:42A
Mar 27
1154'4
1159'0
1154'4
1159'0
4'0
1155'0
02:42A
May 27
1158'0
1162'4
1157'6
1162'4
4'2
1158'2
02:42A
Jul 27
1164'6
1168'4
1164'6
1168'4
4'2
1164'2
02:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/15/26 02:54AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.