Quote Ticker
  • CORN (Dec 26) 450'6 2'0 10/28/26   11:04 AM CST
  • CORN (Mar 27) 464'2 1'4 10/28/26   11:04 AM CST
  • CORN (May 27) 472'2 1'0 10/28/26   11:05 AM CST
  • CORN (Jul 27) 478'6 0'6 10/28/26   11:04 AM CST
  • CORN (Sep 27) 475'6 0'2 10/28/26   11:05 AM CST
  • CORN (Dec 27) 490'2 0'2 10/28/26   11:05 AM CST
  • CORN (Mar 28) 503'6 0'0 10/28/26   11:01 AM CST
  • SOYBEAN MEAL (Dec 26) 3340 - 6 10/28/26   11:05 AM CST
  • SOYBEAN MEAL (Jan 27) 3336 - 4 10/28/26   11:05 AM CST
  • SOYBEAN MEAL (Mar 27) 3342 - 3 10/28/26   11:05 AM CST
  • SOYBEAN MEAL (May 27) 3372 - 3 10/28/26   11:05 AM CST
  • SOYBEAN MEAL (Jul 27) 3412 - 2 10/28/26   11:01 AM CST
  • SOYBEAN MEAL (Aug 27) 3401 1 10/28/26   11:04 AM CST
  • SOYBEAN MEAL (Sep 27) 3373 10/28/26   11:00 AM CST
  • SOYBEAN MEAL (Oct 27) 3341 4 10/28/26   11:03 AM CST
  • SOYBEAN MEAL (Dec 27) 3365 4 10/28/26   11:03 AM CST
  • SOYBEANS (Nov 26) 1231'2 2'0 10/28/26   11:04 AM CST
  • SOYBEANS (Jan 27) 1244'2 1'2 10/28/26   11:04 AM CST
  • SOYBEANS (Mar 27) 1251'4 -0'2 10/28/26   11:05 AM CST
  • SOYBEANS (May 27) 1260'2 -0'2 10/28/26   11:05 AM CST
  • SOYBEANS (Jul 27) 1266'4 -0'6 10/28/26   11:05 AM CST
  • SOYBEANS (Aug 27) 1251'6 -1'0 10/28/26   11:05 AM CST
  • SOYBEANS (Sep 27) 1220'0 -1'2 10/28/26   11:05 AM CST
  • SOYBEANS (Nov 27) 1211'6 -0'6 10/28/26   11:00 AM CST
  • SOYBEANS (Jan 28) 1223'4 -0'4 10/28/26   10:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 450'6 2'0 448'6 11:04A Chart for @C6Z
Mar 27 463'0 468'0 462'6 464'4 1'6 462'6 11:04A Chart for @C7H
May 27 472'0 475'6 470'6 472'4 1'2 471'2 11:04A Chart for @C7K
Jul 27 478'2 482'2 477'2 478'6 0'6 478'0 11:04A Chart for @C7N
Sep 27 475'4 478'2 475'0 475'6 0'2 475'4 11:04A Chart for @C7U
Dec 27 490'0 492'6 489'2 490'4 0'4 490'0 11:04A Chart for @C7Z
Mar 28 504'6 505'6 503'4 503'6 0'0 503'6 11:04A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3363 3325 3342 - 4 3346 11:04A Chart for @SM6Z
Jan 27 3344 3355 3324 3338 - 2 3340 11:04A Chart for @SM7F
Mar 27 3346 3357 3330 3344 - 1 3345 11:04A Chart for @SM7H
May 27 3379 3385 3361 3375 3375 11:04A Chart for @SM7K
Jul 27 3414 3424 3402 3412 - 2 3414 11:04A Chart for @SM7N
Aug 27 3402 3410 3391 3401 1 3400 11:05A Chart for @SM7Q
Sep 27 3371 3382 3368 3373 3373 11:05A Chart for @SM7U
Oct 27 3336 3347 3335 3341 4 3337 11:04A Chart for @SM7V
Dec 27 3364 3371 3352 3365 4 3361 11:05A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1231'2 2'0 1229'2 11:04A Chart for @S6X
Jan 27 1243'2 1250'0 1241'0 1244'2 1'2 1243'0 11:04A Chart for @S7F
Mar 27 1252'4 1257'6 1249'2 1252'4 0'6 1251'6 11:04A Chart for @S7H
May 27 1260'6 1265'6 1258'0 1261'0 0'4 1260'4 11:04A Chart for @S7K
Jul 27 1267'4 1271'6 1264'0 1267'4 0'2 1267'2 11:04A Chart for @S7N
Aug 27 1252'4 1256'4 1249'2 1252'0 -0'6 1252'6 11:04A Chart for @S7Q
Sep 27 1221'6 1225'0 1218'0 1219'4 -1'6 1221'2 11:04A Chart for @S7U
Nov 27 1212'4 1216'6 1209'6 1211'6 -0'6 1212'4 11:04A Chart for @S7X
Jan 28 1227'0 1227'0 1221'6 1223'4 -0'4 1224'0 11:04A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/28/26 11:15AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN