Quote Ticker
	CORN (May 26) 453'6 -0'2 CORN (Jul 26) 465'2 -0'2 CORN (Sep 26) 468'4 0'2 CORN (Dec 26) 481'6 0'0 CORN (Mar 27) 492'0 -0'2 CORN (May 27) 498'2 -0'2 CORN (Jul 27) 501'0 -0'2 SOYBEAN MEAL (May 26) 3124 7 SOYBEAN MEAL (Jul 26) 3122 5 SOYBEAN MEAL (Aug 26) 3104 4 SOYBEAN MEAL (Sep 26) 3084 2 SOYBEAN MEAL (Oct 26) 3066 2 SOYBEAN MEAL (Dec 26) 3100 2 SOYBEAN MEAL (Jan 27) 3104 1 SOYBEAN MEAL (Mar 27) 3100 3 SOYBEAN MEAL (May 27) 3104 5 SOYBEANS (May 26) 1151'0 -6'0 SOYBEANS (Jul 26) 1165'2 -6'0 SOYBEANS (Aug 26) 1157'0 -5'4 SOYBEANS (Sep 26) 1129'4 -2'0 SOYBEANS (Nov 26) 1130'2 -1'0 SOYBEANS (Jan 27) 1141'2 -1'0 SOYBEANS (Mar 27) 1141'0 0'2 SOYBEANS (May 27) 1143'4 -0'4 SOYBEANS (Jul 27) 1149'2 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 453'2 453'6 -0'2 454'0 09:37P Jul 26 466'0 468'2 465'2 465'2 -0'2 465'4 09:36P Sep 26 468'4 471'0 468'4 468'4 0'2 468'2 09:38P Dec 26 482'2 484'0 481'6 481'6 0'0 481'6 09:36P Mar 27 493'4 494'2 492'0 492'0 -0'2 492'2 09:37P May 27 500'0 500'0 498'2 498'2 -0'2 498'4 09:37P Jul 27 502'4 502'4 501'0 501'0 -0'2 501'2 09:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3140 3117 3124 7 3117 09:38P Jul 26 3121 3135 3117 3122 5 3117 09:37P Aug 26 3105 3113 3100 3104 4 3100 09:37P Sep 26 3088 3093 3080 3084 2 3082 09:37P Oct 26 3071 3072 3066 3066 2 3064 09:37P Dec 26 3099 3105 3096 3100 2 3098 09:37P Jan 27 3104 3109 3104 3104 1 3103 09:38P Mar 27 3096 3100 3096 3100 3 3097 09:38P May 27 3104 3105 3103 3104 5 3099 09:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1150'4 1151'0 -6'0 1157'0 09:38P Jul 26 1171'2 1174'2 1165'0 1165'2 -6'0 1171'2 09:38P Aug 26 1163'0 1165'0 1157'0 1157'0 -5'4 1162'4 09:37P Sep 26 1133'0 1133'6 1129'4 1129'4 -2'0 1131'4 09:37P Nov 26 1130'0 1133'4 1130'0 1130'2 -1'0 1131'2 09:38P Jan 27 1141'2 1144'0 1140'6 1141'2 -1'0 1142'2 09:38P Mar 27 1141'2 1142'2 1139'2 1141'0 0'2 1140'6 09:37P May 27 1141'0 1144'4 1141'0 1143'4 -0'4 1144'0 09:37P Jul 27 1148'2 1150'4 1148'0 1149'2 -0'4 1149'6 09:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/17/26 09:48PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather