Quote Ticker
  • CORN (Jul 26) 408'6 1'6 6/25/26   10:01 AM CST
  • CORN (Sep 26) 418'2 2'4 6/25/26   10:01 AM CST
  • CORN (Dec 26) 438'0 3'2 6/25/26   10:02 AM CST
  • CORN (Mar 27) 452'4 3'0 6/25/26   10:01 AM CST
  • CORN (May 27) 461'0 2'6 6/25/26   10:00 AM CST
  • CORN (Jul 27) 467'4 3'0 6/25/26   10:01 AM CST
  • CORN (Sep 27) 462'0 2'0 6/25/26   10:00 AM CST
  • SOYBEAN MEAL (Jul 26) 3054 18 6/25/26   10:01 AM CST
  • SOYBEAN MEAL (Aug 26) 3044 24 6/25/26   10:01 AM CST
  • SOYBEAN MEAL (Sep 26) 3025 35 6/25/26   10:01 AM CST
  • SOYBEAN MEAL (Oct 26) 3009 37 6/25/26   10:01 AM CST
  • SOYBEAN MEAL (Dec 26) 3039 38 6/25/26   10:01 AM CST
  • SOYBEAN MEAL (Jan 27) 3052 38 6/25/26   10:01 AM CST
  • SOYBEAN MEAL (Mar 27) 3079 32 6/25/26   9:59 AM CST
  • SOYBEAN MEAL (May 27) 3107 27 6/25/26   9:58 AM CST
  • SOYBEAN MEAL (Jul 27) 3147 24 6/25/26   9:59 AM CST
  • SOYBEANS (Jul 26) 1119'6 11'0 6/25/26   10:01 AM CST
  • SOYBEANS (Aug 26) 1128'4 11'6 6/25/26   10:01 AM CST
  • SOYBEANS (Sep 26) 1132'2 12'2 6/25/26   10:01 AM CST
  • SOYBEANS (Nov 26) 1148'0 13'0 6/25/26   10:02 AM CST
  • SOYBEANS (Jan 27) 1161'6 12'6 6/25/26   10:01 AM CST
  • SOYBEANS (Mar 27) 1167'4 12'2 6/25/26   10:01 AM CST
  • SOYBEANS (May 27) 1173'4 11'4 6/25/26   10:01 AM CST
  • SOYBEANS (Jul 27) 1180'0 11'4 6/25/26   10:01 AM CST
  • SOYBEANS (Aug 27) 1163'0 7'2 6/25/26   8:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 409'2 403'6 408'6 1'6 407'0 10:02A Chart for @C6N
Sep 26 415'0 418'6 412'2 418'2 2'4 415'6 10:02A Chart for @C6U
Dec 26 433'6 438'6 431'4 438'0 3'2 434'6 10:02A Chart for @C6Z
Mar 27 448'6 453'2 446'2 452'4 3'0 449'4 10:02A Chart for @C7H
May 27 457'6 462'0 455'2 461'0 2'6 458'2 10:02A Chart for @C7K
Jul 27 463'6 468'2 461'4 467'4 3'0 464'4 10:02A Chart for @C7N
Sep 27 459'6 462'6 457'4 462'0 2'0 460'0 10:01A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3072 3041 3054 18 3036 10:02A Chart for @SM6N
Aug 26 3033 3057 3025 3044 24 3020 10:02A Chart for @SM6Q
Sep 26 2994 3037 2994 3025 35 2990 10:02A Chart for @SM6U
Oct 26 2979 3023 2976 3009 37 2972 10:02A Chart for @SM6V
Dec 26 3003 3054 3003 3039 38 3001 10:02A Chart for @SM6Z
Jan 27 3023 3066 3018 3052 38 3014 10:02A Chart for @SM7F
Mar 27 3053 3091 3050 3079 32 3047 10:02A Chart for @SM7H
May 27 3085 3123 3080 3107 27 3080 10:02A Chart for @SM7K
Jul 27 3130 3163 3123 3147 24 3123 10:01A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1120'0 1104'4 1119'6 11'0 1108'6 10:02A Chart for @S6N
Aug 26 1115'0 1129'0 1112'2 1128'4 11'6 1116'6 10:02A Chart for @S6Q
Sep 26 1118'4 1132'6 1115'2 1132'2 12'2 1120'0 10:02A Chart for @S6U
Nov 26 1133'4 1148'0 1130'0 1148'0 13'0 1135'0 10:02A Chart for @S6X
Jan 27 1148'2 1162'0 1144'0 1161'6 12'6 1149'0 10:02A Chart for @S7F
Mar 27 1154'4 1167'6 1149'6 1167'4 12'2 1155'2 10:02A Chart for @S7H
May 27 1160'0 1174'2 1156'6 1173'4 11'4 1162'0 10:01A Chart for @S7K
Jul 27 1166'0 1180'2 1162'6 1180'0 11'4 1168'4 10:01A Chart for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 7'2 1155'6 10:02A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/25/26 10:12AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN