Quote Ticker
	CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 430'2 -4'6 CORN (Dec 26) 451'4 -4'6 CORN (Mar 27) 466'6 -4'6 CORN (May 27) 475'4 -4'6 CORN (Jul 27) 480'6 -4'4 CORN (Sep 27) 471'2 -3'4 SOYBEAN MEAL (Jul 26) 3139 - 6 SOYBEAN MEAL (Aug 26) 3115 - 8 SOYBEAN MEAL (Sep 26) 3085 - 12 SOYBEAN MEAL (Oct 26) 3065 - 13 SOYBEAN MEAL (Dec 26) 3097 - 15 SOYBEAN MEAL (Jan 27) 3113 - 15 SOYBEAN MEAL (Mar 27) 3129 - 16 SOYBEAN MEAL (May 27) 3151 - 8 SOYBEAN MEAL (Jul 27) 3172 - 12 SOYBEANS (Jul 26) 1197'0 2'0 SOYBEANS (Aug 26) 1188'6 -4'4 SOYBEANS (Sep 26) 1179'2 -4'2 SOYBEANS (Nov 26) 1188'4 -3'6 SOYBEANS (Jan 27) 1202'2 -3'4 SOYBEANS (Mar 27) 1204'6 -3'4 SOYBEANS (May 27) 1208'4 -4'0 SOYBEANS (Jul 27) 1213'4 -3'6 SOYBEANS (Aug 27) 1198'4 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 10:50P Sep 26 433'6 433'6 429'6 430'2 -4'6 435'0 10:51P Dec 26 454'6 454'6 451'0 451'4 -4'6 456'2 10:51P Mar 27 469'6 469'6 466'2 466'6 -4'6 471'4 10:50P May 27 478'0 478'2 475'0 475'4 -4'6 480'2 10:50P Jul 27 483'2 483'6 480'2 480'6 -4'4 485'2 10:50P Sep 27 471'2 473'0 471'0 471'2 -3'4 474'6 10:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3139 3139 3139 3139 - 6 3145 10:50P Aug 26 3123 3129 3111 3115 - 8 3123 10:50P Sep 26 3091 3101 3084 3085 - 12 3097 10:50P Oct 26 3077 3080 3063 3065 - 13 3078 10:50P Dec 26 3112 3115 3095 3097 - 15 3112 10:50P Jan 27 3128 3129 3110 3113 - 15 3128 10:50P Mar 27 3145 3145 3129 3129 - 16 3145 10:50P May 27 3159 3160 3151 3151 - 8 3159 10:51P Jul 27 3184 3184 3172 3172 - 12 3184 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 10:48P Aug 26 1190'0 1195'0 1187'2 1188'6 -4'4 1193'2 10:51P Sep 26 1180'4 1185'2 1177'6 1179'2 -4'2 1183'4 10:50P Nov 26 1189'4 1194'2 1187'0 1188'4 -3'6 1192'2 10:51P Jan 27 1202'4 1207'4 1200'2 1202'2 -3'4 1205'6 10:50P Mar 27 1204'0 1209'6 1202'6 1204'6 -3'4 1208'2 10:50P May 27 1208'0 1213'2 1207'6 1208'4 -4'0 1212'4 10:50P Jul 27 1213'4 1218'0 1213'2 1213'4 -3'6 1217'2 10:50P Aug 27 1201'0 1201'0 1198'4 1198'4 -3'4 1202'0 10:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/08/26 11:02PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather