Quote Ticker
  • CORN (Sep 26) 463'0 -1'6 8/18/26   1:19 PM CST
  • CORN (Dec 26) 487'6 -1'4 8/18/26   1:19 PM CST
  • CORN (Mar 27) 503'2 -1'2 8/18/26   1:19 PM CST
  • CORN (May 27) 511'2 -0'4 8/18/26   1:19 PM CST
  • CORN (Jul 27) 514'2 0'0 8/18/26   1:19 PM CST
  • CORN (Sep 27) 496'6 0'6 8/18/26   1:19 PM CST
  • CORN (Dec 27) 501'6 1'0 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3123 9 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3139 6 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3181 1 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3203 4 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3227 10 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3251 15 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3278 17 8/18/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3270 18 8/18/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 27) 3253 19 8/18/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1199'2 -0'2 8/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1215'2 0'6 8/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1230'2 0'4 8/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1236'6 2'4 8/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1243'0 4'0 8/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1247'6 5'0 8/18/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1232'0 5'6 8/18/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1198'2 6'6 8/18/26   1:17 PM CST
  • SOYBEANS (Nov 27) 1189'4 6'0 8/18/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 02:38P Chart for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 02:44P Chart for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 02:30P Chart for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 02:31P Chart for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 02:34P Chart for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 01:30P Chart for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 02:43P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3121 3161 3112 3123 9 3130s 02:34P Chart for @SM6U
Oct 26 3140 3180 3131 3139 6 3146s 01:30P Chart for @SM6V
Dec 26 3184 3226 3175 3181 1 3188s 02:30P Chart for @SM6Z
Jan 27 3204 3242 3198 3203 4 3210s 01:30P Chart for @SM7F
Mar 27 3218 3259 3218 3227 10 3235s 01:30P Chart for @SM7H
May 27 3236 3273 3236 3251 15 3259s 01:30P Chart for @SM7K
Jul 27 3261 3295 3261 3278 17 3286s 01:30P Chart for @SM7N
Aug 27 3276 3282 3266 3270 18 3276s 01:20P Chart for @SM7Q
Sep 27 3251 3255 3248 3253 19 3258s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 01:20P Chart for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 02:46P Chart for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P Chart for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 02:30P Chart for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 01:30P Chart for @S7N
Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Chart for @S7Q
Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Chart for @S7U
Nov 27 1183'0 1195'0 1183'0 1189'4 6'0 1191'2s 01:30P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/18/26 02:57PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN