Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 489'2
5'4
CORN
(Dec 26) 514'6
6'2
CORN
(Mar 27) 529'4
6'0
CORN
(May 27) 536'0
6'0
CORN
(Jul 27) 536'6
5'2
CORN
(Sep 27) 511'0
3'6
CORN
(Dec 27) 512'6
2'4
SOYBEAN MEAL
(Sep 26) 3176
- 1
SOYBEAN MEAL
(Oct 26) 3203
- 2
SOYBEAN MEAL
(Dec 26) 3254
- 4
SOYBEAN MEAL
(Jan 27) 3278
- 6
SOYBEAN MEAL
(Mar 27) 3311
- 2
SOYBEAN MEAL
(May 27) 3339
2
SOYBEAN MEAL
(Jul 27) 3369
6
SOYBEAN MEAL
(Aug 27) 3357
12
SOYBEAN MEAL
(Sep 27) 3343
28
SOYBEANS
(Sep 26) 1206'6
-18'2
SOYBEANS
(Nov 26) 1219'6
-19'6
SOYBEANS
(Jan 27) 1234'2
-19'4
SOYBEANS
(Mar 27) 1241'2
-17'6
SOYBEANS
(May 27) 1247'4
-16'2
SOYBEANS
(Jul 27) 1251'6
-14'4
SOYBEANS
(Aug 27) 1235'6
-12'4
SOYBEANS
(Sep 27) 1200'6
-8'2
SOYBEANS
(Nov 27) 1190'0
-6'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
489'2
5'4
483'6
09:30A
Dec 26
510'2
524'2
510'2
514'6
6'2
508'4
09:30A
Mar 27
525'0
538'6
524'6
529'4
6'0
523'4
09:30A
May 27
531'2
545'0
531'2
536'0
6'0
530'0
09:30A
Jul 27
532'6
545'0
532'4
536'6
5'2
531'4
09:30A
Sep 27
507'6
515'6
507'4
511'0
3'6
507'2
09:30A
Dec 27
512'0
517'0
509'6
512'6
2'4
510'2
09:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3203
3167
3176
- 1
3177
09:30A
Oct 26
3212
3231
3195
3203
- 2
3205
09:30A
Dec 26
3269
3283
3247
3254
- 4
3258
09:30A
Jan 27
3292
3309
3275
3278
- 6
3284
09:31A
Mar 27
3313
3338
3309
3311
- 2
3313
09:30A
May 27
3348
3363
3337
3339
2
3337
09:31A
Jul 27
3378
3387
3368
3369
6
3363
09:31A
Aug 27
3369
3370
3357
3357
12
3345
09:31A
Sep 27
3335
3343
3335
3343
28
3315
09:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1206'6
1206'6
-18'2
1225'0
09:30A
Nov 26
1239'4
1239'4
1219'6
1219'6
-19'6
1239'4
09:30A
Jan 27
1253'4
1254'0
1234'2
1234'2
-19'4
1253'6
09:30A
Mar 27
1257'4
1258'6
1241'2
1241'2
-17'6
1259'0
09:30A
May 27
1262'2
1262'4
1247'4
1247'4
-16'2
1263'6
09:30A
Jul 27
1264'0
1265'6
1251'6
1251'6
-14'4
1266'2
09:30A
Aug 27
1244'0
1247'2
1235'6
1235'6
-12'4
1248'2
09:30A
Sep 27
1205'0
1206'6
1200'6
1200'6
-8'2
1209'0
09:30A
Nov 27
1196'4
1197'4
1189'6
1190'0
-6'6
1196'6
09:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/24/26 09:41AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.