Quote Ticker
  • CORN (Sep 26) 514'4 2'4 8/31/26   12:09 PM CST
  • CORN (Dec 26) 538'0 1'4 8/31/26   12:15 PM CST
  • CORN (Mar 27) 552'4 1'2 8/31/26   12:14 PM CST
  • CORN (May 27) 559'0 2'0 8/31/26   12:14 PM CST
  • CORN (Jul 27) 560'2 2'6 8/31/26   12:15 PM CST
  • CORN (Sep 27) 530'0 2'4 8/31/26   12:14 PM CST
  • CORN (Dec 27) 530'6 3'6 8/31/26   12:14 PM CST
  • SOYBEAN MEAL (Sep 26) 3347 - 35 8/31/26   12:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3387 - 38 8/31/26   12:14 PM CST
  • SOYBEAN MEAL (Dec 26) 3456 - 33 8/31/26   12:15 PM CST
  • SOYBEAN MEAL (Jan 27) 3480 - 25 8/31/26   12:14 PM CST
  • SOYBEAN MEAL (Mar 27) 3496 - 13 8/31/26   12:14 PM CST
  • SOYBEAN MEAL (May 27) 3514 - 3 8/31/26   12:14 PM CST
  • SOYBEAN MEAL (Jul 27) 3535 3 8/31/26   12:14 PM CST
  • SOYBEAN MEAL (Aug 27) 3512 6 8/31/26   12:10 PM CST
  • SOYBEAN MEAL (Sep 27) 3481 14 8/31/26   12:10 PM CST
  • SOYBEANS (Sep 26) 1273'4 -2'6 8/31/26   10:52 AM CST
  • SOYBEANS (Nov 26) 1290'4 2'4 8/31/26   12:15 PM CST
  • SOYBEANS (Jan 27) 1306'0 3'2 8/31/26   12:14 PM CST
  • SOYBEANS (Mar 27) 1311'6 5'2 8/31/26   12:14 PM CST
  • SOYBEANS (May 27) 1316'2 5'6 8/31/26   12:14 PM CST
  • SOYBEANS (Jul 27) 1319'2 7'2 8/31/26   12:14 PM CST
  • SOYBEANS (Aug 27) 1301'0 7'0 8/31/26   12:11 PM CST
  • SOYBEANS (Sep 27) 1257'0 2'6 8/31/26   10:59 AM CST
  • SOYBEANS (Nov 27) 1249'4 8'0 8/31/26   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'4 2'4 512'0 12:15P Chart for @C6U
Dec 26 536'0 542'0 531'4 538'0 1'4 536'4 12:15P Chart for @C6Z
Mar 27 550'4 556'6 546'2 552'4 1'2 551'2 12:15P Chart for @C7H
May 27 556'2 562'6 552'4 559'0 2'0 557'0 12:15P Chart for @C7K
Jul 27 556'4 563'2 553'4 560'2 2'6 557'4 12:15P Chart for @C7N
Sep 27 524'4 531'4 523'2 530'0 2'4 527'4 12:15P Chart for @C7U
Dec 27 525'2 531'2 522'6 530'6 3'6 527'0 12:14P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3362 3370 3331 3347 - 35 3382 12:15P Chart for @SM6U
Oct 26 3417 3417 3365 3387 - 38 3425 12:15P Chart for @SM6V
Dec 26 3485 3485 3432 3456 - 33 3489 12:15P Chart for @SM6Z
Jan 27 3497 3505 3453 3480 - 25 3505 12:15P Chart for @SM7F
Mar 27 3501 3519 3464 3496 - 13 3509 12:15P Chart for @SM7H
May 27 3506 3533 3474 3514 - 3 3517 12:15P Chart for @SM7K
Jul 27 3515 3553 3496 3535 3 3532 12:15P Chart for @SM7N
Aug 27 3500 3532 3476 3512 6 3506 12:13P Chart for @SM7Q
Sep 27 3447 3500 3445 3481 14 3467 12:13P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1273'4 -2'6 1276'2 12:14P Chart for @S6U
Nov 26 1288'0 1294'4 1277'2 1290'4 2'4 1288'0 12:15P Chart for @S6X
Jan 27 1302'4 1309'2 1292'4 1306'0 3'2 1302'6 12:15P Chart for @S7F
Mar 27 1306'0 1313'4 1298'2 1311'6 5'2 1306'4 12:15P Chart for @S7H
May 27 1309'6 1317'6 1303'6 1316'2 5'6 1310'4 12:15P Chart for @S7K
Jul 27 1311'0 1319'6 1306'0 1319'2 7'2 1312'0 12:15P Chart for @S7N
Aug 27 1292'6 1301'6 1290'0 1301'0 7'0 1294'0 12:15P Chart for @S7Q
Sep 27 1257'4 1260'0 1252'0 1257'0 2'6 1254'2 12:15P Chart for @S7U
Nov 27 1239'6 1250'0 1238'4 1249'4 8'0 1241'4 12:15P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/31/26 12:25PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN