Quote Ticker
	CORN (Dec 26) 529'6 -7'0 CORN (Mar 27) 544'4 -6'4 CORN (May 27) 552'0 -5'6 CORN (Jul 27) 554'0 -5'6 CORN (Sep 27) 524'4 -4'4 CORN (Dec 27) 528'2 -3'4 CORN (Mar 28) 540'2 -3'2 SOYBEAN MEAL (Oct 26) 3689 SOYBEAN MEAL (Dec 26) 3701 - 6 SOYBEAN MEAL (Jan 27) 3706 - 5 SOYBEAN MEAL (Mar 27) 3700 - 7 SOYBEAN MEAL (May 27) 3699 - 8 SOYBEAN MEAL (Jul 27) 3707 - 9 SOYBEAN MEAL (Aug 27) 3664 - 5 SOYBEAN MEAL (Sep 27) 3610 SOYBEAN MEAL (Oct 27) 3560 SOYBEANS (Nov 26) 1317'6 -7'6 SOYBEANS (Jan 27) 1333'2 -8'0 SOYBEANS (Mar 27) 1341'4 -7'2 SOYBEANS (May 27) 1348'2 -7'0 SOYBEANS (Jul 27) 1353'2 -6'0 SOYBEANS (Aug 27) 1335'4 -5'4 SOYBEANS (Sep 27) 1293'2 -5'2 SOYBEANS (Nov 27) 1278'0 -4'2 SOYBEANS (Jan 28) 1287'4 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 529'2 529'6 -7'0 536'6 04:52A Mar 27 550'4 550'4 544'0 544'4 -6'4 551'0 04:52A May 27 557'0 557'2 551'2 552'0 -5'6 557'6 04:52A Jul 27 558'6 559'2 553'4 554'0 -5'6 559'6 04:52A Sep 27 527'4 528'0 524'2 524'4 -4'4 529'0 04:52A Dec 27 530'4 531'2 527'6 528'2 -3'4 531'6 04:52A Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 04:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3689 3717 3676 3689 3689 04:52A Dec 26 3707 3730 3691 3701 - 6 3707 04:52A Jan 27 3707 3730 3695 3706 - 5 3711 04:52A Mar 27 3690 3722 3687 3700 - 7 3707 04:52A May 27 3707 3721 3686 3699 - 8 3707 04:52A Jul 27 3703 3727 3696 3707 - 9 3716 04:52A Aug 27 3663 3678 3649 3664 - 5 3669 04:52A Sep 27 3620 3620 3610 3610 3610 04:52A Oct 27 3560 3542 04:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1316'2 1317'6 -7'6 1325'4 04:52A Jan 27 1340'0 1342'4 1332'2 1333'2 -8'0 1341'2 04:52A Mar 27 1347'4 1350'2 1340'4 1341'4 -7'2 1348'6 04:52A May 27 1353'6 1356'2 1347'2 1348'2 -7'0 1355'2 04:52A Jul 27 1356'0 1359'6 1351'2 1353'2 -6'0 1359'2 04:52A Aug 27 1338'4 1341'2 1333'6 1335'4 -5'4 1341'0 04:52A Sep 27 1297'4 1298'0 1291'0 1293'2 -5'2 1298'4 04:52A Nov 27 1280'0 1283'0 1277'0 1278'0 -4'2 1282'2 04:52A Jan 28 1288'4 1288'4 1287'4 1287'4 -4'2 1291'6 04:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/23/26 05:03AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather