Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Mar 26) 436'6
-4'0
CORN
(May 26) 444'6
-4'2
CORN
(Jul 26) 451'0
-4'0
CORN
(Sep 26) 446'4
-3'4
CORN
(Dec 26) 459'0
-3'0
CORN
(Mar 27) 472'4
-2'6
CORN
(May 27) 481'0
-1'0
SOYBEAN MEAL
(Jan 26) 3015
- 10
SOYBEAN MEAL
(Mar 26) 3051
- 5
SOYBEAN MEAL
(May 26) 3093
- 3
SOYBEAN MEAL
(Jul 26) 3144
- 3
SOYBEAN MEAL
(Aug 26) 3159
- 1
SOYBEAN MEAL
(Sep 26) 3165
- 1
SOYBEAN MEAL
(Oct 26) 3169
3
SOYBEAN MEAL
(Dec 26) 3205
SOYBEAN MEAL
(Jan 27) 3222
1
SOYBEAN MEAL
(Mar 27) 3225
- 11
SOYBEAN MEAL
(May 27) 3276
SOYBEAN MEAL
(Jul 27) 3308
SOYBEAN MEAL
(Aug 27) 3304
SOYBEAN MEAL
(Sep 27) 3280
SOYBEAN MEAL
(Oct 27) 3243
SOYBEAN MEAL
(Dec 27) 3282
5
SOYBEAN MEAL
(Jan 28) 3293
SOYBEAN MEAL
(Mar 28) 3308
SOYBEAN MEAL
(May 28) 3328
SOYBEAN MEAL
(Jul 28) 3337
SOYBEAN MEAL
(Aug 28) 3335
SOYBEAN MEAL
(Sep 28) 3326
SOYBEAN MEAL
(Oct 28) 3337
SOYBEAN MEAL
(Dec 28) 3357
SOYBEAN MEAL
(Jul 29) 3417
SOYBEAN MEAL
(Oct 29) 3417
SOYBEAN MEAL
(Dec 29) 3437
SOYBEANS
(Jan 26) 1067'6
-9'0
SOYBEANS
(Mar 26) 1077'6
-9'0
SOYBEANS
(May 26) 1089'4
-7'4
SOYBEANS
(Jul 26) 1101'0
-5'4
SOYBEANS
(Aug 26) 1097'2
-3'2
SOYBEANS
(Sep 26) 1081'6
-1'4
SOYBEANS
(Nov 26) 1086'6
-1'4
SOYBEANS
(Jan 27) 1097'2
-0'6
SOYBEANS
(Mar 27) 1098'6
1'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'2
441'2
436'6
436'6
-4'0
440'6
10:46A
May 26
448'4
449'2
444'6
444'6
-4'2
449'0
10:46A
Jul 26
454'6
455'2
450'6
451'0
-4'0
455'0
10:46A
Sep 26
449'6
450'4
446'4
446'4
-3'4
450'0
10:46A
Dec 26
461'4
462'6
459'0
459'0
-3'0
462'0
10:46A
Mar 27
474'6
475'6
472'4
472'4
-2'6
475'2
10:46A
May 27
482'0
482'2
479'4
481'0
-1'0
482'0
10:46A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
3020
3049
3014
3015
- 10
3025
10:46A
Mar 26
3050
3079
3044
3051
- 5
3056
10:46A
May 26
3092
3115
3081
3093
- 3
3096
10:46A
Jul 26
3147
3164
3130
3144
- 3
3147
10:46A
Aug 26
3160
3178
3144
3159
- 1
3160
10:46A
Sep 26
3166
3183
3151
3165
- 1
3166
10:46A
Oct 26
3170
3181
3151
3169
3
3166
10:46A
Dec 26
3205
3220
3188
3205
3205
10:46A
Jan 27
3222
3235
3207
3222
1
3221
10:45A
Mar 27
3235
3235
3225
3225
- 11
3236
10:45A
May 27
3276
3256
10:45A
Jul 27
3308
3287
10:45A
Aug 27
3304
3285
10:45A
Sep 27
3280
3276
10:45A
Oct 27
3243
3257
10:45A
Dec 27
3262
3282
3262
3282
5
3277
10:45A
Jan 28
3293
3293
10:20A
Mar 28
3308
3308
12/12
May 28
3328
3328
12/12
Jul 28
3337
3337
10:20A
Aug 28
3335
3335
12/12
Sep 28
3326
3326
12/12
Oct 28
3337
3337
08:30A
Dec 28
3357
3357
12/12
Jul 29
3417
3417
12/12
Oct 29
3417
3417
12/12
Dec 29
3437
3437
12/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1074'4
1080'0
1067'0
1067'6
-9'0
1076'6
10:46A
Mar 26
1085'0
1088'2
1076'6
1077'6
-9'0
1086'6
10:46A
May 26
1096'4
1098'0
1087'6
1089'4
-7'4
1097'0
10:46A
Jul 26
1105'0
1107'6
1098'0
1101'0
-5'4
1106'4
10:45A
Aug 26
1098'0
1101'4
1094'4
1097'2
-3'2
1100'4
10:46A
Sep 26
1082'2
1084'4
1079'0
1081'6
-1'4
1083'2
10:46A
Nov 26
1086'0
1089'2
1083'6
1086'6
-1'4
1088'2
10:46A
Jan 27
1096'6
1098'4
1094'2
1097'2
-0'6
1098'0
10:46A
Mar 27
1096'6
1098'6
1093'6
1098'6
1'0
1097'6
10:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Dec 25
Jan 26
Feb 26
Mar 26
Price as of 12/15/25 10:57AM CST.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.