Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 472'6
17'0
CORN
(Sep 26) 478'6
15'6
CORN
(Dec 26) 494'4
13'4
CORN
(Mar 27) 508'0
12'4
CORN
(May 27) 514'6
11'6
CORN
(Jul 27) 518'2
11'2
CORN
(Sep 27) 497'2
7'4
SOYBEAN MEAL
(Jul 26) 3391
48
SOYBEAN MEAL
(Aug 26) 3318
54
SOYBEAN MEAL
(Sep 26) 3272
59
SOYBEAN MEAL
(Oct 26) 3245
59
SOYBEAN MEAL
(Dec 26) 3280
59
SOYBEAN MEAL
(Jan 27) 3288
62
SOYBEAN MEAL
(Mar 27) 3280
65
SOYBEAN MEAL
(May 27) 3276
69
SOYBEAN MEAL
(Jul 27) 3291
72
SOYBEANS
(Jul 26) 1211'0
34'0
SOYBEANS
(Aug 26) 1208'2
31'6
SOYBEANS
(Sep 26) 1191'6
29'0
SOYBEANS
(Nov 26) 1199'2
28'4
SOYBEANS
(Jan 27) 1210'6
27'4
SOYBEANS
(Mar 27) 1207'6
25'4
SOYBEANS
(May 27) 1208'6
23'6
SOYBEANS
(Jul 27) 1213'2
22'6
SOYBEANS
(Aug 27) 1192'4
17'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'6
464'0
472'6
17'0
455'6
09:08A
Sep 26
475'6
479'6
471'2
478'6
15'6
463'0
09:08A
Dec 26
495'2
497'2
488'6
494'4
13'4
481'0
09:08A
Mar 27
506'4
511'0
502'6
508'0
12'4
495'4
09:08A
May 27
514'6
515'4
510'0
514'6
11'6
503'0
09:08A
Jul 27
516'0
521'4
513'6
518'2
11'2
507'0
09:08A
Sep 27
499'2
501'2
494'4
497'2
7'4
489'6
09:08A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3376
3406
3351
3391
48
3343
09:08A
Aug 26
3303
3326
3287
3318
54
3264
09:08A
Sep 26
3256
3275
3233
3272
59
3213
09:08A
Oct 26
3220
3248
3208
3245
59
3186
09:08A
Dec 26
3269
3284
3245
3280
59
3221
09:08A
Jan 27
3269
3291
3252
3288
62
3226
09:08A
Mar 27
3236
3282
3236
3280
65
3215
09:08A
May 27
3239
3278
3239
3276
69
3207
09:08A
Jul 27
3252
3295
3252
3291
72
3219
09:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1211'4
1191'0
1211'0
34'0
1177'0
09:08A
Aug 26
1198'4
1208'6
1190'4
1208'2
31'6
1176'4
09:08A
Sep 26
1182'6
1192'2
1176'4
1191'6
29'0
1162'6
09:08A
Nov 26
1188'6
1199'6
1183'6
1199'2
28'4
1170'6
09:08A
Jan 27
1198'2
1211'2
1196'6
1210'6
27'4
1183'2
09:08A
Mar 27
1192'0
1208'6
1192'0
1207'6
25'4
1182'2
09:08A
May 27
1195'6
1210'0
1195'6
1208'6
23'6
1185'0
09:08A
Jul 27
1197'4
1214'6
1197'4
1213'2
22'6
1190'4
09:08A
Aug 27
1176'4
1192'4
1176'4
1192'4
17'2
1175'2
09:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/18/26 09:19AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.