Quote Ticker
	CORN (May 25) 470'6 3'4 CORN (Jul 25) 479'6 4'2 CORN (Sep 25) 439'2 2'2 CORN (Dec 25) 448'4 2'2 CORN (Mar 26) 462'6 2'0 CORN (May 26) 471'6 1'6 CORN (Jul 26) 477'2 1'4 SOYBEAN MEAL (May 25) 2894 - 6 SOYBEAN MEAL (Jul 25) 2973 - 7 SOYBEAN MEAL (Aug 25) 2998 - 3 SOYBEAN MEAL (Sep 25) 3009 - 2 SOYBEAN MEAL (Oct 25) 3008 - 2 SOYBEAN MEAL (Dec 25) 3038 SOYBEAN MEAL (Jan 26) 3054 - 1 SOYBEAN MEAL (Mar 26) 3062 - 9 SOYBEAN MEAL (May 26) 3085 - 9 SOYBEAN MEAL (Jul 26) 3125 SOYBEAN MEAL (Aug 26) 3128 1 SOYBEAN MEAL (Sep 26) 3122 1 SOYBEAN MEAL (Oct 26) 3110 SOYBEAN MEAL (Dec 26) 3121 SOYBEAN MEAL (Jan 27) 3116 SOYBEAN MEAL (Mar 27) 3124 SOYBEAN MEAL (May 27) 3130 SOYBEAN MEAL (Jul 27) 3100 SOYBEAN MEAL (Aug 27) 3137 SOYBEAN MEAL (Sep 27) 3122 SOYBEAN MEAL (Oct 27) 3110 SOYBEAN MEAL (Dec 27) 3190 SOYBEAN MEAL (Jul 28) 3221 SOYBEAN MEAL (Oct 28) 3221 SOYBEAN MEAL (Dec 28) 3251 SOYBEANS (May 25) 1031'2 -3'4 SOYBEANS (Jul 25) 1042'2 -2'2 SOYBEANS (Aug 25) 1036'6 -1'4 SOYBEANS (Sep 25) 1013'4 -1'4 SOYBEANS (Nov 25) 1016'2 -2'0 SOYBEANS (Jan 26) 1028'0 -1'4 SOYBEANS (Mar 26) 1032'6 -1'2 SOYBEANS (May 26) 1039'2 -2'4 SOYBEANS (Jul 26) 1048'6 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 470'6 467'2 470'6 3'4 467'2 06:59A Jul 25 475'0 480'0 474'2 480'0 4'4 475'4 06:59A Sep 25 436'6 439'4 436'4 439'2 2'2 437'0 06:59A Dec 25 446'2 448'6 445'4 448'4 2'2 446'2 06:59A Mar 26 460'6 463'0 460'2 462'6 2'0 460'6 06:59A May 26 470'4 471'6 469'2 471'6 1'6 470'0 06:59A Jul 26 475'4 477'2 475'2 477'2 1'4 475'6 06:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2897 2897 2894 2894 - 6 2900 07:00A Jul 25 2974 2975 2958 2972 - 8 2980 07:00A Aug 25 2995 2998 2983 2998 - 3 3001 07:00A Sep 25 3001 3009 2994 3007 - 4 3011 07:00A Oct 25 3003 3008 2995 3007 - 3 3010 07:00A Dec 25 3038 3038 3024 3036 - 2 3038 07:00A Jan 26 3055 3055 3041 3052 - 3 3055 07:00A Mar 26 3071 3073 3060 3062 - 9 3071 07:00A May 26 3093 3093 3083 3085 - 9 3094 07:00A Jul 26 3125 3125 3115 3125 3125 07:00A Aug 26 3128 3128 3128 3128 1 3127 07:00A Sep 26 3122 3122 3122 3122 1 3121 07:00A Oct 26 3110 3102 07:00A Dec 26 3121 3124 07:00A Jan 27 3116 3133 06:55A Mar 27 3124 3124 06:55A May 27 3130 3130 04/30 Jul 27 3100 3142 06:55A Aug 27 3137 3137 07:00A Sep 27 3122 3122 04/30 Oct 27 3110 3110 04/30 Dec 27 3190 3141 06:55A Jul 28 3221 3221 04/30 Oct 28 3221 3221 04/30 Dec 28 3251 3251 04/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'4 1027'0 1031'2 -3'4 1034'6 06:59A Jul 25 1044'0 1046'2 1036'6 1042'2 -2'2 1044'4 06:59A Aug 25 1037'4 1040'2 1031'2 1036'6 -1'4 1038'2 06:59A Sep 25 1016'6 1017'2 1008'4 1013'4 -1'4 1015'0 06:59A Nov 25 1017'6 1020'2 1011'4 1016'2 -2'0 1018'2 06:59A Jan 26 1029'4 1031'2 1022'6 1028'0 -1'4 1029'4 06:59A Mar 26 1032'6 1036'0 1028'0 1032'6 -1'2 1034'0 06:59A May 26 1040'2 1043'4 1036'4 1039'2 -2'4 1041'6 06:59A Jul 26 1050'4 1050'4 1044'2 1048'6 -1'2 1050'0 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 25     Jul 25     Oct 25
	Price as of 05/01/25 07:11AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather