Quote Ticker
	CORN (Jul 26) 429'4 0'0 CORN (Sep 26) 433'2 1'6 CORN (Dec 26) 453'6 1'6 CORN (Mar 27) 468'6 1'4 CORN (May 27) 477'4 1'2 CORN (Jul 27) 483'0 1'2 CORN (Sep 27) 473'2 0'6 SOYBEAN MEAL (Jul 26) 3191 SOYBEAN MEAL (Aug 26) 3177 3 SOYBEAN MEAL (Sep 26) 3146 2 SOYBEAN MEAL (Oct 26) 3126 5 SOYBEAN MEAL (Dec 26) 3160 6 SOYBEAN MEAL (Jan 27) 3175 5 SOYBEAN MEAL (Mar 27) 3195 8 SOYBEAN MEAL (May 27) 3206 4 SOYBEAN MEAL (Jul 27) 3232 6 SOYBEANS (Jul 26) 1181'0 0'0 SOYBEANS (Aug 26) 1178'4 0'6 SOYBEANS (Sep 26) 1170'4 0'4 SOYBEANS (Nov 26) 1181'6 0'2 SOYBEANS (Jan 27) 1196'2 0'4 SOYBEANS (Mar 27) 1200'4 0'2 SOYBEANS (May 27) 1206'4 0'2 SOYBEANS (Jul 27) 1213'0 0'6 SOYBEANS (Aug 27) 1198'6 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 07:50A Sep 26 430'2 433'4 426'6 433'2 1'6 431'4 08:26A Dec 26 451'0 454'0 447'4 453'6 1'6 452'0 08:27A Mar 27 466'2 469'0 463'0 468'6 1'4 467'2 08:27A May 27 475'2 477'6 472'0 477'4 1'2 476'2 08:00A Jul 27 480'6 483'2 477'4 483'0 1'2 481'6 08:00A Sep 27 471'4 473'4 469'2 473'2 0'6 472'4 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3191 3195 07:45A Aug 26 3165 3179 3153 3177 3 3174 08:26A Sep 26 3132 3148 3123 3146 2 3144 08:27A Oct 26 3108 3128 3099 3126 5 3121 08:27A Dec 26 3142 3162 3132 3160 6 3154 08:27A Jan 27 3152 3178 3149 3175 5 3170 08:10A Mar 27 3171 3196 3168 3195 8 3187 08:13A May 27 3188 3206 3187 3206 4 3202 08:00A Jul 27 3211 3232 3209 3232 6 3226 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 07:45A Aug 26 1179'0 1181'2 1170'0 1178'4 0'6 1177'6 08:27A Sep 26 1170'2 1173'0 1162'2 1170'4 0'4 1170'0 08:24A Nov 26 1182'4 1184'0 1172'6 1181'6 0'2 1181'4 08:27A Jan 27 1195'6 1198'2 1187'0 1196'2 0'4 1195'6 08:07A Mar 27 1199'4 1202'6 1192'0 1200'4 0'2 1200'2 08:00A May 27 1205'6 1209'0 1198'2 1206'4 0'2 1206'2 08:00A Jul 27 1211'6 1215'0 1204'4 1213'0 0'6 1212'2 08:24A Aug 27 1197'2 1200'6 1192'6 1198'6 0'2 1198'4 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/10/26 08:38AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather