Quote Ticker
  • CORN (Sep 26) 451'4 14'6 8/12/26   11:51 AM CST
  • CORN (Dec 26) 475'2 14'6 8/12/26   11:51 AM CST
  • CORN (Mar 27) 490'6 14'6 8/12/26   11:51 AM CST
  • CORN (May 27) 499'2 14'0 8/12/26   11:51 AM CST
  • CORN (Jul 27) 504'2 13'4 8/12/26   11:51 AM CST
  • CORN (Sep 27) 489'4 9'0 8/12/26   11:51 AM CST
  • CORN (Dec 27) 496'2 8'4 8/12/26   11:49 AM CST
  • SOYBEAN MEAL (Aug 26) 3250 216 8/12/26   10:29 AM CST
  • SOYBEAN MEAL (Sep 26) 3082 32 8/12/26   11:49 AM CST
  • SOYBEAN MEAL (Oct 26) 3098 32 8/12/26   11:49 AM CST
  • SOYBEAN MEAL (Dec 26) 3143 34 8/12/26   11:49 AM CST
  • SOYBEAN MEAL (Jan 27) 3166 32 8/12/26   11:49 AM CST
  • SOYBEAN MEAL (Mar 27) 3197 27 8/12/26   11:49 AM CST
  • SOYBEAN MEAL (May 27) 3225 23 8/12/26   11:49 AM CST
  • SOYBEAN MEAL (Jul 27) 3258 22 8/12/26   11:49 AM CST
  • SOYBEAN MEAL (Aug 27) 3236 8 8/12/26   11:37 AM CST
  • SOYBEANS (Aug 26) 1168'0 20'4 8/12/26   11:00 AM CST
  • SOYBEANS (Sep 26) 1161'2 9'6 8/12/26   11:49 AM CST
  • SOYBEANS (Nov 26) 1178'2 9'4 8/12/26   11:51 AM CST
  • SOYBEANS (Jan 27) 1193'6 9'4 8/12/26   11:49 AM CST
  • SOYBEANS (Mar 27) 1202'4 9'4 8/12/26   11:51 AM CST
  • SOYBEANS (May 27) 1210'0 8'4 8/12/26   11:49 AM CST
  • SOYBEANS (Jul 27) 1215'0 7'6 8/12/26   11:49 AM CST
  • SOYBEANS (Aug 27) 1201'6 6'4 8/12/26   11:49 AM CST
  • SOYBEANS (Sep 27) 1169'6 4'4 8/12/26   11:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 451'4 14'6 436'6 11:51A Chart for @C6U
Dec 26 460'2 479'4 459'4 475'2 14'6 460'4 11:51A Chart for @C6Z
Mar 27 476'0 495'0 475'4 490'6 14'6 476'0 11:51A Chart for @C7H
May 27 485'0 503'0 484'4 499'2 14'0 485'2 11:51A Chart for @C7K
Jul 27 490'6 508'0 490'2 504'2 13'4 490'6 11:51A Chart for @C7N
Sep 27 480'6 492'0 480'4 489'4 9'0 480'4 11:51A Chart for @C7U
Dec 27 487'6 498'2 487'6 496'2 8'4 487'6 11:49A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3250 3067 3250 216 3034 11:49A Chart for @SM6Q
Sep 26 3057 3116 3053 3082 32 3050 11:49A Chart for @SM6U
Oct 26 3074 3121 3067 3098 32 3066 11:49A Chart for @SM6V
Dec 26 3118 3176 3109 3143 34 3109 11:49A Chart for @SM6Z
Jan 27 3135 3198 3134 3166 32 3134 11:49A Chart for @SM7F
Mar 27 3170 3226 3169 3197 27 3170 11:49A Chart for @SM7H
May 27 3202 3252 3202 3225 23 3202 11:49A Chart for @SM7K
Jul 27 3238 3283 3236 3258 22 3236 11:49A Chart for @SM7N
Aug 27 3230 3263 3230 3236 8 3228 11:50A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:51A Chart for @S6Q
Sep 26 1150'2 1181'4 1150'2 1161'2 9'6 1151'4 11:49A Chart for @S6U
Nov 26 1168'4 1198'6 1167'4 1178'2 9'4 1168'6 11:51A Chart for @S6X
Jan 27 1183'6 1214'0 1183'0 1193'6 9'4 1184'2 11:49A Chart for @S7F
Mar 27 1192'2 1220'0 1192'2 1202'4 9'4 1193'0 11:51A Chart for @S7H
May 27 1202'2 1227'4 1200'6 1210'0 8'4 1201'4 11:49A Chart for @S7K
Jul 27 1206'2 1228'6 1206'2 1215'0 7'6 1207'2 11:49A Chart for @S7N
Aug 27 1196'2 1211'4 1196'2 1201'6 6'4 1195'2 11:49A Chart for @S7Q
Sep 27 1166'0 1180'4 1164'6 1169'6 4'4 1165'2 11:49A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/12/26 12:01PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN