Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 455'2
1'4
CORN
(Jul 26) 463'4
1'4
CORN
(Sep 26) 467'4
1'6
CORN
(Dec 26) 483'0
1'2
CORN
(Mar 27) 497'0
1'2
CORN
(May 27) 504'4
1'0
CORN
(Jul 27) 508'2
1'4
SOYBEAN MEAL
(May 26) 3263
10
SOYBEAN MEAL
(Jul 26) 3221
9
SOYBEAN MEAL
(Aug 26) 3161
8
SOYBEAN MEAL
(Sep 26) 3117
5
SOYBEAN MEAL
(Oct 26) 3098
6
SOYBEAN MEAL
(Dec 26) 3135
5
SOYBEAN MEAL
(Jan 27) 3150
5
SOYBEAN MEAL
(Mar 27) 3142
1
SOYBEAN MEAL
(May 27) 3146
2
SOYBEANS
(May 26) 1181'4
7'0
SOYBEANS
(Jul 26) 1197'6
7'4
SOYBEANS
(Aug 26) 1190'0
6'0
SOYBEANS
(Sep 26) 1167'0
4'6
SOYBEANS
(Nov 26) 1170'4
4'0
SOYBEANS
(Jan 27) 1183'2
3'6
SOYBEANS
(Mar 27) 1181'2
3'4
SOYBEANS
(May 27) 1184'4
3'2
SOYBEANS
(Jul 27) 1190'0
2'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
452'6
455'2
1'4
453'6
09:58P
Jul 26
461'6
464'0
461'0
463'4
1'4
462'0
09:58P
Sep 26
465'4
467'6
465'0
467'4
1'6
465'6
09:58P
Dec 26
481'2
483'4
480'4
483'0
1'2
481'6
09:58P
Mar 27
494'6
497'2
494'4
497'0
1'2
495'6
09:58P
May 27
502'6
504'6
502'2
504'4
1'0
503'4
09:58P
Jul 27
506'0
508'2
506'0
508'2
1'4
506'6
09:58P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3253
3264
3244
3263
10
3253
09:58P
Jul 26
3210
3221
3204
3221
9
3212
09:58P
Aug 26
3155
3161
3150
3161
8
3153
09:59P
Sep 26
3110
3117
3110
3117
5
3112
09:58P
Oct 26
3090
3098
3090
3098
6
3092
09:58P
Dec 26
3120
3135
3120
3135
5
3130
09:58P
Jan 27
3142
3150
3142
3150
5
3145
09:58P
Mar 27
3139
3144
3139
3142
1
3141
09:58P
May 27
3141
3146
3141
3146
2
3144
09:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1181'4
1172'6
1181'4
7'0
1174'4
09:59P
Jul 26
1191'4
1198'0
1189'0
1197'6
7'4
1190'2
09:59P
Aug 26
1184'2
1190'2
1182'6
1190'0
6'0
1184'0
09:58P
Sep 26
1163'6
1167'2
1160'6
1167'0
4'6
1162'2
09:58P
Nov 26
1167'0
1170'6
1165'2
1170'4
4'0
1166'4
09:59P
Jan 27
1180'0
1183'4
1178'2
1183'2
3'6
1179'4
09:58P
Mar 27
1177'6
1181'2
1176'2
1181'2
3'4
1177'6
09:58P
May 27
1181'0
1184'4
1180'0
1184'4
3'2
1181'2
09:58P
Jul 27
1186'2
1190'0
1185'4
1190'0
2'6
1187'2
09:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/21/26 10:09PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.