Quote Ticker
	CORN (Dec 26) 440'0 0'6 CORN (Mar 27) 452'2 0'0 CORN (May 27) 460'6 0'0 CORN (Jul 27) 468'4 -0'2 CORN (Sep 27) 467'4 -0'2 CORN (Dec 27) 483'0 -0'2 CORN (Mar 28) 496'4 -0'2 SOYBEAN MEAL (Dec 26) 3232 25 SOYBEAN MEAL (Jan 27) 3228 19 SOYBEAN MEAL (Mar 27) 3235 17 SOYBEAN MEAL (May 27) 3261 15 SOYBEAN MEAL (Jul 27) 3296 13 SOYBEAN MEAL (Aug 27) 3296 15 SOYBEAN MEAL (Sep 27) 3277 8 SOYBEAN MEAL (Oct 27) 3260 15 SOYBEAN MEAL (Dec 27) 3286 12 SOYBEANS (Nov 26) 1181'0 -1'2 SOYBEANS (Jan 27) 1190'0 1'6 SOYBEANS (Mar 27) 1196'6 1'6 SOYBEANS (May 27) 1206'4 2'0 SOYBEANS (Jul 27) 1214'0 2'2 SOYBEANS (Aug 27) 1202'0 1'2 SOYBEANS (Sep 27) 1176'4 0'0 SOYBEANS (Nov 27) 1176'0 1'4 SOYBEANS (Jan 28) 1187'2 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 441'6 438'6 440'0 0'6 439'2 09:22P Mar 27 452'0 454'0 451'4 452'2 0'0 452'2 09:22P May 27 460'6 462'0 459'4 460'6 0'0 460'6 09:22P Jul 27 468'4 470'0 468'0 468'4 -0'2 468'6 09:22P Sep 27 466'2 468'4 466'2 467'4 -0'2 467'6 09:22P Dec 27 482'0 484'0 482'0 483'0 -0'2 483'2 09:22P Mar 28 496'6 497'0 496'4 496'4 -0'2 496'6 09:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3242 3209 3232 25 3207 09:22P Jan 27 3210 3240 3209 3228 19 3209 09:22P Mar 27 3219 3247 3217 3235 17 3218 09:22P May 27 3245 3271 3245 3261 15 3246 09:22P Jul 27 3281 3306 3281 3296 13 3283 09:22P Aug 27 3280 3301 3280 3296 15 3281 09:22P Sep 27 3268 3286 3268 3277 8 3269 09:22P Oct 27 3245 3260 3245 3260 15 3245 09:22P Dec 27 3273 3287 3273 3286 12 3274 09:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1183'4 1181'0 1181'0 -1'2 1182'2 09:22P Jan 27 1188'0 1193'2 1187'4 1189'6 1'4 1188'2 09:22P Mar 27 1195'0 1199'6 1194'6 1196'6 1'6 1195'0 09:22P May 27 1204'6 1209'2 1204'2 1206'4 2'0 1204'4 09:23P Jul 27 1211'6 1216'4 1211'6 1214'0 2'2 1211'6 09:23P Aug 27 1202'4 1204'4 1200'4 1202'0 1'2 1200'6 09:23P Sep 27 1177'6 1179'4 1176'2 1176'4 0'0 1176'4 09:23P Nov 27 1174'4 1178'0 1174'4 1176'0 1'4 1174'4 09:22P Jan 28 1186'6 1187'2 1186'2 1187'2 0'6 1186'4 09:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/09/26 09:33PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather