Quote Ticker
	CORN (May 26) 440'6 0'4 CORN (Jul 26) 451'2 0'2 CORN (Sep 26) 455'6 0'2 CORN (Dec 26) 471'0 0'0 CORN (Mar 27) 484'0 0'2 CORN (May 27) 491'2 0'2 CORN (Jul 27) 494'6 0'0 SOYBEAN MEAL (May 26) 3327 8 SOYBEAN MEAL (Jul 26) 3296 7 SOYBEAN MEAL (Aug 26) 3249 9 SOYBEAN MEAL (Sep 26) 3202 6 SOYBEAN MEAL (Oct 26) 3168 7 SOYBEAN MEAL (Dec 26) 3199 4 SOYBEAN MEAL (Jan 27) 3209 6 SOYBEAN MEAL (Mar 27) 3202 4 SOYBEAN MEAL (May 27) 3205 5 SOYBEANS (May 26) 1162'0 -0'2 SOYBEANS (Jul 26) 1177'0 -0'4 SOYBEANS (Aug 26) 1170'2 -0'4 SOYBEANS (Sep 26) 1149'6 0'0 SOYBEANS (Nov 26) 1148'6 -1'0 SOYBEANS (Jan 27) 1159'6 -1'0 SOYBEANS (Mar 27) 1160'0 0'4 SOYBEANS (May 27) 1163'0 0'2 SOYBEANS (Jul 27) 1169'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 441'4 440'2 440'6 0'4 440'2 07:37P Jul 26 451'0 452'0 451'0 451'2 0'2 451'0 07:37P Sep 26 455'2 456'4 455'2 455'6 0'2 455'4 07:37P Dec 26 471'2 472'0 471'0 471'0 0'0 471'0 07:37P Mar 27 483'4 484'6 483'4 484'0 0'2 483'6 07:37P May 27 491'2 491'4 490'6 491'2 0'2 491'0 07:37P Jul 27 495'2 495'2 494'6 494'6 0'0 494'6 07:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3324 3330 3314 3327 8 3319 07:37P Jul 26 3306 3306 3287 3296 7 3289 07:37P Aug 26 3243 3250 3241 3249 9 3240 07:37P Sep 26 3197 3204 3196 3202 6 3196 07:37P Oct 26 3161 3169 3161 3168 7 3161 07:37P Dec 26 3195 3202 3195 3199 4 3195 07:37P Jan 27 3204 3209 3204 3209 6 3203 07:37P Mar 27 3202 3203 3202 3202 4 3198 07:37P May 27 3200 3205 3200 3205 5 3200 07:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'2 1158'2 1162'0 -0'2 1162'2 07:37P Jul 26 1175'4 1179'4 1173'2 1177'0 -0'4 1177'4 07:37P Aug 26 1168'4 1172'2 1166'6 1170'2 -0'4 1170'6 07:37P Sep 26 1146'6 1150'4 1146'2 1149'6 0'0 1149'6 07:37P Nov 26 1147'6 1150'6 1146'4 1148'6 -1'0 1149'6 07:37P Jan 27 1158'0 1161'6 1157'6 1159'6 -1'0 1160'6 07:37P Mar 27 1157'0 1160'2 1157'0 1160'0 0'4 1159'4 07:37P May 27 1162'6 1163'4 1162'6 1163'0 0'2 1162'6 07:37P Jul 27 1169'0 1169'6 1169'0 1169'0 0'0 1169'0 07:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/13/26 07:48PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather