Quote Ticker
	CORN (Sep 26) 461'2 8'4 CORN (Dec 26) 484'4 9'2 CORN (Mar 27) 499'6 8'6 CORN (May 27) 508'2 8'4 CORN (Jul 27) 512'2 8'0 CORN (Sep 27) 493'4 4'0 CORN (Dec 27) 498'2 3'0 SOYBEAN MEAL (Aug 26) 3339 72 SOYBEAN MEAL (Sep 26) 3320 77 SOYBEAN MEAL (Oct 26) 3310 79 SOYBEAN MEAL (Dec 26) 3354 81 SOYBEAN MEAL (Jan 27) 3373 79 SOYBEAN MEAL (Mar 27) 3375 69 SOYBEAN MEAL (May 27) 3380 61 SOYBEAN MEAL (Jul 27) 3400 57 SOYBEAN MEAL (Aug 27) 3386 53 SOYBEANS (Aug 26) 1235'2 15'6 SOYBEANS (Sep 26) 1226'0 15'4 SOYBEANS (Nov 26) 1238'2 15'4 SOYBEANS (Jan 27) 1251'4 14'6 SOYBEANS (Mar 27) 1251'6 13'0 SOYBEANS (May 27) 1255'2 12'0 SOYBEANS (Jul 27) 1259'6 11'6 SOYBEANS (Aug 27) 1241'6 10'4 SOYBEANS (Sep 27) 1201'4 7'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'2 8'4 452'6 10:41A Dec 26 475'0 486'4 474'6 484'4 9'2 475'2 10:41A Mar 27 490'2 501'6 490'2 499'6 8'6 491'0 10:41A May 27 499'4 510'0 499'0 508'2 8'4 499'6 10:41A Jul 27 504'2 513'4 503'4 512'2 8'0 504'2 10:41A Sep 27 487'2 494'2 487'2 493'4 4'0 489'4 10:41A Dec 27 494'2 499'2 494'2 498'2 3'0 495'2 10:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3267 3350 3263 3339 72 3267 10:41A Sep 26 3235 3326 3235 3320 77 3243 10:41A Oct 26 3225 3314 3223 3310 79 3231 10:41A Dec 26 3267 3356 3263 3354 81 3273 10:41A Jan 27 3301 3375 3288 3373 79 3294 10:41A Mar 27 3296 3380 3296 3375 69 3306 10:41A May 27 3326 3387 3315 3380 61 3319 10:41A Jul 27 3353 3403 3342 3400 57 3343 10:41A Aug 27 3342 3387 3342 3386 53 3333 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1235'2 15'6 1219'4 10:41A Sep 26 1209'6 1227'2 1206'2 1226'0 15'4 1210'4 10:41A Nov 26 1222'4 1239'0 1217'6 1238'2 15'4 1222'6 10:41A Jan 27 1236'2 1252'2 1231'6 1251'4 14'6 1236'6 10:41A Mar 27 1238'2 1252'6 1234'0 1251'6 13'0 1238'6 10:41A May 27 1242'2 1256'0 1239'0 1255'2 12'0 1243'2 10:41A Jul 27 1245'4 1260'2 1244'2 1259'6 11'6 1248'0 10:41A Aug 27 1233'0 1241'6 1228'0 1241'6 10'4 1231'2 10:41A Sep 27 1201'4 1201'4 1201'4 1201'4 7'4 1194'0 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/22/26 10:52AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather