Quote Ticker
	CORN (Dec 26) 531'6 4'2 CORN (Mar 27) 545'6 4'2 CORN (May 27) 552'0 3'6 CORN (Jul 27) 554'4 3'4 CORN (Sep 27) 524'0 1'4 CORN (Dec 27) 527'2 1'2 CORN (Mar 28) 536'6 -1'4 SOYBEAN MEAL (Oct 26) 3560 14 SOYBEAN MEAL (Dec 26) 3592 6 SOYBEAN MEAL (Jan 27) 3610 6 SOYBEAN MEAL (Mar 27) 3621 4 SOYBEAN MEAL (May 27) 3627 4 SOYBEAN MEAL (Jul 27) 3638 3 SOYBEAN MEAL (Aug 27) 3609 12 SOYBEAN MEAL (Sep 27) 3558 9 SOYBEAN MEAL (Oct 27) 3495 2 SOYBEANS (Nov 26) 1307'2 3'6 SOYBEANS (Jan 27) 1323'6 3'6 SOYBEANS (Mar 27) 1332'4 3'0 SOYBEANS (May 27) 1339'2 2'6 SOYBEANS (Jul 27) 1343'0 2'4 SOYBEANS (Aug 27) 1323'6 1'6 SOYBEANS (Sep 27) 1280'4 0'0 SOYBEANS (Nov 27) 1265'6 0'0 SOYBEANS (Jan 28) 1275'0 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 534'6 526'2 531'6 4'2 527'4 03:41A Mar 27 541'2 548'2 540'0 545'6 4'2 541'4 03:41A May 27 548'0 554'6 546'6 552'0 3'6 548'2 03:41A Jul 27 550'4 557'0 549'0 554'4 3'4 551'0 03:41A Sep 27 521'4 526'4 520'0 524'0 1'4 522'4 03:41A Dec 27 525'4 529'4 523'4 527'2 1'2 526'0 03:41A Mar 28 536'6 536'6 536'6 536'6 -1'4 538'2 03:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3567 3606 3560 3560 14 3546 03:41A Dec 26 3603 3640 3591 3592 6 3586 03:41A Jan 27 3625 3654 3610 3610 6 3604 03:41A Mar 27 3622 3662 3620 3621 4 3617 03:41A May 27 3629 3666 3627 3627 4 3623 03:41A Jul 27 3652 3676 3638 3638 3 3635 03:41A Aug 27 3634 3636 3607 3609 12 3597 03:41A Sep 27 3562 3562 3558 3558 9 3549 03:41A Oct 27 3495 3495 3495 3495 2 3493 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1316'0 1303'4 1307'2 3'6 1303'4 03:41A Jan 27 1320'2 1332'4 1320'2 1323'6 3'6 1320'0 03:41A Mar 27 1329'0 1341'2 1329'0 1332'4 3'0 1329'4 03:41A May 27 1336'6 1347'2 1336'6 1339'2 2'6 1336'4 03:41A Jul 27 1340'4 1350'2 1340'2 1343'0 2'4 1340'4 03:41A Aug 27 1324'6 1330'6 1323'6 1323'6 1'6 1322'0 03:41A Sep 27 1283'4 1287'2 1280'4 1280'4 0'0 1280'4 03:41A Nov 27 1265'0 1273'2 1265'0 1265'6 0'0 1265'6 03:41A Jan 28 1275'0 1275'0 1275'0 1275'0 -0'2 1275'2 03:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/21/26 03:52AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather