Quote Ticker
	CORN (Sep 26) 462'4 0'4 CORN (Dec 26) 485'4 0'6 CORN (Mar 27) 501'0 0'6 CORN (May 27) 509'2 0'4 CORN (Jul 27) 512'2 -0'2 CORN (Sep 27) 493'2 -0'6 CORN (Dec 27) 498'4 0'0 SOYBEAN MEAL (Aug 26) 3326 10 SOYBEAN MEAL (Sep 26) 3305 9 SOYBEAN MEAL (Oct 26) 3294 10 SOYBEAN MEAL (Dec 26) 3340 11 SOYBEAN MEAL (Jan 27) 3360 10 SOYBEAN MEAL (Mar 27) 3363 6 SOYBEAN MEAL (May 27) 3370 4 SOYBEAN MEAL (Jul 27) 3392 6 SOYBEAN MEAL (Aug 27) 3376 5 SOYBEANS (Aug 26) 1237'2 4'2 SOYBEANS (Sep 26) 1230'0 4'0 SOYBEANS (Nov 26) 1242'6 3'6 SOYBEANS (Jan 27) 1256'2 3'4 SOYBEANS (Mar 27) 1256'4 3'0 SOYBEANS (May 27) 1259'4 2'6 SOYBEANS (Jul 27) 1263'4 2'6 SOYBEANS (Aug 27) 1245'2 2'2 SOYBEANS (Sep 27) 1201'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 462'4 460'0 462'4 0'4 462'0 07:50P Dec 26 483'0 485'6 483'0 485'4 0'6 484'6 07:50P Mar 27 498'0 501'0 498'0 501'0 0'6 500'2 07:51P May 27 506'4 509'2 506'4 509'2 0'4 508'6 07:51P Jul 27 510'2 512'4 510'2 512'2 -0'2 512'4 07:51P Sep 27 492'4 493'2 492'4 493'2 -0'6 494'0 07:51P Dec 27 498'0 498'4 497'2 498'4 0'0 498'4 07:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3315 3327 3311 3326 10 3316 07:51P Sep 26 3290 3306 3290 3305 9 3296 07:51P Oct 26 3281 3294 3281 3294 10 3284 07:51P Dec 26 3321 3341 3321 3340 11 3329 07:51P Jan 27 3342 3360 3342 3360 10 3350 07:51P Mar 27 3342 3363 3342 3363 6 3357 07:51P May 27 3360 3370 3360 3370 4 3366 07:51P Jul 27 3381 3392 3381 3392 6 3386 07:51P Aug 27 3376 5 3371 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1237'2 1230'4 1237'2 4'2 1233'0 07:50P Sep 26 1229'2 1230'0 1224'4 1230'0 4'0 1226'0 07:51P Nov 26 1237'0 1243'0 1235'4 1242'6 3'6 1239'0 07:50P Jan 27 1250'6 1256'2 1249'2 1256'2 3'4 1252'6 07:51P Mar 27 1249'0 1256'4 1249'0 1256'4 3'0 1253'4 07:51P May 27 1252'6 1259'4 1252'6 1259'4 2'6 1256'6 07:51P Jul 27 1260'2 1263'4 1260'2 1263'4 2'6 1260'6 07:51P Aug 27 1243'0 1245'2 1243'0 1245'2 2'2 1243'0 07:51P Sep 27 1201'4 0'0 1203'6 07:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/22/26 08:02PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather