Quote Ticker
  • CORN (Jul 26) 403'4 1'4 6/29/26   7:05 PM CST
  • CORN (Sep 26) 411'4 1'2 6/29/26   7:13 PM CST
  • CORN (Dec 26) 431'2 1'2 6/29/26   7:13 PM CST
  • CORN (Mar 27) 446'6 1'4 6/29/26   7:13 PM CST
  • CORN (May 27) 456'0 1'2 6/29/26   7:13 PM CST
  • CORN (Jul 27) 462'0 0'6 6/29/26   7:05 PM CST
  • CORN (Sep 27) 457'0 0'2 6/29/26   7:05 PM CST
  • SOYBEAN MEAL (Jul 26) 3070 23 6/29/26   7:12 PM CST
  • SOYBEAN MEAL (Aug 26) 3042 4 6/29/26   7:14 PM CST
  • SOYBEAN MEAL (Sep 26) 3020 7 6/29/26   7:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3000 5 6/29/26   7:13 PM CST
  • SOYBEAN MEAL (Dec 26) 3032 4 6/29/26   7:14 PM CST
  • SOYBEAN MEAL (Jan 27) 3046 4 6/29/26   7:13 PM CST
  • SOYBEAN MEAL (Mar 27) 3075 4 6/29/26   7:13 PM CST
  • SOYBEAN MEAL (May 27) 3104 5 6/29/26   7:13 PM CST
  • SOYBEAN MEAL (Jul 27) 3144 6 6/29/26   7:14 PM CST
  • SOYBEANS (Jul 26) 1108'2 -0'4 6/29/26   7:00 PM CST
  • SOYBEANS (Aug 26) 1120'0 0'6 6/29/26   7:13 PM CST
  • SOYBEANS (Sep 26) 1125'0 1'0 6/29/26   7:11 PM CST
  • SOYBEANS (Nov 26) 1139'0 0'0 6/29/26   7:14 PM CST
  • SOYBEANS (Jan 27) 1154'2 0'6 6/29/26   7:13 PM CST
  • SOYBEANS (Mar 27) 1161'0 0'6 6/29/26   7:13 PM CST
  • SOYBEANS (May 27) 1167'2 0'4 6/29/26   7:11 PM CST
  • SOYBEANS (Jul 27) 1171'6 -0'6 6/29/26   7:09 PM CST
  • SOYBEANS (Aug 27) 1158'6 0'0 6/29/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 403'6 401'4 403'4 1'4 402'0 07:13P Chart for @C6N
Sep 26 410'0 412'0 409'2 411'4 1'2 410'2 07:13P Chart for @C6U
Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 07:13P Chart for @C6Z
Mar 27 445'2 447'0 444'6 446'6 1'4 445'2 07:13P Chart for @C7H
May 27 455'0 456'2 454'2 456'0 1'2 454'6 07:13P Chart for @C7K
Jul 27 461'2 462'2 460'6 462'0 0'6 461'2 07:14P Chart for @C7N
Sep 27 457'0 457'0 456'6 457'0 0'2 456'6 07:13P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3047 3070 23 3047 07:14P Chart for @SM6N
Aug 26 3040 3048 3038 3042 4 3038 07:14P Chart for @SM6Q
Sep 26 3015 3023 3015 3020 7 3013 07:14P Chart for @SM6U
Oct 26 2995 3002 2995 3000 5 2995 07:14P Chart for @SM6V
Dec 26 3031 3036 3029 3032 4 3028 07:14P Chart for @SM6Z
Jan 27 3042 3047 3042 3046 4 3042 07:14P Chart for @SM7F
Mar 27 3071 3075 3071 3075 4 3071 07:14P Chart for @SM7H
May 27 3100 3105 3100 3104 5 3099 07:14P Chart for @SM7K
Jul 27 3147 3147 3142 3144 6 3138 07:14P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1109'0 1107'0 1108'2 -0'4 1108'6 07:14P Chart for @S6N
Aug 26 1119'2 1120'2 1117'4 1120'0 0'6 1119'2 07:14P Chart for @S6Q
Sep 26 1123'6 1125'0 1122'6 1125'0 1'0 1124'0 07:13P Chart for @S6U
Nov 26 1139'6 1140'6 1137'6 1139'0 0'0 1139'0 07:15P Chart for @S6X
Jan 27 1153'2 1154'4 1152'2 1154'2 0'6 1153'4 07:14P Chart for @S7F
Mar 27 1161'6 1161'6 1159'0 1161'0 0'6 1160'2 07:13P Chart for @S7H
May 27 1168'0 1168'0 1165'2 1167'2 0'4 1166'6 07:14P Chart for @S7K
Jul 27 1172'0 1172'4 1171'4 1171'6 -0'6 1172'4 07:13P Chart for @S7N
Aug 27 1158'6 0'0 1159'6 07:13P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/29/26 07:26PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN