Quote Ticker
	CORN (Dec 26) 440'6 1'4 CORN (Mar 27) 453'2 1'0 CORN (May 27) 460'6 0'0 CORN (Jul 27) 468'4 -0'2 CORN (Sep 27) 466'2 -1'4 CORN (Dec 27) 481'6 -1'4 CORN (Mar 28) 495'4 -1'2 SOYBEAN MEAL (Dec 26) 3196 - 11 SOYBEAN MEAL (Jan 27) 3200 - 9 SOYBEAN MEAL (Mar 27) 3221 3 SOYBEAN MEAL (May 27) 3255 9 SOYBEAN MEAL (Jul 27) 3298 15 SOYBEAN MEAL (Aug 27) 3297 16 SOYBEAN MEAL (Sep 27) 3285 16 SOYBEAN MEAL (Oct 27) 3264 19 SOYBEAN MEAL (Dec 27) 3289 15 SOYBEANS (Nov 26) 1186'6 4'4 SOYBEANS (Jan 27) 1186'6 -1'4 SOYBEANS (Mar 27) 1194'2 -0'6 SOYBEANS (May 27) 1204'0 -0'4 SOYBEANS (Jul 27) 1210'6 -1'0 SOYBEANS (Aug 27) 1200'0 -0'6 SOYBEANS (Sep 27) 1175'2 -1'2 SOYBEANS (Nov 27) 1173'6 -0'6 SOYBEANS (Jan 28) 1186'0 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'4 438'6 441'0 1'6 439'2 10:21A Mar 27 452'0 455'0 451'4 453'2 1'0 452'2 10:21A May 27 460'6 463'2 459'4 461'0 0'2 460'6 10:21A Jul 27 468'4 471'0 467'6 468'6 0'0 468'6 10:21A Sep 27 466'2 469'0 465'6 466'4 -1'2 467'6 10:21A Dec 27 482'0 484'2 481'0 481'6 -1'4 483'2 10:21A Mar 28 496'6 497'6 494'6 495'4 -1'2 496'6 10:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3210 3257 3191 3196 - 11 3207 10:22A Jan 27 3210 3253 3195 3200 - 9 3209 10:22A Mar 27 3219 3258 3214 3221 3 3218 10:22A May 27 3245 3283 3243 3255 9 3246 10:22A Jul 27 3281 3317 3281 3298 15 3283 10:22A Aug 27 3280 3311 3278 3297 16 3281 10:22A Sep 27 3268 3295 3266 3285 16 3269 10:22A Oct 27 3245 3268 3242 3264 19 3245 10:22A Dec 27 3273 3294 3269 3289 15 3274 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1189'6 1181'0 1186'6 4'4 1182'2 10:21A Jan 27 1188'0 1197'0 1185'0 1187'0 -1'2 1188'2 10:21A Mar 27 1195'0 1203'4 1192'4 1194'2 -0'6 1195'0 10:21A May 27 1204'6 1213'0 1202'0 1204'0 -0'4 1204'4 10:22A Jul 27 1211'6 1220'6 1209'6 1210'6 -1'0 1211'6 10:22A Aug 27 1202'4 1209'0 1199'0 1200'0 -0'6 1200'6 10:22A Sep 27 1177'6 1183'0 1175'0 1175'2 -1'2 1176'4 10:22A Nov 27 1174'4 1180'6 1172'4 1173'6 -0'6 1174'4 10:21A Jan 28 1186'6 1191'0 1184'2 1186'0 -0'4 1186'4 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/10/26 10:33AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather