Quote Ticker
	CORN (May 26) 457'4 3'4 CORN (Jul 26) 469'2 3'4 CORN (Sep 26) 470'4 3'2 CORN (Dec 26) 483'2 3'2 CORN (Mar 27) 493'4 3'2 CORN (May 27) 499'4 3'2 CORN (Jul 27) 502'4 3'2 SOYBEAN MEAL (May 26) 3131 9 SOYBEAN MEAL (Jul 26) 3135 8 SOYBEAN MEAL (Aug 26) 3120 7 SOYBEAN MEAL (Sep 26) 3102 8 SOYBEAN MEAL (Oct 26) 3082 11 SOYBEAN MEAL (Dec 26) 3117 13 SOYBEAN MEAL (Jan 27) 3121 14 SOYBEAN MEAL (Mar 27) 3113 15 SOYBEAN MEAL (May 27) 3124 23 SOYBEANS (May 26) 1157'0 1'6 SOYBEANS (Jul 26) 1171'6 4'2 SOYBEANS (Aug 26) 1161'4 9'2 SOYBEANS (Sep 26) 1133'6 12'0 SOYBEANS (Nov 26) 1133'2 12'4 SOYBEANS (Jan 27) 1144'4 12'6 SOYBEANS (Mar 27) 1143'4 13'0 SOYBEANS (May 27) 1145'4 11'6 SOYBEANS (Jul 27) 1152'4 12'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 457'4 3'4 454'0 03:30A Jul 26 464'2 470'4 464'2 469'2 3'4 465'6 03:30A Sep 26 466'2 472'0 465'6 470'4 3'2 467'2 03:30A Dec 26 478'4 484'2 478'2 483'2 3'2 480'0 03:30A Mar 27 489'6 494'4 488'0 493'4 3'2 490'2 03:30A May 27 494'6 500'2 494'0 499'4 3'2 496'2 03:30A Jul 27 499'6 503'0 499'6 502'4 3'2 499'2 03:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3122 3150 3115 3131 9 3122 03:30A Jul 26 3131 3156 3120 3135 8 3127 03:32A Aug 26 3112 3139 3109 3120 7 3113 03:32A Sep 26 3093 3120 3089 3102 8 3094 03:32A Oct 26 3074 3097 3074 3082 11 3071 03:32A Dec 26 3105 3131 3105 3117 13 3104 03:32A Jan 27 3109 3135 3109 3121 14 3107 03:30A Mar 27 3101 3129 3101 3113 15 3098 03:30A May 27 3129 3129 3124 3124 23 3101 03:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1157'0 1'6 1155'2 03:31A Jul 26 1161'0 1179'0 1159'6 1171'6 4'2 1167'4 03:31A Aug 26 1148'6 1168'0 1148'6 1161'4 9'2 1152'2 03:32A Sep 26 1118'6 1136'4 1118'6 1133'6 12'0 1121'6 03:32A Nov 26 1118'0 1136'6 1118'0 1133'2 12'4 1120'6 03:31A Jan 27 1131'0 1147'2 1130'4 1144'4 12'6 1131'6 03:30A Mar 27 1136'2 1146'2 1135'6 1143'4 13'0 1130'4 03:32A May 27 1134'0 1149'4 1134'0 1145'4 11'6 1133'6 03:32A Jul 27 1144'0 1155'2 1144'0 1152'4 12'4 1140'0 03:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/17/26 03:42AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather