Quote Ticker
	CORN (Jul 26) 442'0 -2'0 CORN (Sep 26) 450'2 -2'4 CORN (Dec 26) 469'4 -3'0 CORN (Mar 27) 484'4 -2'6 CORN (May 27) 492'2 -3'2 CORN (Jul 27) 497'4 -2'6 CORN (Sep 27) 484'4 -2'2 SOYBEAN MEAL (Jul 26) 3262 - 3 SOYBEAN MEAL (Aug 26) 3217 - 1 SOYBEAN MEAL (Sep 26) 3183 1 SOYBEAN MEAL (Oct 26) 3155 2 SOYBEAN MEAL (Dec 26) 3194 3 SOYBEAN MEAL (Jan 27) 3207 3 SOYBEAN MEAL (Mar 27) 3205 3 SOYBEAN MEAL (May 27) 3207 3 SOYBEAN MEAL (Jul 27) 3229 5 SOYBEANS (Jul 26) 1176'6 -4'0 SOYBEANS (Aug 26) 1181'4 -3'4 SOYBEANS (Sep 26) 1175'2 -3'2 SOYBEANS (Nov 26) 1186'0 -2'6 SOYBEANS (Jan 27) 1199'6 -2'6 SOYBEANS (Mar 27) 1202'4 -1'6 SOYBEANS (May 27) 1206'4 -1'6 SOYBEANS (Jul 27) 1212'6 -1'4 SOYBEANS (Aug 27) 1198'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'0 -2'0 444'0 05:37A Sep 26 453'0 454'2 449'2 450'2 -2'4 452'6 05:37A Dec 26 472'4 473'6 468'4 469'4 -3'0 472'4 05:37A Mar 27 487'2 488'2 483'4 484'4 -2'6 487'2 05:37A May 27 495'4 495'6 491'4 492'2 -3'2 495'4 05:37A Jul 27 499'4 500'2 495'6 497'4 -2'6 500'2 05:37A Sep 27 486'6 486'6 483'0 484'4 -2'2 486'6 05:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3272 3253 3262 - 3 3265 05:37A Aug 26 3220 3223 3210 3217 - 1 3218 05:37A Sep 26 3181 3185 3177 3183 1 3182 05:37A Oct 26 3154 3158 3150 3155 2 3153 05:37A Dec 26 3194 3196 3188 3194 3 3191 05:37A Jan 27 3209 3209 3201 3207 3 3204 05:37A Mar 27 3207 3209 3202 3205 3 3202 05:37A May 27 3205 3211 3204 3207 3 3204 05:37A Jul 27 3225 3235 3225 3229 5 3224 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1175'4 1176'6 -4'0 1180'6 05:37A Aug 26 1185'6 1187'2 1180'4 1181'4 -3'4 1185'0 05:37A Sep 26 1179'6 1180'0 1174'0 1175'2 -3'2 1178'4 05:37A Nov 26 1189'6 1190'4 1184'4 1186'0 -2'6 1188'6 05:37A Jan 27 1203'0 1203'4 1198'6 1199'6 -2'6 1202'4 05:37A Mar 27 1205'0 1205'2 1201'0 1202'4 -1'6 1204'2 05:37A May 27 1209'0 1210'0 1205'0 1206'4 -1'6 1208'2 05:37A Jul 27 1214'2 1215'0 1211'0 1212'6 -1'4 1214'2 05:37A Aug 27 1198'6 0'0 1198'6 05:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/02/26 05:47AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather