Quote Ticker
  • CORN (Sep 26) 454'6 -3'6 7/29/26   9:46 AM CST
  • CORN (Dec 26) 476'4 -4'0 7/29/26   9:46 AM CST
  • CORN (Mar 27) 491'6 -4'0 7/29/26   9:46 AM CST
  • CORN (May 27) 500'0 -4'2 7/29/26   9:46 AM CST
  • CORN (Jul 27) 504'0 -3'6 7/29/26   9:45 AM CST
  • CORN (Sep 27) 485'0 -0'6 7/29/26   9:45 AM CST
  • CORN (Dec 27) 490'0 0'2 7/29/26   9:46 AM CST
  • SOYBEAN MEAL (Aug 26) 3156 - 47 7/29/26   9:45 AM CST
  • SOYBEAN MEAL (Sep 26) 3173 - 40 7/29/26   9:45 AM CST
  • SOYBEAN MEAL (Oct 26) 3186 - 41 7/29/26   9:45 AM CST
  • SOYBEAN MEAL (Dec 26) 3234 - 44 7/29/26   9:46 AM CST
  • SOYBEAN MEAL (Jan 27) 3266 - 43 7/29/26   9:45 AM CST
  • SOYBEAN MEAL (Mar 27) 3293 - 40 7/29/26   9:45 AM CST
  • SOYBEAN MEAL (May 27) 3316 - 37 7/29/26   9:45 AM CST
  • SOYBEAN MEAL (Jul 27) 3336 - 44 7/29/26   9:33 AM CST
  • SOYBEAN MEAL (Aug 27) 3324 - 43 7/29/26   9:28 AM CST
  • SOYBEANS (Aug 26) 1190'6 -21'2 7/29/26   9:45 AM CST
  • SOYBEANS (Sep 26) 1184'4 -20'2 7/29/26   9:46 AM CST
  • SOYBEANS (Nov 26) 1200'4 -19'4 7/29/26   9:46 AM CST
  • SOYBEANS (Jan 27) 1215'0 -18'6 7/29/26   9:46 AM CST
  • SOYBEANS (Mar 27) 1218'2 -17'4 7/29/26   9:45 AM CST
  • SOYBEANS (May 27) 1223'0 -17'0 7/29/26   9:45 AM CST
  • SOYBEANS (Jul 27) 1226'6 -16'2 7/29/26   9:44 AM CST
  • SOYBEANS (Aug 27) 1209'6 -14'6 7/29/26   9:44 AM CST
  • SOYBEANS (Sep 27) 1183'2 0'0 7/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 451'4 454'6 -3'6 458'4 09:46A Chart for @C6U
Dec 26 481'4 483'4 473'0 476'4 -4'0 480'4 09:46A Chart for @C6Z
Mar 27 496'4 498'6 488'4 491'6 -4'0 495'6 09:46A Chart for @C7H
May 27 504'6 507'0 496'6 500'0 -4'2 504'2 09:46A Chart for @C7K
Jul 27 508'6 510'2 501'2 504'0 -3'6 507'6 09:46A Chart for @C7N
Sep 27 484'0 487'0 483'4 485'0 -0'6 485'6 09:46A Chart for @C7U
Dec 27 489'4 491'0 486'6 490'0 0'2 489'6 09:46A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3151 3156 - 47 3203 09:46A Chart for @SM6Q
Sep 26 3213 3224 3162 3173 - 40 3213 09:46A Chart for @SM6U
Oct 26 3225 3236 3173 3186 - 41 3227 09:46A Chart for @SM6V
Dec 26 3275 3287 3221 3234 - 44 3278 09:46A Chart for @SM6Z
Jan 27 3307 3318 3252 3266 - 43 3309 09:46A Chart for @SM7F
Mar 27 3325 3339 3279 3293 - 40 3333 09:46A Chart for @SM7H
May 27 3357 3357 3300 3316 - 37 3353 09:46A Chart for @SM7K
Jul 27 3383 3385 3320 3336 - 44 3380 09:46A Chart for @SM7N
Aug 27 3323 3325 3310 3324 - 43 3367 09:46A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1186'2 1190'6 -21'2 1212'0 09:46A Chart for @S6Q
Sep 26 1207'0 1209'6 1179'4 1184'4 -20'2 1204'6 09:46A Chart for @S6U
Nov 26 1222'4 1225'0 1196'0 1200'4 -19'4 1220'0 09:46A Chart for @S6X
Jan 27 1236'2 1239'0 1210'2 1215'0 -18'6 1233'6 09:46A Chart for @S7F
Mar 27 1238'0 1240'6 1214'0 1218'2 -17'4 1235'6 09:46A Chart for @S7H
May 27 1242'0 1244'2 1219'4 1223'0 -17'0 1240'0 09:46A Chart for @S7K
Jul 27 1245'2 1248'0 1224'0 1226'6 -16'2 1243'0 09:46A Chart for @S7N
Aug 27 1228'0 1228'0 1207'4 1209'6 -14'6 1224'4 09:46A Chart for @S7Q
Sep 27 1183'2 0'0 1184'2 09:47A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/29/26 09:57AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN