Quote Ticker
	CORN (Jul 26) 455'2 -11'6 CORN (Sep 26) 463'0 -11'2 CORN (Dec 26) 481'2 -10'2 CORN (Mar 27) 495'6 -9'2 CORN (May 27) 503'0 -8'6 CORN (Jul 27) 506'4 -8'2 CORN (Sep 27) 489'4 -7'2 SOYBEAN MEAL (Jul 26) 3341 18 SOYBEAN MEAL (Aug 26) 3265 6 SOYBEAN MEAL (Sep 26) 3212 - 4 SOYBEAN MEAL (Oct 26) 3185 - 5 SOYBEAN MEAL (Dec 26) 3221 - 7 SOYBEAN MEAL (Jan 27) 3228 - 6 SOYBEAN MEAL (Mar 27) 3216 - 3 SOYBEAN MEAL (May 27) 3207 - 2 SOYBEAN MEAL (Jul 27) 3217 - 3 SOYBEANS (Jul 26) 1177'2 -15'4 SOYBEANS (Aug 26) 1176'6 -13'2 SOYBEANS (Sep 26) 1162'6 -12'4 SOYBEANS (Nov 26) 1171'0 -12'6 SOYBEANS (Jan 27) 1183'2 -12'2 SOYBEANS (Mar 27) 1182'2 -11'0 SOYBEANS (May 27) 1185'0 -10'4 SOYBEANS (Jul 27) 1190'4 -9'6 SOYBEANS (Aug 27) 1175'6 -8'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05/15 Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 05/15 Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05/15 Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 05/15 May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 05/15 Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 05/15 Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 05/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3425 3287 3341 18 3343s 05/15 Aug 26 3255 3341 3224 3265 6 3264s 05/15 Sep 26 3215 3284 3175 3212 - 4 3213s 05/15 Oct 26 3191 3252 3156 3185 - 5 3186s 05/15 Dec 26 3224 3288 3190 3221 - 7 3221s 05/15 Jan 27 3230 3287 3195 3228 - 6 3226s 05/15 Mar 27 3215 3264 3182 3216 - 3 3215s 05/15 May 27 3217 3248 3174 3207 - 2 3207s 05/15 Jul 27 3227 3259 3189 3217 - 3 3219s 05/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05/15 Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05/15 Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 05/15 Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05/15 Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05/15 Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 05/15 May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 05/15 Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 05/15 Aug 27 1176'2 1176'2 1172'4 1175'6 -8'4 1175'2s 05/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/16/26 08:12AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather