Quote Ticker
	CORN (Mar 26) 420'2 0'0 CORN (May 26) 427'6 0'0 CORN (Jul 26) 434'0 0'0 CORN (Sep 26) 433'2 0'0 CORN (Dec 26) 447'4 0'6 CORN (Mar 27) 460'2 0'0 CORN (May 27) 467'2 0'0 SOYBEAN MEAL (Mar 26) 2889 - 3 SOYBEAN MEAL (May 26) 2935 - 4 SOYBEAN MEAL (Jul 26) 2990 - 5 SOYBEAN MEAL (Aug 26) 3007 - 7 SOYBEAN MEAL (Sep 26) 3020 - 6 SOYBEAN MEAL (Oct 26) 3025 - 6 SOYBEAN MEAL (Dec 26) 3062 - 6 SOYBEAN MEAL (Jan 27) 3084 - 3 SOYBEAN MEAL (Mar 27) 3104 - 3 SOYBEANS (Mar 26) 1053'6 0'6 SOYBEANS (May 26) 1065'2 1'0 SOYBEANS (Jul 26) 1077'2 1'0 SOYBEANS (Aug 26) 1074'4 1'2 SOYBEANS (Sep 26) 1060'2 1'4 SOYBEANS (Nov 26) 1065'6 1'4 SOYBEANS (Jan 27) 1076'0 0'4 SOYBEANS (Mar 27) 1078'6 0'6 SOYBEANS (May 27) 1084'6 1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'2 0'0 420'2 08:40P May 26 427'6 428'6 427'2 427'6 0'0 427'6 08:40P Jul 26 434'0 434'6 433'4 434'0 0'0 434'0 08:39P Sep 26 433'4 434'0 432'4 433'2 0'0 433'2 08:39P Dec 26 447'0 447'4 446'2 447'4 0'6 446'6 08:40P Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 08:39P May 27 467'6 467'6 467'2 467'2 0'0 467'2 08:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2895 2896 2884 2889 - 3 2892 08:39P May 26 2944 2944 2930 2935 - 4 2939 08:40P Jul 26 2994 2997 2987 2990 - 5 2995 08:40P Aug 26 3017 3017 3007 3007 - 7 3014 08:40P Sep 26 3030 3030 3019 3020 - 6 3026 08:40P Oct 26 3036 3036 3024 3025 - 6 3031 08:40P Dec 26 3070 3073 3060 3062 - 6 3068 08:40P Jan 27 3084 3084 3084 3084 - 3 3087 08:39P Mar 27 3108 3108 3104 3104 - 3 3107 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1053'6 0'6 1053'0 08:40P May 26 1064'2 1067'4 1063'0 1065'2 1'0 1064'2 08:40P Jul 26 1076'0 1079'6 1075'2 1077'2 1'0 1076'2 08:40P Aug 26 1073'2 1076'4 1072'2 1074'4 1'2 1073'2 08:39P Sep 26 1058'6 1062'0 1058'6 1060'2 1'4 1058'6 08:39P Nov 26 1063'6 1067'4 1063'6 1065'6 1'4 1064'2 08:40P Jan 27 1076'2 1077'2 1076'0 1076'0 0'4 1075'4 08:39P Mar 27 1078'0 1079'2 1077'6 1078'6 0'6 1078'0 08:39P May 27 1084'6 1084'6 1084'6 1084'6 1'4 1083'2 08:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/15/26 08:50PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather