Quote Ticker
	CORN (Dec 26) 442'0 0'4 CORN (Mar 27) 455'4 0'2 CORN (May 27) 464'0 0'4 CORN (Jul 27) 471'2 0'0 CORN (Sep 27) 469'6 0'0 CORN (Dec 27) 485'0 -0'2 CORN (Mar 28) 499'6 0'4 SOYBEAN MEAL (Dec 26) 3200 8 SOYBEAN MEAL (Jan 27) 3206 9 SOYBEAN MEAL (Mar 27) 3218 6 SOYBEAN MEAL (May 27) 3250 4 SOYBEAN MEAL (Jul 27) 3291 3 SOYBEAN MEAL (Aug 27) 3292 SOYBEAN MEAL (Sep 27) 3288 1 SOYBEAN MEAL (Oct 27) 3269 - 2 SOYBEAN MEAL (Dec 27) 3295 - 7 SOYBEANS (Nov 26) 1198'2 9'2 SOYBEANS (Jan 27) 1200'0 6'2 SOYBEANS (Mar 27) 1204'6 5'4 SOYBEANS (May 27) 1213'0 4'6 SOYBEANS (Jul 27) 1220'6 5'2 SOYBEANS (Aug 27) 1209'0 4'2 SOYBEANS (Sep 27) 1183'4 3'6 SOYBEANS (Nov 27) 1181'0 3'4 SOYBEANS (Jan 28) 1192'6 3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'4 440'4 442'0 0'4 441'4 09:24P Mar 27 455'2 456'6 454'0 455'4 0'2 455'2 09:24P May 27 463'4 465'0 462'6 464'0 0'4 463'4 09:24P Jul 27 471'4 472'4 470'2 471'2 0'0 471'2 09:24P Sep 27 468'6 470'6 468'6 469'6 0'0 469'6 09:24P Dec 27 484'6 486'0 484'0 485'0 -0'2 485'2 09:23P Mar 28 498'2 499'6 498'2 499'6 0'4 499'2 09:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3193 3216 3191 3200 8 3192 09:25P Jan 27 3199 3220 3198 3206 9 3197 09:25P Mar 27 3216 3232 3213 3218 6 3212 09:24P May 27 3246 3262 3246 3250 4 3246 09:24P Jul 27 3288 3301 3287 3291 3 3288 09:25P Aug 27 3292 3300 3292 3292 3292 09:24P Sep 27 3287 3288 3285 3288 1 3287 09:24P Oct 27 3268 3269 3267 3267 - 4 3271 09:24P Dec 27 3302 3302 3295 3295 - 7 3302 09:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1197'4 1198'2 9'2 1189'0 09:22P Jan 27 1193'6 1202'4 1193'2 1200'0 6'2 1193'6 09:25P Mar 27 1199'2 1207'2 1198'4 1204'6 5'4 1199'2 09:24P May 27 1208'2 1215'6 1207'4 1213'0 4'6 1208'2 09:25P Jul 27 1215'2 1222'6 1215'0 1220'6 5'2 1215'4 09:25P Aug 27 1204'2 1210'4 1204'2 1209'0 4'2 1204'6 09:24P Sep 27 1181'4 1184'6 1180'2 1183'4 3'6 1179'6 09:24P Nov 27 1178'0 1182'4 1177'6 1181'0 3'4 1177'4 09:24P Jan 28 1191'0 1193'2 1191'0 1192'6 3'2 1189'4 09:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/08/26 09:35PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather