Quote Ticker
	CORN (Jul 26) 458'4 -4'6 CORN (Sep 26) 465'2 -4'4 CORN (Dec 26) 482'2 -4'2 CORN (Mar 27) 496'4 -4'2 CORN (May 27) 504'0 -4'0 CORN (Jul 27) 508'2 -3'4 CORN (Sep 27) 490'4 -2'6 SOYBEAN MEAL (Jul 26) 3316 - 3 SOYBEAN MEAL (Aug 26) 3248 SOYBEAN MEAL (Sep 26) 3206 - 4 SOYBEAN MEAL (Oct 26) 3183 - 4 SOYBEAN MEAL (Dec 26) 3221 - 3 SOYBEAN MEAL (Jan 27) 3232 - 4 SOYBEAN MEAL (Mar 27) 3223 - 11 SOYBEAN MEAL (May 27) 3221 - 16 SOYBEAN MEAL (Jul 27) 3249 - 9 SOYBEANS (Jul 26) 1191'0 -5'4 SOYBEANS (Aug 26) 1189'6 -5'2 SOYBEANS (Sep 26) 1175'6 -4'4 SOYBEANS (Nov 26) 1184'6 -3'0 SOYBEANS (Jan 27) 1197'0 -2'6 SOYBEANS (Mar 27) 1196'0 -2'2 SOYBEANS (May 27) 1198'0 -2'4 SOYBEANS (Jul 27) 1204'0 -1'6 SOYBEANS (Aug 27) 1188'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 461'4 457'0 458'4 -4'6 463'2 09:19P Sep 26 465'0 468'0 463'2 465'2 -4'4 469'6 09:19P Dec 26 480'6 484'6 480'0 482'2 -4'2 486'4 09:19P Mar 27 495'6 498'6 494'2 496'4 -4'2 500'6 09:19P May 27 502'2 506'0 501'4 504'0 -4'0 508'0 09:19P Jul 27 506'6 509'4 505'4 508'2 -3'4 511'6 09:19P Sep 27 488'4 491'2 488'4 490'4 -2'6 493'2 09:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3291 3316 - 3 3319 09:19P Aug 26 3246 3248 3225 3248 3248 09:19P Sep 26 3210 3210 3191 3206 - 4 3210 09:18P Oct 26 3171 3183 3166 3183 - 4 3187 09:19P Dec 26 3221 3222 3205 3221 - 3 3224 09:18P Jan 27 3221 3232 3216 3232 - 4 3236 09:18P Mar 27 3218 3223 3217 3223 - 11 3234 09:19P May 27 3219 3221 3219 3221 - 16 3237 09:19P Jul 27 3241 3249 3241 3249 - 9 3258 09:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1192'0 1185'0 1191'0 -5'4 1196'4 09:18P Aug 26 1190'0 1190'2 1184'4 1189'6 -5'2 1195'0 09:18P Sep 26 1176'0 1176'0 1170'4 1175'6 -4'4 1180'2 09:18P Nov 26 1184'0 1184'6 1178'6 1184'6 -3'0 1187'6 09:18P Jan 27 1196'4 1197'0 1191'2 1197'0 -2'6 1199'6 09:18P Mar 27 1195'4 1196'0 1190'4 1196'0 -2'2 1198'2 09:18P May 27 1196'6 1198'2 1193'6 1198'0 -2'4 1200'4 09:18P Jul 27 1200'4 1204'0 1199'0 1204'0 -1'6 1205'6 09:18P Aug 27 1188'6 0'0 1190'0 09:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/25/26 09:30PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather