Quote Ticker
	CORN (Dec 26) 521'2 -0'6 CORN (Mar 27) 535'2 -0'6 CORN (May 27) 542'6 -0'2 CORN (Jul 27) 545'4 -0'2 CORN (Sep 27) 518'0 0'0 CORN (Dec 27) 522'0 -0'2 CORN (Mar 28) 535'0 0'0 SOYBEAN MEAL (Oct 26) 3614 13 SOYBEAN MEAL (Dec 26) 3593 3 SOYBEAN MEAL (Jan 27) 3595 4 SOYBEAN MEAL (Mar 27) 3594 3 SOYBEAN MEAL (May 27) 3603 4 SOYBEAN MEAL (Jul 27) 3621 5 SOYBEAN MEAL (Aug 27) 3583 - 2 SOYBEAN MEAL (Sep 27) 3542 SOYBEAN MEAL (Oct 27) 3494 SOYBEANS (Nov 26) 1298'4 0'6 SOYBEANS (Jan 27) 1313'2 0'4 SOYBEANS (Mar 27) 1322'0 0'4 SOYBEANS (May 27) 1328'6 -0'2 SOYBEANS (Jul 27) 1334'2 0'4 SOYBEANS (Aug 27) 1316'4 -0'2 SOYBEANS (Sep 27) 1276'2 -1'4 SOYBEANS (Nov 27) 1263'2 -1'4 SOYBEANS (Jan 28) 1275'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 522'4 521'2 521'2 -0'6 522'0 08:47P Mar 27 535'6 536'4 535'2 535'2 -0'6 536'0 08:47P May 27 542'6 543'4 542'4 542'6 -0'2 543'0 08:46P Jul 27 545'6 546'2 545'2 545'4 -0'2 545'6 08:46P Sep 27 517'6 518'4 517'2 518'0 0'0 518'0 08:46P Dec 27 522'0 522'6 521'4 522'0 -0'2 522'2 08:46P Mar 28 534'6 535'0 534'6 535'0 0'0 535'0 08:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3614 13 3601 08:46P Dec 26 3590 3596 3579 3593 3 3590 08:46P Jan 27 3591 3598 3582 3595 4 3591 08:46P Mar 27 3591 3596 3583 3594 3 3591 08:46P May 27 3600 3603 3590 3603 4 3599 08:46P Jul 27 3617 3621 3611 3621 5 3616 08:46P Aug 27 3585 3585 3579 3583 - 2 3585 08:46P Sep 27 3542 3542 3542 3542 3542 08:47P Oct 27 3494 3488 08:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1298'6 1294'6 1298'4 0'6 1297'6 08:47P Jan 27 1311'4 1313'6 1310'0 1313'2 0'4 1312'6 08:47P Mar 27 1321'0 1322'2 1319'0 1322'0 0'4 1321'4 08:46P May 27 1327'2 1329'4 1326'4 1328'6 -0'2 1329'0 08:46P Jul 27 1333'0 1334'2 1331'4 1334'2 0'4 1333'6 08:46P Aug 27 1315'0 1317'0 1314'6 1316'4 -0'2 1316'6 08:46P Sep 27 1276'2 1276'2 1276'2 1276'2 -1'4 1277'6 08:46P Nov 27 1263'2 1264'0 1262'6 1263'2 -1'4 1264'6 08:46P Jan 28 1275'0 0'0 1275'0 08:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/29/26 08:57PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather