Quote Ticker
  • CORN (May 26) 452'4 0'4 4/21/26   2:41 AM CST
  • CORN (Jul 26) 460'2 0'0 4/21/26   2:39 AM CST
  • CORN (Sep 26) 463'6 0'0 4/21/26   2:41 AM CST
  • CORN (Dec 26) 479'4 0'0 4/21/26   2:35 AM CST
  • CORN (Mar 27) 493'4 0'0 4/21/26   2:39 AM CST
  • CORN (May 27) 501'0 -0'2 4/21/26   2:16 AM CST
  • CORN (Jul 27) 504'4 -0'4 4/21/26   2:07 AM CST
  • SOYBEAN MEAL (May 26) 3261 10 4/21/26   2:41 AM CST
  • SOYBEAN MEAL (Jul 26) 3220 8 4/21/26   2:40 AM CST
  • SOYBEAN MEAL (Aug 26) 3172 5 4/21/26   2:41 AM CST
  • SOYBEAN MEAL (Sep 26) 3139 6 4/21/26   2:38 AM CST
  • SOYBEAN MEAL (Oct 26) 3118 5 4/21/26   2:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3156 6 4/21/26   2:38 AM CST
  • SOYBEAN MEAL (Jan 27) 3170 7 4/21/26   2:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3164 8 4/21/26   2:30 AM CST
  • SOYBEAN MEAL (May 27) 3166 10 4/21/26   1:58 AM CST
  • SOYBEANS (May 26) 1172'2 6'4 4/21/26   2:42 AM CST
  • SOYBEANS (Jul 26) 1187'6 6'0 4/21/26   2:42 AM CST
  • SOYBEANS (Aug 26) 1181'4 5'6 4/21/26   2:42 AM CST
  • SOYBEANS (Sep 26) 1158'2 5'4 4/21/26   2:30 AM CST
  • SOYBEANS (Nov 26) 1162'4 4'6 4/21/26   2:41 AM CST
  • SOYBEANS (Jan 27) 1176'0 5'0 4/21/26   2:30 AM CST
  • SOYBEANS (Mar 27) 1175'0 5'2 4/21/26   2:33 AM CST
  • SOYBEANS (May 27) 1178'0 4'6 4/21/26   1:43 AM CST
  • SOYBEANS (Jul 27) 1184'2 4'6 4/21/26   2:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 452'4 0'4 452'0 02:42A Chart for @C6K
Jul 26 460'2 460'2 458'6 460'2 0'0 460'2 02:42A Chart for @C6N
Sep 26 463'4 463'6 462'2 463'6 0'0 463'6 02:42A Chart for @C6U
Dec 26 479'0 479'4 478'0 479'4 0'0 479'4 02:42A Chart for @C6Z
Mar 27 492'2 493'4 492'2 493'4 0'0 493'4 02:42A Chart for @C7H
May 27 500'2 501'0 499'6 501'0 -0'2 501'2 02:42A Chart for @C7K
Jul 27 504'0 504'4 503'6 504'4 -0'4 505'0 02:42A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3265 3240 3261 10 3251 02:42A Chart for @SM6K
Jul 26 3212 3222 3205 3220 8 3212 02:42A Chart for @SM6N
Aug 26 3170 3175 3160 3172 5 3167 02:41A Chart for @SM6Q
Sep 26 3141 3141 3127 3139 6 3133 02:42A Chart for @SM6U
Oct 26 3121 3121 3111 3118 5 3113 02:42A Chart for @SM6V
Dec 26 3150 3160 3148 3156 6 3150 02:42A Chart for @SM6Z
Jan 27 3166 3173 3163 3170 7 3163 02:42A Chart for @SM7F
Mar 27 3165 3165 3156 3164 8 3156 02:42A Chart for @SM7H
May 27 3165 3168 3159 3166 10 3156 02:41A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'2 1165'0 1172'2 6'4 1165'6 02:42A Chart for @S6K
Jul 26 1181'0 1189'0 1180'6 1187'6 6'0 1181'6 02:42A Chart for @S6N
Aug 26 1174'6 1182'2 1174'4 1181'4 5'6 1175'6 02:42A Chart for @S6Q
Sep 26 1151'2 1158'2 1151'2 1158'2 5'4 1152'6 02:42A Chart for @S6U
Nov 26 1155'4 1163'0 1155'4 1162'4 4'6 1157'6 02:42A Chart for @S6X
Jan 27 1169'2 1176'0 1169'2 1176'0 5'0 1171'0 02:42A Chart for @S7F
Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 02:42A Chart for @S7H
May 27 1173'0 1178'0 1172'0 1178'0 4'6 1173'2 02:42A Chart for @S7K
Jul 27 1178'6 1184'2 1177'2 1184'2 4'6 1179'4 02:42A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/21/26 02:52AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN