Quote Ticker
  • CORN (Jul 26) 410'4 -1'2 6/12/26   5:32 AM CST
  • CORN (Sep 26) 418'2 -1'6 6/12/26   5:31 AM CST
  • CORN (Dec 26) 437'4 -2'0 6/12/26   5:32 AM CST
  • CORN (Mar 27) 452'4 -1'4 6/12/26   5:31 AM CST
  • CORN (May 27) 461'6 -1'6 6/12/26   5:31 AM CST
  • CORN (Jul 27) 468'2 -2'0 6/12/26   5:18 AM CST
  • CORN (Sep 27) 460'2 0'2 6/12/26   5:27 AM CST
  • SOYBEAN MEAL (Jul 26) 3040 23 6/12/26   5:31 AM CST
  • SOYBEAN MEAL (Aug 26) 3046 25 6/12/26   5:30 AM CST
  • SOYBEAN MEAL (Sep 26) 3044 24 6/12/26   5:30 AM CST
  • SOYBEAN MEAL (Oct 26) 3031 22 6/12/26   5:30 AM CST
  • SOYBEAN MEAL (Dec 26) 3066 21 6/12/26   5:31 AM CST
  • SOYBEAN MEAL (Jan 27) 3086 18 6/12/26   5:22 AM CST
  • SOYBEAN MEAL (Mar 27) 3118 15 6/12/26   5:22 AM CST
  • SOYBEAN MEAL (May 27) 3150 14 6/12/26   4:07 AM CST
  • SOYBEAN MEAL (Jul 27) 3190 14 6/12/26   3:57 AM CST
  • SOYBEANS (Jul 26) 1114'6 -0'2 6/12/26   5:32 AM CST
  • SOYBEANS (Aug 26) 1119'2 -1'2 6/12/26   5:30 AM CST
  • SOYBEANS (Sep 26) 1118'4 -1'4 6/12/26   5:31 AM CST
  • SOYBEANS (Nov 26) 1133'0 -1'0 6/12/26   5:32 AM CST
  • SOYBEANS (Jan 27) 1147'0 -1'0 6/12/26   5:31 AM CST
  • SOYBEANS (Mar 27) 1154'0 -1'4 6/12/26   5:29 AM CST
  • SOYBEANS (May 27) 1162'2 -1'0 6/12/26   5:26 AM CST
  • SOYBEANS (Jul 27) 1168'0 -2'4 6/12/26   5:20 AM CST
  • SOYBEANS (Aug 27) 1153'6 0'0 6/11/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 414'4 408'4 410'4 -1'2 411'6 05:32A Chart for @C6N
Sep 26 420'0 422'0 416'0 418'2 -1'6 420'0 05:31A Chart for @C6U
Dec 26 439'4 441'2 435'4 437'4 -2'0 439'4 05:32A Chart for @C6Z
Mar 27 454'4 456'0 450'2 452'4 -1'4 454'0 05:31A Chart for @C7H
May 27 463'2 465'0 459'6 461'6 -1'6 463'4 05:31A Chart for @C7K
Jul 27 470'2 471'2 466'2 468'2 -2'0 470'2 05:31A Chart for @C7N
Sep 27 459'2 461'0 457'2 460'2 0'2 460'0 05:31A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3022 3046 3017 3040 23 3017 05:31A Chart for @SM6N
Aug 26 3027 3050 3023 3046 25 3021 05:31A Chart for @SM6Q
Sep 26 3024 3048 3021 3044 24 3020 05:31A Chart for @SM6U
Oct 26 3016 3035 3011 3031 22 3009 05:31A Chart for @SM6V
Dec 26 3050 3070 3047 3066 21 3045 05:31A Chart for @SM6Z
Jan 27 3067 3090 3067 3086 18 3068 05:31A Chart for @SM7F
Mar 27 3103 3122 3103 3118 15 3103 05:31A Chart for @SM7H
May 27 3141 3152 3141 3150 14 3136 05:31A Chart for @SM7K
Jul 27 3183 3192 3181 3190 14 3176 05:31A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1118'4 1109'2 1114'6 -0'2 1115'0 05:32A Chart for @S6N
Aug 26 1120'4 1123'6 1114'2 1119'2 -1'2 1120'4 05:31A Chart for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'4 -1'4 1120'0 05:31A Chart for @S6U
Nov 26 1134'0 1137'2 1127'6 1133'0 -1'0 1134'0 05:32A Chart for @S6X
Jan 27 1148'0 1151'0 1141'6 1147'0 -1'0 1148'0 05:31A Chart for @S7F
Mar 27 1155'4 1158'4 1149'2 1154'0 -1'4 1155'4 05:31A Chart for @S7H
May 27 1162'6 1164'6 1157'2 1162'2 -1'0 1163'2 05:31A Chart for @S7K
Jul 27 1170'0 1172'6 1166'6 1168'0 -2'4 1170'4 05:31A Chart for @S7N
Aug 27 1153'6 0'0 1158'0 05:31A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/12/26 05:43AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN