Quote Ticker
  • CORN (Sep 26) 446'6 -0'6 7/16/26   2:01 AM CST
  • CORN (Dec 26) 468'6 -0'6 7/16/26   2:01 AM CST
  • CORN (Mar 27) 483'6 -0'4 7/16/26   2:01 AM CST
  • CORN (May 27) 492'0 -0'4 7/16/26   2:00 AM CST
  • CORN (Jul 27) 496'6 -0'6 7/16/26   1:49 AM CST
  • CORN (Sep 27) 484'6 0'2 7/15/26   11:38 PM CST
  • CORN (Dec 27) 490'6 0'2 7/15/26   11:10 PM CST
  • SOYBEAN MEAL (Aug 26) 3192 3 7/16/26   2:01 AM CST
  • SOYBEAN MEAL (Sep 26) 3178 2 7/16/26   2:00 AM CST
  • SOYBEAN MEAL (Oct 26) 3166 1 7/16/26   1:52 AM CST
  • SOYBEAN MEAL (Dec 26) 3201 1 7/16/26   2:01 AM CST
  • SOYBEAN MEAL (Jan 27) 3219 3 7/16/26   1:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3229 7/16/26   1:26 AM CST
  • SOYBEAN MEAL (May 27) 3246 4 7/16/26   1:57 AM CST
  • SOYBEAN MEAL (Jul 27) 3271 3 7/16/26   1:16 AM CST
  • SOYBEAN MEAL (Aug 27) 3263 7/15/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1200'0 -2'2 7/16/26   2:01 AM CST
  • SOYBEANS (Sep 26) 1189'4 -2'6 7/16/26   2:00 AM CST
  • SOYBEANS (Nov 26) 1199'2 -2'4 7/16/26   2:02 AM CST
  • SOYBEANS (Jan 27) 1213'4 -2'2 7/16/26   2:01 AM CST
  • SOYBEANS (Mar 27) 1217'2 -2'2 7/16/26   2:01 AM CST
  • SOYBEANS (May 27) 1222'2 -2'6 7/16/26   1:51 AM CST
  • SOYBEANS (Jul 27) 1228'4 -2'2 7/16/26   1:42 AM CST
  • SOYBEANS (Aug 27) 1215'0 -1'2 7/16/26   1:32 AM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'0 446'6 -0'6 447'4 02:02A Chart for @C6U
Dec 26 468'4 470'4 468'0 468'6 -0'6 469'4 02:02A Chart for @C6Z
Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 02:01A Chart for @C7H
May 27 491'4 493'4 491'4 492'0 -0'4 492'4 02:01A Chart for @C7K
Jul 27 496'4 498'0 496'2 496'6 -0'6 497'4 02:01A Chart for @C7N
Sep 27 484'0 485'2 484'0 484'6 0'2 484'4 02:01A Chart for @C7U
Dec 27 489'2 491'0 489'2 490'6 0'2 490'4 07/15 Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3189 3198 3180 3192 3 3189 02:01A Chart for @SM6Q
Sep 26 3176 3185 3164 3178 2 3176 02:00A Chart for @SM6U
Oct 26 3164 3174 3153 3166 1 3165 02:01A Chart for @SM6V
Dec 26 3200 3211 3188 3201 1 3200 02:01A Chart for @SM6Z
Jan 27 3216 3227 3206 3219 3 3216 01:44A Chart for @SM7F
Mar 27 3226 3240 3220 3229 3229 01:26A Chart for @SM7H
May 27 3223 3248 3223 3246 4 3242 01:57A Chart for @SM7K
Jul 27 3267 3278 3259 3271 3 3268 01:16A Chart for @SM7N
Aug 27 3263 3260 02:02A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'0 -2'2 1202'2 02:02A Chart for @S6Q
Sep 26 1191'4 1195'2 1187'4 1189'4 -2'6 1192'2 02:01A Chart for @S6U
Nov 26 1200'4 1205'2 1196'6 1199'2 -2'4 1201'6 02:02A Chart for @S6X
Jan 27 1213'6 1219'0 1211'0 1213'4 -2'2 1215'6 02:01A Chart for @S7F
Mar 27 1218'0 1222'2 1215'0 1217'2 -2'2 1219'4 02:01A Chart for @S7H
May 27 1223'2 1227'2 1220'6 1222'2 -2'6 1225'0 02:01A Chart for @S7K
Jul 27 1229'0 1233'0 1227'0 1228'4 -2'2 1230'6 02:01A Chart for @S7N
Aug 27 1218'0 1218'2 1214'6 1215'0 -1'2 1216'2 01:32A Chart for @S7Q
Sep 27 1171'2 0'0 1182'0 02:01A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/16/26 02:13AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN