Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 456'2
1'2
CORN
(Jul 26) 464'4
1'0
CORN
(Sep 26) 469'0
1'4
CORN
(Dec 26) 484'0
1'2
CORN
(Mar 27) 496'6
0'6
CORN
(May 27) 504'2
0'4
CORN
(Jul 27) 507'2
0'6
SOYBEAN MEAL
(May 26) 3212
SOYBEAN MEAL
(Jul 26) 3170
2
SOYBEAN MEAL
(Aug 26) 3118
2
SOYBEAN MEAL
(Sep 26) 3081
SOYBEAN MEAL
(Oct 26) 3058
- 5
SOYBEAN MEAL
(Dec 26) 3093
- 7
SOYBEAN MEAL
(Jan 27) 3102
- 8
SOYBEAN MEAL
(Mar 27) 3099
- 6
SOYBEAN MEAL
(May 27) 3105
- 4
SOYBEANS
(May 26) 1160'4
-4'6
SOYBEANS
(Jul 26) 1174'6
-4'6
SOYBEANS
(Aug 26) 1169'2
-4'2
SOYBEANS
(Sep 26) 1149'6
-2'4
SOYBEANS
(Nov 26) 1155'2
-1'0
SOYBEANS
(Jan 27) 1167'6
-1'2
SOYBEANS
(Mar 27) 1166'0
-1'4
SOYBEANS
(May 27) 1168'6
-2'0
SOYBEANS
(Jul 27) 1174'4
-2'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'6
452'4
456'2
1'2
455'4
s
03:08P
Jul 26
462'0
465'2
461'0
464'4
1'0
463'6
s
03:11P
Sep 26
466'2
469'6
465'6
469'0
1'4
468'4
s
03:03P
Dec 26
481'4
485'2
481'0
484'0
1'2
483'4
s
02:45P
Mar 27
494'6
498'0
494'0
496'6
0'6
496'4
s
02:33P
May 27
501'6
505'2
501'4
504'2
0'4
503'6
s
02:34P
Jul 27
505'0
509'0
504'6
507'2
0'6
507'0
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3239
3201
3212
3206
s
02:49P
Jul 26
3179
3193
3158
3170
2
3165
s
02:30P
Aug 26
3130
3137
3110
3118
2
3115
s
03:04P
Sep 26
3096
3100
3076
3081
3079
s
02:33P
Oct 26
3079
3082
3056
3058
- 5
3058
s
01:20P
Dec 26
3116
3119
3090
3093
- 7
3093
s
02:49P
Jan 27
3120
3129
3101
3102
- 8
3104
s
01:21P
Mar 27
3110
3125
3099
3099
- 6
3102
s
02:49P
May 27
3112
3125
3104
3105
- 4
3107
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1157'4
1160'4
-4'6
1159'6
s
02:31P
Jul 26
1180'2
1183'6
1172'4
1174'6
-4'6
1174'6
s
02:32P
Aug 26
1173'4
1177'0
1167'0
1169'2
-4'2
1169'0
s
01:27P
Sep 26
1151'2
1155'2
1147'4
1149'6
-2'4
1149'2
s
01:30P
Nov 26
1157'0
1160'0
1152'4
1155'2
-1'0
1155'0
s
02:30P
Jan 27
1170'0
1172'0
1164'6
1167'6
-1'2
1167'0
s
01:30P
Mar 27
1166'0
1169'4
1164'0
1166'0
-1'4
1165'4
s
01:30P
May 27
1171'0
1172'2
1167'2
1168'6
-2'0
1168'6
s
01:30P
Jul 27
1177'6
1178'0
1173'0
1174'4
-2'2
1174'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/23/26 03:21PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.