Quote Ticker
	CORN (Sep 26) 438'2 1'4 CORN (Dec 26) 461'0 1'0 CORN (Mar 27) 476'6 1'0 CORN (May 27) 486'0 1'0 CORN (Jul 27) 491'2 0'6 CORN (Sep 27) 482'6 1'4 CORN (Dec 27) 489'6 1'0 SOYBEAN MEAL (Aug 26) 3087 SOYBEAN MEAL (Sep 26) 3115 13 SOYBEAN MEAL (Oct 26) 3125 13 SOYBEAN MEAL (Dec 26) 3170 14 SOYBEAN MEAL (Jan 27) 3196 11 SOYBEAN MEAL (Mar 27) 3226 7 SOYBEAN MEAL (May 27) 3256 8 SOYBEAN MEAL (Jul 27) 3284 8 SOYBEAN MEAL (Aug 27) 3275 9 SOYBEANS (Aug 26) 1153'4 2'0 SOYBEANS (Sep 26) 1156'2 -0'2 SOYBEANS (Nov 26) 1175'4 0'6 SOYBEANS (Jan 27) 1190'6 1'0 SOYBEANS (Mar 27) 1198'0 1'4 SOYBEANS (May 27) 1205'0 0'2 SOYBEANS (Jul 27) 1211'2 0'0 SOYBEANS (Aug 27) 1199'6 1'6 SOYBEANS (Sep 27) 1164'2 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 439'2 436'2 438'2 1'4 436'6 04:24A Dec 26 460'4 462'2 459'4 461'0 1'0 460'0 04:24A Mar 27 476'0 478'0 475'2 476'6 1'0 475'6 04:23A May 27 485'4 487'0 484'6 486'0 1'0 485'0 04:23A Jul 27 491'0 492'2 490'2 491'2 0'6 490'4 04:23A Sep 27 481'0 483'2 481'0 482'6 1'4 481'2 04:23A Dec 27 488'6 490'6 488'2 489'6 1'0 488'6 04:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3087 3093 04:20A Sep 26 3108 3119 3104 3115 13 3102 04:23A Oct 26 3122 3130 3114 3125 13 3112 04:23A Dec 26 3162 3174 3157 3170 14 3156 04:23A Jan 27 3189 3201 3187 3196 11 3185 04:23A Mar 27 3226 3234 3219 3226 7 3219 04:23A May 27 3251 3260 3251 3256 8 3248 04:22A Jul 27 3291 3291 3280 3284 8 3276 04:23A Aug 27 3275 3275 3275 3275 9 3266 04:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 04:24A Sep 26 1157'2 1159'4 1154'2 1156'2 -0'2 1156'4 04:23A Nov 26 1175'2 1177'6 1172'2 1175'4 0'6 1174'6 04:24A Jan 27 1190'0 1193'0 1187'4 1190'6 1'0 1189'6 04:23A Mar 27 1196'4 1199'4 1194'4 1198'0 1'4 1196'4 04:23A May 27 1204'4 1207'4 1202'6 1205'0 0'2 1204'6 04:23A Jul 27 1211'6 1214'0 1209'2 1211'2 0'0 1211'2 04:23A Aug 27 1199'6 1199'6 1198'2 1199'6 1'6 1198'0 04:23A Sep 27 1164'2 1164'2 1164'2 1164'2 -2'0 1166'2 04:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/06/26 04:34AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather