Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 515'4
-6'0
CORN
(Dec 26) 538'4
-7'4
CORN
(Mar 27) 552'6
-7'4
CORN
(May 27) 559'4
-7'2
CORN
(Jul 27) 561'4
-7'0
CORN
(Sep 27) 530'4
-5'4
CORN
(Dec 27) 531'2
-5'0
SOYBEAN MEAL
(Sep 26) 3365
- 55
SOYBEAN MEAL
(Oct 26) 3410
- 47
SOYBEAN MEAL
(Dec 26) 3477
- 49
SOYBEAN MEAL
(Jan 27) 3499
- 49
SOYBEAN MEAL
(Mar 27) 3514
- 45
SOYBEAN MEAL
(May 27) 3527
- 43
SOYBEAN MEAL
(Jul 27) 3543
- 40
SOYBEAN MEAL
(Aug 27) 3516
- 38
SOYBEAN MEAL
(Sep 27) 3476
- 38
SOYBEANS
(Sep 26) 1294'0
-12'6
SOYBEANS
(Nov 26) 1304'2
-13'4
SOYBEANS
(Jan 27) 1319'4
-13'2
SOYBEANS
(Mar 27) 1324'4
-12'6
SOYBEANS
(May 27) 1329'0
-11'6
SOYBEANS
(Jul 27) 1330'6
-10'6
SOYBEANS
(Aug 27) 1311'0
-10'0
SOYBEANS
(Sep 27) 1267'4
-8'6
SOYBEANS
(Nov 27) 1252'4
-7'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
521'6
525'6
514'0
515'4
-6'0
521'4
06:04A
Dec 26
545'6
549'0
536'0
538'4
-7'4
546'0
06:04A
Mar 27
559'6
563'2
550'6
552'6
-7'4
560'2
06:03A
May 27
566'4
569'4
557'6
559'4
-7'2
566'6
06:03A
Jul 27
568'0
571'0
559'6
561'4
-7'0
568'4
06:03A
Sep 27
535'2
537'4
529'4
530'4
-5'4
536'0
06:03A
Dec 27
535'6
537'0
529'6
531'2
-5'0
536'2
06:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3395
3395
3365
3365
- 55
3420
06:03A
Oct 26
3450
3472
3396
3410
- 47
3457
06:03A
Dec 26
3511
3542
3463
3477
- 49
3526
06:03A
Jan 27
3543
3562
3487
3499
- 49
3548
06:03A
Mar 27
3554
3570
3502
3514
- 45
3559
06:03A
May 27
3567
3582
3516
3527
- 43
3570
06:03A
Jul 27
3583
3596
3532
3543
- 40
3583
06:03A
Aug 27
3558
3558
3514
3516
- 38
3554
06:02A
Sep 27
3503
3503
3476
3476
- 38
3514
06:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1300'6
1294'0
1294'0
-12'6
1306'6
06:03A
Nov 26
1317'0
1324'0
1300'6
1304'2
-13'4
1317'6
06:04A
Jan 27
1331'6
1338'6
1316'2
1319'4
-13'2
1332'6
06:03A
Mar 27
1337'0
1343'6
1321'6
1324'4
-12'6
1337'2
06:03A
May 27
1339'0
1347'4
1326'0
1329'0
-11'6
1340'6
06:03A
Jul 27
1340'6
1347'6
1327'4
1330'6
-10'6
1341'4
06:03A
Aug 27
1324'0
1327'0
1308'4
1311'0
-10'0
1321'0
06:03A
Sep 27
1278'6
1280'4
1267'4
1267'4
-8'6
1276'2
06:03A
Nov 27
1258'4
1265'0
1251'0
1252'4
-7'4
1260'0
06:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/02/26 06:14AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.