Quote Ticker
  • CORN (Dec 26) 460'2 -2'6 10/22/26   1:19 PM CST
  • CORN (Mar 27) 474'2 -3'0 10/22/26   1:19 PM CST
  • CORN (May 27) 482'4 -2'6 10/22/26   1:19 PM CST
  • CORN (Jul 27) 489'0 -2'6 10/22/26   1:19 PM CST
  • CORN (Sep 27) 485'0 -3'4 10/22/26   1:19 PM CST
  • CORN (Dec 27) 498'0 -3'6 10/22/26   1:19 PM CST
  • CORN (Mar 28) 511'4 -3'6 10/22/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3474 - 10 10/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3454 - 5 10/22/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3441 10/22/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3457 2 10/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3489 2 10/22/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3467 1 10/22/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3436 10/22/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 27) 3396 - 2 10/22/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 27) 3417 10/22/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1253'4 7'6 10/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1265'2 6'4 10/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1271'4 5'2 10/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1278'6 4'2 10/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1284'0 3'2 10/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1268'0 2'2 10/22/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1236'2 1'0 10/22/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1228'2 -0'4 10/22/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1241'4 -0'6 10/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 05:31P Chart for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 05:06P Chart for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 03:07P Chart for @C7K
Jul 27 493'0 494'6 488'6 489'0 -2'6 489'2s 04:45P Chart for @C7N
Sep 27 490'0 490'6 484'6 485'0 -3'4 485'2s 01:20P Chart for @C7U
Dec 27 502'4 503'4 497'6 498'0 -3'6 498'0s 05:12P Chart for @C7Z
Mar 28 517'0 517'4 511'0 511'4 -3'6 511'6s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3513 3461 3474 - 10 3473s 05:40P Chart for @SM6Z
Jan 27 3460 3489 3442 3454 - 5 3454s 04:45P Chart for @SM7F
Mar 27 3448 3472 3431 3441 3443s 05:34P Chart for @SM7H
May 27 3455 3484 3446 3457 2 3457s 05:34P Chart for @SM7K
Jul 27 3491 3513 3477 3489 2 3489s 02:52P Chart for @SM7N
Aug 27 3470 3488 3455 3467 1 3466s 05:34P Chart for @SM7Q
Sep 27 3438 3454 3422 3436 3434s 02:55P Chart for @SM7U
Oct 27 3399 3405 3382 3396 - 2 3394s 05:34P Chart for @SM7V
Dec 27 3420 3433 3405 3417 3417s 04:45P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 05:33P Chart for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 05:22P Chart for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H
May 27 1274'0 1286'4 1272'0 1278'6 4'2 1278'6s 05:16P Chart for @S7K
Jul 27 1280'6 1292'0 1278'2 1284'0 3'2 1284'0s 02:38P Chart for @S7N
Aug 27 1266'0 1275'6 1263'6 1268'0 2'2 1268'0s 01:20P Chart for @S7Q
Sep 27 1235'4 1242'4 1234'2 1236'2 1'0 1236'6s 04:45P Chart for @S7U
Nov 27 1228'6 1235'2 1227'0 1228'2 -0'4 1228'2s 04:45P Chart for @S7X
Jan 28 1240'0 1244'4 1240'0 1241'4 -0'6 1239'6s 01:20P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/22/26 05:50PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN