Quote Ticker
	CORN (May 26) 453'2 -0'6 CORN (Jul 26) 464'4 -0'6 CORN (Sep 26) 468'2 -0'6 CORN (Dec 26) 482'0 -1'0 CORN (Mar 27) 493'4 -1'0 CORN (May 27) 500'6 -0'6 CORN (Jul 27) 504'4 0'0 SOYBEAN MEAL (May 26) 3150 - 16 SOYBEAN MEAL (Jul 26) 3138 - 11 SOYBEAN MEAL (Aug 26) 3111 - 8 SOYBEAN MEAL (Sep 26) 3080 - 6 SOYBEAN MEAL (Oct 26) 3050 - 5 SOYBEAN MEAL (Dec 26) 3085 - 5 SOYBEAN MEAL (Jan 27) 3091 - 3 SOYBEAN MEAL (Mar 27) 3073 - 4 SOYBEAN MEAL (May 27) 3070 SOYBEANS (May 26) 1166'2 -0'4 SOYBEANS (Jul 26) 1182'6 -0'4 SOYBEANS (Aug 26) 1177'4 -0'6 SOYBEANS (Sep 26) 1157'0 -0'4 SOYBEANS (Nov 26) 1156'6 -0'2 SOYBEANS (Jan 27) 1166'4 -0'4 SOYBEANS (Mar 27) 1161'4 -0'4 SOYBEANS (May 27) 1164'2 0'0 SOYBEANS (Jul 27) 1171'0 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 453'2 -0'6 454'0 12:48A Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 12:48A Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 12:48A Dec 26 482'6 483'4 481'4 482'0 -1'0 483'0 12:48A Mar 27 494'4 494'4 493'2 493'4 -1'0 494'4 12:48A May 27 501'0 501'0 500'6 500'6 -0'6 501'4 12:48A Jul 27 504'4 0'0 504'6 12:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3166 3171 3150 3150 - 16 3166 12:48A Jul 26 3145 3155 3137 3138 - 11 3149 12:48A Aug 26 3128 3128 3111 3111 - 8 3119 12:48A Sep 26 3085 3093 3080 3080 - 6 3086 12:48A Oct 26 3062 3063 3050 3050 - 5 3055 12:48A Dec 26 3091 3096 3085 3085 - 5 3090 12:48A Jan 27 3097 3097 3087 3091 - 3 3094 12:48A Mar 27 3078 3078 3073 3073 - 4 3077 12:48A May 27 3071 3071 3070 3070 3070 12:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1168'2 1163'6 1166'2 -0'4 1166'6 12:48A Jul 26 1181'0 1184'4 1180'2 1182'6 -0'4 1183'2 12:48A Aug 26 1175'6 1178'6 1175'0 1177'4 -0'6 1178'2 12:48A Sep 26 1157'2 1158'4 1154'6 1157'0 -0'4 1157'4 12:48A Nov 26 1155'6 1158'2 1154'2 1156'6 -0'2 1157'0 12:48A Jan 27 1164'4 1168'0 1164'2 1166'4 -0'4 1167'0 12:48A Mar 27 1160'2 1162'4 1159'0 1161'4 -0'4 1162'0 12:48A May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 12:48A Jul 27 1168'6 1171'0 1167'2 1171'0 0'6 1170'2 12:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/07/26 01:00AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather