Quote Ticker
	CORN (Mar 26) 441'0 0'0 CORN (May 26) 448'6 0'0 CORN (Jul 26) 455'0 0'0 CORN (Sep 26) 448'4 0'0 CORN (Dec 26) 460'2 0'0 CORN (Mar 27) 473'4 0'0 CORN (May 27) 480'2 0'0 SOYBEAN MEAL (Jan 26) 2943 SOYBEAN MEAL (Mar 26) 2996 SOYBEAN MEAL (May 26) 3040 SOYBEAN MEAL (Jul 26) 3096 SOYBEAN MEAL (Aug 26) 3116 SOYBEAN MEAL (Sep 26) 3128 SOYBEAN MEAL (Oct 26) 3130 SOYBEAN MEAL (Dec 26) 3171 SOYBEAN MEAL (Jan 27) 3186 SOYBEAN MEAL (Mar 27) 3218 SOYBEAN MEAL (May 27) 3243 SOYBEAN MEAL (Jul 27) 3304 SOYBEAN MEAL (Aug 27) 3304 SOYBEAN MEAL (Sep 27) 3280 SOYBEAN MEAL (Oct 27) 3243 SOYBEAN MEAL (Dec 27) 3284 SOYBEAN MEAL (Jan 28) 3261 SOYBEAN MEAL (Mar 28) 3276 SOYBEAN MEAL (May 28) 3296 SOYBEAN MEAL (Jul 28) 3305 SOYBEAN MEAL (Aug 28) 3303 SOYBEAN MEAL (Sep 28) 3294 SOYBEAN MEAL (Oct 28) 3305 SOYBEAN MEAL (Dec 28) 3325 SOYBEAN MEAL (Jul 29) 3385 SOYBEAN MEAL (Oct 29) 3385 SOYBEAN MEAL (Dec 29) 3405 SOYBEANS (Jan 26) 1031'2 0'0 SOYBEANS (Mar 26) 1047'2 0'0 SOYBEANS (May 26) 1060'6 0'0 SOYBEANS (Jul 26) 1074'2 0'0 SOYBEANS (Aug 26) 1072'4 0'0 SOYBEANS (Sep 26) 1060'0 0'0 SOYBEANS (Nov 26) 1064'2 0'0 SOYBEANS (Jan 27) 1074'6 0'0 SOYBEANS (Mar 27) 1075'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 0'0 440'2 03:42P May 26 448'6 0'0 448'2 03:20P Jul 26 455'0 0'0 454'4 02:30P Sep 26 448'4 0'0 448'4 01:30P Dec 26 460'2 0'0 460'4 02:31P Mar 27 473'4 0'0 473'4 01:30P May 27 480'2 0'0 480'2 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2943 2945 02:30P Mar 26 2996 2994 02:30P May 26 3040 3040 01:30P Jul 26 3096 3095 01:22P Aug 26 3116 3114 01:30P Sep 26 3128 3126 01:30P Oct 26 3130 3130 01:22P Dec 26 3171 3169 01:22P Jan 27 3186 3187 01:22P Mar 27 3218 3202 01:22P May 27 3243 3223 01:22P Jul 27 3304 3252 01:22P Aug 27 3304 3251 01:22P Sep 27 3280 3243 01:22P Oct 27 3243 3225 01:20P Dec 27 3284 3245 01:22P Jan 28 3261 3261 01:20P Mar 28 3276 3276 01:20P May 28 3296 3296 01:20P Jul 28 3305 3305 01:20P Aug 28 3303 3303 01:20P Sep 28 3294 3294 01:20P Oct 28 3305 3305 01:20P Dec 28 3325 3325 01:20P Jul 29 3385 3385 01:20P Oct 29 3385 3385 01:20P Dec 29 3405 3405 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1031'2 0'0 1030'4 02:31P Mar 26 1047'2 0'0 1047'4 03:37P May 26 1060'6 0'0 1061'0 01:30P Jul 26 1074'2 0'0 1074'2 01:30P Aug 26 1072'4 0'0 1072'4 01:22P Sep 26 1060'0 0'0 1060'0 01:30P Nov 26 1064'2 0'0 1064'4 01:30P Jan 27 1074'6 0'0 1075'0 03:37P Mar 27 1075'2 0'0 1075'2 01:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/31/25 09:56PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather