Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 419'2
-1'6
CORN
(Sep 26) 427'6
-1'6
CORN
(Dec 26) 447'0
-1'6
CORN
(Mar 27) 461'0
-2'0
CORN
(May 27) 469'4
-2'4
CORN
(Jul 27) 475'6
-2'4
CORN
(Sep 27) 471'6
0'2
SOYBEAN MEAL
(Jul 26) 3039
- 9
SOYBEAN MEAL
(Aug 26) 3041
- 9
SOYBEAN MEAL
(Sep 26) 3034
- 7
SOYBEAN MEAL
(Oct 26) 3022
- 7
SOYBEAN MEAL
(Dec 26) 3054
- 7
SOYBEAN MEAL
(Jan 27) 3074
- 8
SOYBEAN MEAL
(Mar 27) 3111
- 7
SOYBEAN MEAL
(May 27) 3146
- 5
SOYBEAN MEAL
(Jul 27) 3184
- 7
SOYBEANS
(Jul 26) 1127'6
-4'2
SOYBEANS
(Aug 26) 1132'6
-4'0
SOYBEANS
(Sep 26) 1132'6
-3'6
SOYBEANS
(Nov 26) 1145'6
-3'4
SOYBEANS
(Jan 27) 1159'4
-3'4
SOYBEANS
(Mar 27) 1166'6
-3'0
SOYBEANS
(May 27) 1174'4
-2'6
SOYBEANS
(Jul 27) 1182'6
-1'4
SOYBEANS
(Aug 27) 1178'4
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
418'4
419'2
-1'6
421'0
03:59A
Sep 26
428'6
430'4
426'6
427'6
-1'6
429'4
04:00A
Dec 26
447'6
449'4
446'2
447'0
-1'6
448'6
03:59A
Mar 27
462'0
463'4
460'4
461'0
-2'0
463'0
04:00A
May 27
471'4
472'4
469'4
469'4
-2'4
472'0
04:00A
Jul 27
477'4
478'4
475'6
475'6
-2'4
478'2
04:00A
Sep 27
469'2
471'6
469'2
471'6
0'2
471'4
04:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3063
3068
3034
3039
- 9
3048
04:00A
Aug 26
3065
3066
3039
3041
- 9
3050
04:00A
Sep 26
3051
3056
3032
3034
- 7
3041
04:00A
Oct 26
3055
3055
3021
3022
- 7
3029
04:00A
Dec 26
3060
3077
3052
3054
- 7
3061
04:00A
Jan 27
3088
3088
3073
3074
- 8
3082
04:00A
Mar 27
3113
3120
3110
3111
- 7
3118
04:00A
May 27
3146
3154
3145
3146
- 5
3151
04:00A
Jul 27
3191
3194
3184
3184
- 7
3191
04:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1127'4
1127'6
-4'2
1132'0
03:59A
Aug 26
1136'0
1139'2
1132'6
1132'6
-4'0
1136'6
04:00A
Sep 26
1133'0
1139'4
1132'6
1132'6
-3'6
1136'4
04:00A
Nov 26
1149'2
1152'6
1145'6
1145'6
-3'4
1149'2
03:59A
Jan 27
1161'2
1166'2
1159'2
1159'4
-3'4
1163'0
04:00A
Mar 27
1169'0
1172'4
1166'2
1166'6
-3'0
1169'6
04:00A
May 27
1176'0
1179'6
1174'2
1174'4
-2'6
1177'2
04:00A
Jul 27
1182'2
1186'6
1181'6
1182'6
-1'4
1184'2
04:00A
Aug 27
1178'4
0'0
1171'4
04:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/18/26 04:11AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.