Quote Ticker
	CORN (Jul 26) 441'0 16'0 CORN (Sep 26) 438'2 15'2 CORN (Dec 26) 457'4 16'0 CORN (Mar 27) 472'2 16'0 CORN (May 27) 480'4 15'4 CORN (Jul 27) 485'2 14'2 CORN (Sep 27) 473'6 10'4 SOYBEAN MEAL (Jul 26) 3168 91 SOYBEAN MEAL (Aug 26) 3130 75 SOYBEAN MEAL (Sep 26) 3113 82 SOYBEAN MEAL (Oct 26) 3102 88 SOYBEAN MEAL (Dec 26) 3136 92 SOYBEAN MEAL (Jan 27) 3147 87 SOYBEAN MEAL (Mar 27) 3163 76 SOYBEAN MEAL (May 27) 3178 65 SOYBEAN MEAL (Jul 27) 3206 57 SOYBEANS (Jul 26) 1185'4 53'6 SOYBEANS (Aug 26) 1185'6 49'4 SOYBEANS (Sep 26) 1182'6 46'6 SOYBEANS (Nov 26) 1194'0 46'2 SOYBEANS (Jan 27) 1207'2 45'0 SOYBEANS (Mar 27) 1209'2 41'0 SOYBEANS (May 27) 1213'2 38'2 SOYBEANS (Jul 27) 1218'2 36'6 SOYBEANS (Aug 27) 1203'0 33'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 16'0 425'0 01:09P Sep 26 425'0 439'0 425'0 438'2 15'2 423'0 01:09P Dec 26 444'4 458'6 444'4 457'4 16'0 441'4 01:09P Mar 27 458'6 473'4 458'6 472'2 16'0 456'2 01:09P May 27 467'4 481'6 467'4 480'4 15'4 465'0 01:09P Jul 27 474'0 487'0 474'0 485'2 14'2 471'0 01:09P Sep 27 468'0 475'0 467'6 473'6 10'4 463'2 01:09P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3077 3178 3077 3168 91 3077 01:09P Aug 26 3052 3153 3052 3130 75 3055 01:09P Sep 26 3030 3133 3030 3113 82 3031 01:09P Oct 26 3013 3122 3013 3102 88 3014 01:09P Dec 26 3060 3157 3059 3136 92 3044 01:09P Jan 27 3076 3170 3076 3147 87 3060 01:09P Mar 27 3087 3188 3087 3163 76 3087 01:09P May 27 3133 3205 3120 3178 65 3113 01:10P Jul 27 3170 3235 3165 3206 57 3149 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1185'4 53'6 1131'6 01:09P Aug 26 1140'2 1187'4 1140'2 1185'6 49'4 1136'2 01:09P Sep 26 1140'0 1184'6 1140'0 1182'6 46'6 1136'0 01:09P Nov 26 1153'0 1197'0 1153'0 1194'0 46'2 1147'6 01:09P Jan 27 1167'0 1210'6 1167'0 1207'2 45'0 1162'2 01:09P Mar 27 1172'4 1213'2 1172'4 1209'2 41'0 1168'2 01:09P May 27 1179'2 1217'6 1179'2 1213'2 38'2 1175'0 01:09P Jul 27 1184'0 1223'2 1184'0 1218'2 36'6 1181'4 01:09P Aug 27 1179'2 1209'2 1179'2 1203'0 33'0 1170'0 01:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/06/26 01:20PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather