Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 463'2
2'0
CORN
(Dec 26) 486'6
2'6
CORN
(Mar 27) 502'0
2'6
CORN
(May 27) 510'6
3'0
CORN
(Jul 27) 513'6
2'2
CORN
(Sep 27) 493'0
-0'4
CORN
(Dec 27) 497'4
-0'4
SOYBEAN MEAL
(Aug 26) 3299
- 17
SOYBEAN MEAL
(Sep 26) 3284
- 8
SOYBEAN MEAL
(Oct 26) 3273
- 8
SOYBEAN MEAL
(Dec 26) 3316
- 10
SOYBEAN MEAL
(Jan 27) 3339
- 8
SOYBEAN MEAL
(Mar 27) 3347
- 8
SOYBEAN MEAL
(May 27) 3356
- 6
SOYBEAN MEAL
(Jul 27) 3376
- 5
SOYBEAN MEAL
(Aug 27) 3379
- 4
SOYBEANS
(Aug 26) 1235'0
4'4
SOYBEANS
(Sep 26) 1227'6
5'0
SOYBEANS
(Nov 26) 1241'0
4'6
SOYBEANS
(Jan 27) 1254'0
4'2
SOYBEANS
(Mar 27) 1253'2
3'0
SOYBEANS
(May 27) 1255'6
2'4
SOYBEANS
(Jul 27) 1258'6
1'2
SOYBEANS
(Aug 27) 1239'4
-0'2
SOYBEANS
(Sep 27) 1204'4
-2'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0
s
03:54P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4
s
03:58P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0
s
03:59P
May 27
506'4
514'0
506'4
510'6
3'0
511'6
s
03:22P
Jul 27
510'2
517'0
510'0
513'6
2'2
514'6
s
02:53P
Sep 27
492'4
496'0
492'2
493'0
-0'4
493'4
s
02:30P
Dec 27
498'0
500'6
497'2
497'4
-0'4
498'0
s
03:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3315
3350
3297
3299
- 17
3299
s
03:44P
Sep 26
3290
3336
3277
3284
- 8
3288
s
03:44P
Oct 26
3281
3323
3264
3273
- 8
3276
s
03:56P
Dec 26
3321
3365
3306
3316
- 10
3319
s
03:56P
Jan 27
3342
3384
3329
3339
- 8
3342
s
01:30P
Mar 27
3342
3387
3337
3347
- 8
3349
s
03:44P
May 27
3360
3393
3345
3356
- 6
3360
s
01:30P
Jul 27
3381
3413
3370
3376
- 5
3381
s
01:30P
Aug 27
3369
3395
3367
3379
- 4
3367
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4
s
03:27P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0
s
01:20P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6
s
03:59P
Jan 27
1250'6
1262'4
1249'2
1254'0
4'2
1257'0
s
02:34P
Mar 27
1249'0
1261'6
1249'0
1253'2
3'0
1256'4
s
02:31P
May 27
1252'6
1263'6
1252'6
1255'6
2'4
1259'2
s
02:44P
Jul 27
1260'2
1266'6
1257'2
1258'6
1'2
1262'0
s
01:20P
Aug 27
1243'0
1247'4
1239'4
1239'4
-0'2
1242'6
s
01:20P
Sep 27
1205'6
1205'6
1204'4
1204'4
-2'2
1201'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/23/26 04:12PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.