Quote Ticker
	CORN (Jul 26) 412'4 1'0 CORN (Sep 26) 421'0 1'2 CORN (Dec 26) 440'6 1'2 CORN (Mar 27) 455'4 1'4 CORN (May 27) 464'2 1'2 CORN (Jul 27) 469'4 0'0 CORN (Sep 27) 462'2 0'2 SOYBEAN MEAL (Jul 26) 3029 31 SOYBEAN MEAL (Aug 26) 3027 28 SOYBEAN MEAL (Sep 26) 3025 26 SOYBEAN MEAL (Oct 26) 3019 21 SOYBEAN MEAL (Dec 26) 3054 20 SOYBEAN MEAL (Jan 27) 3072 17 SOYBEAN MEAL (Mar 27) 3104 15 SOYBEAN MEAL (May 27) 3138 17 SOYBEAN MEAL (Jul 27) 3180 16 SOYBEANS (Jul 26) 1119'0 3'2 SOYBEANS (Aug 26) 1126'2 3'6 SOYBEANS (Sep 26) 1130'2 4'2 SOYBEANS (Nov 26) 1146'2 4'6 SOYBEANS (Jan 27) 1160'6 5'0 SOYBEANS (Mar 27) 1167'2 4'2 SOYBEANS (May 27) 1174'4 3'6 SOYBEANS (Jul 27) 1181'2 3'2 SOYBEANS (Aug 27) 1168'2 2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 411'0 412'4 1'0 411'4 07:45A Sep 26 419'6 422'6 419'0 421'0 1'2 419'6 07:45A Dec 26 439'4 442'4 438'6 440'6 1'2 439'4 07:45A Mar 27 454'4 457'0 453'4 455'4 1'4 454'0 07:45A May 27 463'6 465'6 462'4 464'2 1'2 463'0 07:45A Jul 27 469'6 472'2 468'6 469'4 0'0 469'4 07:45A Sep 27 462'0 463'6 461'2 462'2 0'2 462'0 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 2998 3037 2998 3029 31 2998 07:45A Aug 26 2999 3035 2999 3027 28 2999 07:45A Sep 26 3000 3031 3000 3025 26 2999 07:45A Oct 26 2998 3025 2998 3019 21 2998 07:45A Dec 26 3032 3060 3032 3054 20 3034 07:45A Jan 27 3061 3080 3061 3072 17 3055 07:45A Mar 27 3086 3114 3086 3104 15 3089 07:45A May 27 3133 3139 3128 3138 17 3121 07:45A Jul 27 3172 3180 3170 3180 16 3164 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1119'0 3'2 1115'6 07:48A Aug 26 1122'6 1130'4 1120'6 1126'2 3'6 1122'4 07:45A Sep 26 1126'2 1133'6 1124'4 1130'2 4'2 1126'0 07:46A Nov 26 1141'6 1149'4 1139'4 1146'2 4'6 1141'4 07:45A Jan 27 1155'6 1163'6 1154'0 1160'6 5'0 1155'6 07:45A Mar 27 1163'4 1170'6 1161'0 1167'2 4'2 1163'0 07:46A May 27 1171'0 1178'0 1169'0 1174'4 3'6 1170'6 07:45A Jul 27 1178'0 1185'0 1176'0 1181'2 3'2 1178'0 07:45A Aug 27 1168'2 1168'2 1168'2 1168'2 2'6 1165'4 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/23/26 08:08AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather