Quote Ticker
	CORN (Sep 26) 506'6 6'2 CORN (Dec 26) 528'6 5'2 CORN (Mar 27) 543'6 5'2 CORN (May 27) 550'2 5'2 CORN (Jul 27) 551'6 5'0 CORN (Sep 27) 524'6 3'2 CORN (Dec 27) 524'6 2'6 SOYBEAN MEAL (Sep 26) 3247 44 SOYBEAN MEAL (Oct 26) 3287 50 SOYBEAN MEAL (Dec 26) 3340 48 SOYBEAN MEAL (Jan 27) 3367 46 SOYBEAN MEAL (Mar 27) 3395 44 SOYBEAN MEAL (May 27) 3417 39 SOYBEAN MEAL (Jul 27) 3439 35 SOYBEAN MEAL (Aug 27) 3416 28 SOYBEAN MEAL (Sep 27) 3385 22 SOYBEANS (Sep 26) 1233'2 5'2 SOYBEANS (Nov 26) 1242'4 4'6 SOYBEANS (Jan 27) 1256'6 4'4 SOYBEANS (Mar 27) 1262'4 4'2 SOYBEANS (May 27) 1268'0 4'0 SOYBEANS (Jul 27) 1270'4 3'0 SOYBEANS (Aug 27) 1253'4 3'0 SOYBEANS (Sep 27) 1213'4 -0'2 SOYBEANS (Nov 27) 1205'0 2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 508'0 499'0 506'6 6'2 500'4 05:07A Dec 26 524'0 530'0 521'2 528'6 5'2 523'4 05:07A Mar 27 538'2 544'4 536'4 543'6 5'2 538'4 05:07A May 27 545'0 551'2 543'0 550'2 5'2 545'0 05:07A Jul 27 546'0 552'6 545'0 551'6 5'0 546'6 05:07A Sep 27 520'6 525'2 520'4 524'6 3'2 521'4 05:07A Dec 27 521'4 525'0 521'0 524'6 2'6 522'0 05:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3203 3251 3191 3247 44 3203 05:07A Oct 26 3248 3292 3226 3287 50 3237 05:07A Dec 26 3303 3345 3280 3340 48 3292 05:07A Jan 27 3333 3372 3309 3367 46 3321 05:08A Mar 27 3363 3399 3339 3395 44 3351 05:07A May 27 3392 3420 3366 3417 39 3378 05:08A Jul 27 3420 3444 3393 3439 35 3404 05:08A Aug 27 3388 3420 3381 3416 28 3388 05:08A Sep 27 3363 3390 3363 3385 22 3363 05:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1234'0 1223'2 1233'2 5'2 1228'0 05:07A Nov 26 1238'0 1243'4 1232'0 1242'4 4'6 1237'6 05:07A Jan 27 1252'0 1258'2 1246'6 1256'6 4'4 1252'2 05:07A Mar 27 1257'6 1263'4 1253'0 1262'4 4'2 1258'2 05:07A May 27 1263'4 1269'0 1259'0 1268'0 4'0 1264'0 05:07A Jul 27 1267'0 1272'2 1262'4 1270'4 3'0 1267'4 05:07A Aug 27 1247'4 1254'4 1246'2 1253'4 3'0 1250'4 05:07A Sep 27 1214'4 1215'4 1210'4 1213'4 -0'2 1213'6 05:07A Nov 27 1202'6 1205'4 1199'6 1205'0 2'0 1203'0 05:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/26/26 05:18AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather