Quote Ticker
	CORN (Dec 26) 447'6 -0'2 CORN (Mar 27) 460'4 0'2 CORN (May 27) 468'2 0'0 CORN (Jul 27) 475'6 0'0 CORN (Sep 27) 471'0 -0'4 CORN (Dec 27) 485'6 -0'2 CORN (Mar 28) 499'2 -0'2 SOYBEAN MEAL (Dec 26) 3292 - 5 SOYBEAN MEAL (Jan 27) 3269 - 6 SOYBEAN MEAL (Mar 27) 3277 - 4 SOYBEAN MEAL (May 27) 3307 - 2 SOYBEAN MEAL (Jul 27) 3345 - 2 SOYBEAN MEAL (Aug 27) 3331 - 2 SOYBEAN MEAL (Sep 27) 3312 4 SOYBEAN MEAL (Oct 27) 3269 - 3 SOYBEAN MEAL (Dec 27) 3288 - 4 SOYBEANS (Nov 26) 1229'2 0'2 SOYBEANS (Jan 27) 1227'2 -3'4 SOYBEANS (Mar 27) 1234'0 -4'0 SOYBEANS (May 27) 1243'0 -3'6 SOYBEANS (Jul 27) 1248'4 -3'4 SOYBEANS (Aug 27) 1230'6 -3'6 SOYBEANS (Sep 27) 1193'6 -3'4 SOYBEANS (Nov 27) 1185'0 -3'2 SOYBEANS (Jan 28) 1195'2 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 447'4 447'6 -0'2 448'0 10:29P Mar 27 460'4 461'4 460'0 460'4 0'2 460'2 10:29P May 27 468'4 469'4 468'2 468'2 0'0 468'2 10:29P Jul 27 475'6 476'6 475'4 475'6 0'0 475'6 10:29P Sep 27 471'4 472'0 471'0 471'0 -0'4 471'4 10:28P Dec 27 486'0 486'4 485'6 485'6 -0'2 486'0 10:30P Mar 28 499'4 499'6 499'2 499'2 -0'2 499'4 10:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3285 3292 - 5 3297 10:29P Jan 27 3277 3277 3266 3269 - 6 3275 10:29P Mar 27 3282 3283 3274 3277 - 4 3281 10:29P May 27 3307 3312 3305 3307 - 2 3309 10:29P Jul 27 3348 3352 3343 3345 - 2 3347 10:29P Aug 27 3336 3340 3330 3331 - 2 3333 10:29P Sep 27 3318 3318 3305 3312 4 3308 10:29P Oct 27 3273 3278 3269 3269 - 3 3272 10:29P Dec 27 3289 3298 3287 3288 - 4 3292 10:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 10:29P Jan 27 1230'0 1231'4 1226'2 1227'2 -3'4 1230'6 10:29P Mar 27 1236'6 1238'6 1233'4 1234'0 -4'0 1238'0 10:29P May 27 1245'4 1247'0 1242'2 1243'0 -3'6 1246'6 10:30P Jul 27 1251'2 1252'4 1247'6 1248'4 -3'4 1252'0 10:29P Aug 27 1233'4 1234'6 1230'2 1230'6 -3'6 1234'4 10:29P Sep 27 1197'0 1197'0 1193'2 1193'6 -3'4 1197'2 10:29P Nov 27 1188'0 1188'6 1184'0 1185'0 -3'2 1188'2 10:29P Jan 28 1199'6 1199'6 1195'2 1195'2 -4'0 1199'2 10:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/11/26 10:41PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather