Quote Ticker
  • CORN (Dec 26) 480'0 -0'6 10/15/26   5:33 AM CST
  • CORN (Mar 27) 493'6 -0'4 10/15/26   5:38 AM CST
  • CORN (May 27) 501'0 -0'6 10/15/26   5:36 AM CST
  • CORN (Jul 27) 506'4 -1'0 10/15/26   5:33 AM CST
  • CORN (Sep 27) 499'2 0'0 10/15/26   5:33 AM CST
  • CORN (Dec 27) 510'6 0'2 10/15/26   5:33 AM CST
  • CORN (Mar 28) 523'2 -0'4 10/15/26   2:24 AM CST
  • SOYBEAN MEAL (Dec 26) 3683 38 10/15/26   5:40 AM CST
  • SOYBEAN MEAL (Jan 27) 3653 35 10/15/26   5:37 AM CST
  • SOYBEAN MEAL (Mar 27) 3623 29 10/15/26   5:34 AM CST
  • SOYBEAN MEAL (May 27) 3617 25 10/15/26   5:29 AM CST
  • SOYBEAN MEAL (Jul 27) 3634 22 10/15/26   5:39 AM CST
  • SOYBEAN MEAL (Aug 27) 3589 15 10/15/26   5:17 AM CST
  • SOYBEAN MEAL (Sep 27) 3525 2 10/15/26   2:38 AM CST
  • SOYBEAN MEAL (Oct 27) 3462 - 2 10/14/26   11:32 PM CST
  • SOYBEAN MEAL (Dec 27) 3490 11 10/15/26   4:59 AM CST
  • SOYBEANS (Nov 26) 1273'4 -3'6 10/15/26   5:39 AM CST
  • SOYBEANS (Jan 27) 1288'0 -4'0 10/15/26   5:39 AM CST
  • SOYBEANS (Mar 27) 1296'4 -3'4 10/15/26   5:38 AM CST
  • SOYBEANS (May 27) 1305'2 -3'2 10/15/26   5:29 AM CST
  • SOYBEANS (Jul 27) 1310'6 -3'6 10/15/26   5:38 AM CST
  • SOYBEANS (Aug 27) 1294'2 -3'2 10/15/26   5:38 AM CST
  • SOYBEANS (Sep 27) 1257'6 -3'4 10/15/26   4:45 AM CST
  • SOYBEANS (Nov 27) 1246'6 -3'0 10/15/26   5:24 AM CST
  • SOYBEANS (Jan 28) 1254'6 -6'2 10/15/26   2:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 480'0 -0'6 480'6 05:41A Chart for @C6Z
Mar 27 495'2 496'2 491'6 493'6 -0'4 494'2 05:40A Chart for @C7H
May 27 502'6 503'6 499'2 501'0 -0'6 501'6 05:40A Chart for @C7K
Jul 27 508'4 509'0 505'0 506'4 -1'0 507'4 05:40A Chart for @C7N
Sep 27 500'2 500'4 498'0 499'2 0'0 499'2 05:39A Chart for @C7U
Dec 27 511'4 512'0 509'4 510'6 0'2 510'4 05:38A Chart for @C7Z
Mar 28 524'6 525'0 523'0 523'2 -0'4 523'6 05:38A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3685 3632 3683 38 3645 05:40A Chart for @SM6Z
Jan 27 3618 3653 3605 3651 33 3618 05:40A Chart for @SM7F
Mar 27 3594 3623 3582 3622 28 3594 05:40A Chart for @SM7H
May 27 3592 3617 3581 3617 25 3592 05:40A Chart for @SM7K
Jul 27 3612 3634 3601 3634 22 3612 05:40A Chart for @SM7N
Aug 27 3570 3594 3565 3589 15 3574 05:40A Chart for @SM7Q
Sep 27 3520 3531 3515 3525 2 3523 05:40A Chart for @SM7U
Oct 27 3459 3463 3456 3462 - 2 3464 05:40A Chart for @SM7V
Dec 27 3476 3491 3470 3490 11 3479 05:40A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1273'2 -4'0 1277'2 05:40A Chart for @S6X
Jan 27 1292'0 1292'0 1282'4 1288'0 -4'0 1292'0 05:40A Chart for @S7F
Mar 27 1300'0 1300'4 1291'2 1296'4 -3'4 1300'0 05:40A Chart for @S7H
May 27 1307'6 1309'0 1300'0 1305'2 -3'2 1308'4 05:40A Chart for @S7K
Jul 27 1314'4 1314'4 1305'6 1310'6 -3'6 1314'4 05:40A Chart for @S7N
Aug 27 1297'2 1297'2 1289'6 1294'2 -3'2 1297'4 05:40A Chart for @S7Q
Sep 27 1257'2 1258'0 1255'0 1257'6 -3'4 1261'2 05:40A Chart for @S7U
Nov 27 1248'0 1249'4 1243'2 1246'6 -3'0 1249'6 05:40A Chart for @S7X
Jan 28 1261'0 1261'0 1254'6 1254'6 -6'2 1261'0 05:40A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/15/26 05:51AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN