Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 482'0 1'2 5/13/26   11:25 PM CST
  • CORN (Sep 26) 488'2 1'0 5/13/26   10:58 PM CST
  • CORN (Dec 26) 503'6 0'6 5/13/26   11:13 PM CST
  • CORN (Mar 27) 517'0 1'0 5/13/26   10:57 PM CST
  • CORN (May 27) 523'6 1'0 5/13/26   10:57 PM CST
  • CORN (Jul 27) 527'2 1'0 5/13/26   10:57 PM CST
  • SOYBEAN MEAL (May 26) 3390 5/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3376 - 9 5/13/26   11:24 PM CST
  • SOYBEAN MEAL (Aug 26) 3309 - 7 5/13/26   11:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3265 - 10 5/13/26   11:03 PM CST
  • SOYBEAN MEAL (Oct 26) 3241 - 9 5/13/26   11:10 PM CST
  • SOYBEAN MEAL (Dec 26) 3279 - 7 5/13/26   11:17 PM CST
  • SOYBEAN MEAL (Jan 27) 3278 - 10 5/13/26   11:04 PM CST
  • SOYBEAN MEAL (Mar 27) 3263 - 5 5/13/26   10:47 PM CST
  • SOYBEAN MEAL (May 27) 3250 - 6 5/13/26   10:47 PM CST
  • SOYBEANS (May 26) 1208'0 -7'2 5/13/26   7:01 PM CST
  • SOYBEANS (Jul 26) 1225'2 -3'6 5/13/26   11:25 PM CST
  • SOYBEANS (Aug 26) 1220'6 -2'6 5/13/26   11:15 PM CST
  • SOYBEANS (Sep 26) 1201'4 -2'0 5/13/26   11:15 PM CST
  • SOYBEANS (Nov 26) 1205'6 -2'0 5/13/26   11:25 PM CST
  • SOYBEANS (Jan 27) 1216'4 -2'6 5/13/26   11:03 PM CST
  • SOYBEANS (Mar 27) 1213'0 -2'2 5/13/26   10:57 PM CST
  • SOYBEANS (May 27) 1214'2 -1'6 5/13/26   11:15 PM CST
  • SOYBEANS (Jul 27) 1217'0 -3'4 5/13/26   10:20 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 11:23P Chart for @C6K
Jul 26 479'2 482'4 478'4 482'0 1'2 480'6 11:25P Chart for @C6N
Sep 26 485'4 489'0 485'0 488'2 1'0 487'2 11:25P Chart for @C6U
Dec 26 501'2 504'4 500'6 503'6 0'6 503'0 11:25P Chart for @C6Z
Mar 27 514'0 517'2 514'0 517'0 1'0 516'0 11:25P Chart for @C7H
May 27 522'0 524'0 521'6 523'6 1'0 522'6 11:25P Chart for @C7K
Jul 27 525'0 527'2 524'2 527'2 1'0 526'2 11:25P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 11:24P Chart for @SM6K
Jul 26 3376 3380 3356 3376 - 9 3385 11:25P Chart for @SM6N
Aug 26 3314 3314 3289 3309 - 7 3316 11:25P Chart for @SM6Q
Sep 26 3274 3274 3248 3265 - 10 3275 11:25P Chart for @SM6U
Oct 26 3240 3246 3224 3241 - 9 3250 11:25P Chart for @SM6V
Dec 26 3272 3282 3261 3279 - 7 3286 11:25P Chart for @SM6Z
Jan 27 3272 3283 3265 3278 - 10 3288 11:25P Chart for @SM7F
Mar 27 3250 3263 3246 3263 - 5 3268 11:25P Chart for @SM7H
May 27 3241 3250 3235 3250 - 6 3256 11:25P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 11:25P Chart for @S6K
Jul 26 1225'4 1227'6 1222'2 1225'2 -3'6 1229'0 11:25P Chart for @S6N
Aug 26 1220'4 1221'6 1217'4 1220'6 -2'6 1223'4 11:25P Chart for @S6Q
Sep 26 1198'6 1202'4 1197'2 1201'4 -2'0 1203'4 11:25P Chart for @S6U
Nov 26 1205'0 1206'6 1201'0 1205'6 -2'0 1207'6 11:25P Chart for @S6X
Jan 27 1216'0 1217'6 1213'2 1216'4 -2'6 1219'2 11:25P Chart for @S7F
Mar 27 1209'4 1213'4 1208'6 1213'0 -2'2 1215'2 11:25P Chart for @S7H
May 27 1211'4 1214'6 1210'0 1214'2 -1'6 1216'0 11:25P Chart for @S7K
Jul 27 1218'0 1219'0 1215'0 1217'0 -3'4 1220'4 11:25P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/13/26 11:36PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN