Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 495'4
11'6
CORN
(Dec 26) 520'6
12'2
CORN
(Mar 27) 535'4
12'0
CORN
(May 27) 541'4
11'4
CORN
(Jul 27) 541'4
10'0
CORN
(Sep 27) 513'0
5'6
CORN
(Dec 27) 514'4
4'2
SOYBEAN MEAL
(Sep 26) 3186
9
SOYBEAN MEAL
(Oct 26) 3214
9
SOYBEAN MEAL
(Dec 26) 3266
8
SOYBEAN MEAL
(Jan 27) 3295
11
SOYBEAN MEAL
(Mar 27) 3325
12
SOYBEAN MEAL
(May 27) 3352
15
SOYBEAN MEAL
(Jul 27) 3379
16
SOYBEAN MEAL
(Aug 27) 3344
SOYBEAN MEAL
(Sep 27) 3313
SOYBEANS
(Sep 26) 1219'4
-5'4
SOYBEANS
(Nov 26) 1231'4
-8'0
SOYBEANS
(Jan 27) 1245'4
-8'2
SOYBEANS
(Mar 27) 1250'4
-8'4
SOYBEANS
(May 27) 1255'6
-8'0
SOYBEANS
(Jul 27) 1259'4
-6'6
SOYBEANS
(Aug 27) 1241'4
-6'6
SOYBEANS
(Sep 27) 1204'6
-4'2
SOYBEANS
(Nov 27) 1193'0
-3'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
496'4
485'0
495'4
11'6
483'6
08:34P
Dec 26
510'2
522'0
510'2
520'6
12'2
508'4
08:34P
Mar 27
525'0
536'4
524'6
535'4
12'0
523'4
08:34P
May 27
531'2
542'6
531'2
541'4
11'4
530'0
08:34P
Jul 27
532'6
542'4
532'4
541'4
10'0
531'4
08:34P
Sep 27
507'6
513'4
507'4
513'0
5'6
507'2
08:34P
Dec 27
512'0
516'0
510'6
514'4
4'2
510'2
08:34P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3198
3181
3186
9
3177
08:34P
Oct 26
3212
3227
3211
3214
9
3205
08:34P
Dec 26
3269
3281
3259
3266
8
3258
08:34P
Jan 27
3292
3306
3284
3295
11
3284
08:35P
Mar 27
3313
3335
3313
3325
12
3313
08:34P
May 27
3348
3360
3343
3352
15
3337
08:35P
Jul 27
3378
3385
3370
3379
16
3363
08:35P
Aug 27
3344
3345
08:35P
Sep 27
3313
3315
08:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'2
1218'0
1219'4
-5'4
1225'0
08:34P
Nov 26
1239'4
1239'4
1229'6
1231'4
-8'0
1239'4
08:34P
Jan 27
1253'4
1254'0
1244'0
1245'4
-8'2
1253'6
08:34P
Mar 27
1257'4
1258'6
1249'4
1250'4
-8'4
1259'0
08:34P
May 27
1262'2
1262'4
1254'6
1255'6
-8'0
1263'6
08:34P
Jul 27
1264'0
1265'6
1258'0
1259'4
-6'6
1266'2
08:34P
Aug 27
1244'0
1244'0
1241'2
1241'4
-6'6
1248'2
08:34P
Sep 27
1205'0
1205'2
1204'6
1204'6
-4'2
1209'0
08:34P
Nov 27
1196'4
1196'4
1191'6
1193'0
-3'6
1196'6
08:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/23/26 08:45PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.