Quote Ticker
	CORN (Jul 26) 435'0 -7'6 CORN (Sep 26) 433'2 -8'6 CORN (Dec 26) 454'4 -8'0 CORN (Mar 27) 469'6 -7'4 CORN (May 27) 478'2 -7'0 CORN (Jul 27) 483'4 -6'6 CORN (Sep 27) 473'4 -5'0 SOYBEAN MEAL (Jul 26) 3150 - 39 SOYBEAN MEAL (Aug 26) 3117 - 39 SOYBEAN MEAL (Sep 26) 3093 - 48 SOYBEAN MEAL (Oct 26) 3075 - 53 SOYBEAN MEAL (Dec 26) 3109 - 53 SOYBEAN MEAL (Jan 27) 3126 - 49 SOYBEAN MEAL (Mar 27) 3141 - 47 SOYBEAN MEAL (May 27) 3155 - 49 SOYBEAN MEAL (Jul 27) 3180 - 51 SOYBEANS (Jul 26) 1196'2 -1'6 SOYBEANS (Aug 26) 1189'6 -0'4 SOYBEANS (Sep 26) 1179'4 -3'4 SOYBEANS (Nov 26) 1188'2 -5'4 SOYBEANS (Jan 27) 1201'4 -5'0 SOYBEANS (Mar 27) 1204'2 -4'6 SOYBEANS (May 27) 1208'0 -4'4 SOYBEANS (Jul 27) 1213'4 -4'2 SOYBEANS (Aug 27) 1199'4 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:57P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 03:59P May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3165 3166 3128 3150 - 39 3145s 01:20P Aug 26 3162 3162 3102 3117 - 39 3123s 02:30P Sep 26 3140 3140 3080 3093 - 48 3097s 02:36P Oct 26 3126 3126 3058 3075 - 53 3078s 02:58P Dec 26 3152 3154 3089 3109 - 53 3112s 02:59P Jan 27 3162 3165 3103 3126 - 49 3128s 02:59P Mar 27 3174 3179 3122 3141 - 47 3145s 03:19P May 27 3198 3198 3140 3155 - 49 3159s 01:20P Jul 27 3225 3225 3167 3180 - 51 3184s 03:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 03:56P Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P Mar 27 1208'6 1218'6 1203'6 1204'2 -4'6 1208'2s 01:30P May 27 1215'0 1222'6 1208'0 1208'0 -4'4 1212'4s 03:26P Jul 27 1220'0 1227'0 1213'2 1213'4 -4'2 1217'2s 02:30P Aug 27 1205'2 1211'4 1199'4 1199'4 -4'2 1202'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/08/26 04:39PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather