Quote Ticker
	CORN (Jul 26) 439'6 -0'6 CORN (Sep 26) 447'6 -0'2 CORN (Dec 26) 466'4 0'0 CORN (Mar 27) 480'6 -0'4 CORN (May 27) 489'4 -0'2 CORN (Jul 27) 495'0 0'0 CORN (Sep 27) 483'4 0'0 SOYBEAN MEAL (Jul 26) 3255 - 7 SOYBEAN MEAL (Aug 26) 3206 - 9 SOYBEAN MEAL (Sep 26) 3174 - 10 SOYBEAN MEAL (Oct 26) 3150 - 10 SOYBEAN MEAL (Dec 26) 3190 - 10 SOYBEAN MEAL (Jan 27) 3204 - 11 SOYBEAN MEAL (Mar 27) 3210 - 9 SOYBEAN MEAL (May 27) 3216 - 9 SOYBEAN MEAL (Jul 27) 3239 - 8 SOYBEANS (Jul 26) 1163'6 -1'4 SOYBEANS (Aug 26) 1168'0 -1'0 SOYBEANS (Sep 26) 1163'6 -1'4 SOYBEANS (Nov 26) 1175'6 -2'0 SOYBEANS (Jan 27) 1190'2 -1'4 SOYBEANS (Mar 27) 1194'0 -1'4 SOYBEANS (May 27) 1199'4 -1'2 SOYBEANS (Jul 27) 1206'4 -1'0 SOYBEANS (Aug 27) 1195'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'6 439'6 -0'6 440'4 07:10P Sep 26 448'0 448'6 447'4 447'6 -0'2 448'0 07:11P Dec 26 467'0 467'2 466'0 466'4 0'0 466'4 07:10P Mar 27 481'2 481'6 480'6 480'6 -0'4 481'2 07:11P May 27 489'6 490'2 489'4 489'4 -0'2 489'6 07:11P Jul 27 495'0 495'0 495'0 495'0 0'0 495'0 07:11P Sep 27 483'4 483'6 483'4 483'4 0'0 483'4 07:11P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3264 3274 3251 3255 - 7 3262 07:11P Aug 26 3226 3226 3204 3206 - 9 3215 07:11P Sep 26 3184 3184 3173 3174 - 10 3184 07:11P Oct 26 3161 3161 3150 3150 - 10 3160 07:11P Dec 26 3202 3208 3188 3190 - 10 3200 07:11P Jan 27 3204 3204 3204 3204 - 11 3215 07:11P Mar 27 3216 3216 3209 3210 - 9 3219 07:11P May 27 3222 3222 3216 3216 - 9 3225 07:11P Jul 27 3239 3239 3239 3239 - 8 3247 07:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1167'4 1161'4 1163'6 -1'4 1165'2 07:10P Aug 26 1171'0 1171'0 1165'6 1168'0 -1'0 1169'0 07:11P Sep 26 1166'0 1166'6 1161'4 1163'6 -1'4 1165'2 07:11P Nov 26 1180'0 1180'0 1173'4 1175'6 -2'0 1177'6 07:10P Jan 27 1192'6 1193'4 1189'0 1190'2 -1'4 1191'6 07:11P Mar 27 1195'6 1196'4 1192'0 1194'0 -1'4 1195'4 07:11P May 27 1201'4 1202'0 1198'2 1199'4 -1'2 1200'6 07:11P Jul 27 1207'0 1207'0 1205'0 1206'4 -1'0 1207'4 07:11P Aug 27 1195'4 0'0 1193'2 07:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/02/26 07:22PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather