Quote Ticker
  • CORN (Jul 26) 429'4 0'0 7/9/26   1:15 PM CST
  • CORN (Sep 26) 433'2 1'6 7/10/26   7:44 AM CST
  • CORN (Dec 26) 453'6 1'6 7/10/26   7:44 AM CST
  • CORN (Mar 27) 468'6 1'4 7/10/26   7:44 AM CST
  • CORN (May 27) 477'4 1'2 7/10/26   7:44 AM CST
  • CORN (Jul 27) 483'0 1'2 7/10/26   7:44 AM CST
  • CORN (Sep 27) 473'2 0'6 7/10/26   7:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3191 7/9/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3177 3 7/10/26   7:44 AM CST
  • SOYBEAN MEAL (Sep 26) 3146 2 7/10/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3126 5 7/10/26   7:44 AM CST
  • SOYBEAN MEAL (Dec 26) 3160 6 7/10/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3175 5 7/10/26   7:44 AM CST
  • SOYBEAN MEAL (Mar 27) 3195 8 7/10/26   7:42 AM CST
  • SOYBEAN MEAL (May 27) 3206 4 7/10/26   7:38 AM CST
  • SOYBEAN MEAL (Jul 27) 3232 6 7/10/26   7:14 AM CST
  • SOYBEANS (Jul 26) 1181'0 0'0 7/9/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1178'4 0'6 7/10/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1170'4 0'4 7/10/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1181'6 0'2 7/10/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1196'2 0'4 7/10/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1200'4 0'2 7/10/26   7:44 AM CST
  • SOYBEANS (May 27) 1206'4 0'2 7/10/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1213'0 0'6 7/10/26   7:42 AM CST
  • SOYBEANS (Aug 27) 1198'6 0'2 7/10/26   7:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 429'4 0'0 427'6 07:50A Chart for @C6N
Sep 26 430'2 433'4 426'6 433'2 1'6 431'4 08:26A Chart for @C6U
Dec 26 451'0 454'0 447'4 453'6 1'6 452'0 08:27A Chart for @C6Z
Mar 27 466'2 469'0 463'0 468'6 1'4 467'2 08:27A Chart for @C7H
May 27 475'2 477'6 472'0 477'4 1'2 476'2 08:00A Chart for @C7K
Jul 27 480'6 483'2 477'4 483'0 1'2 481'6 08:00A Chart for @C7N
Sep 27 471'4 473'4 469'2 473'2 0'6 472'4 08:00A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3191 3195 07:45A Chart for @SM6N
Aug 26 3165 3179 3153 3177 3 3174 08:26A Chart for @SM6Q
Sep 26 3132 3148 3123 3146 2 3144 08:27A Chart for @SM6U
Oct 26 3108 3128 3099 3126 5 3121 08:27A Chart for @SM6V
Dec 26 3142 3162 3132 3160 6 3154 08:27A Chart for @SM6Z
Jan 27 3152 3178 3149 3175 5 3170 08:10A Chart for @SM7F
Mar 27 3171 3196 3168 3195 8 3187 08:13A Chart for @SM7H
May 27 3188 3206 3187 3206 4 3202 08:00A Chart for @SM7K
Jul 27 3211 3232 3209 3232 6 3226 08:00A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1181'0 0'0 1179'6 07:45A Chart for @S6N
Aug 26 1179'0 1181'2 1170'0 1178'4 0'6 1177'6 08:27A Chart for @S6Q
Sep 26 1170'2 1173'0 1162'2 1170'4 0'4 1170'0 08:24A Chart for @S6U
Nov 26 1182'4 1184'0 1172'6 1181'6 0'2 1181'4 08:27A Chart for @S6X
Jan 27 1195'6 1198'2 1187'0 1196'2 0'4 1195'6 08:07A Chart for @S7F
Mar 27 1199'4 1202'6 1192'0 1200'4 0'2 1200'2 08:00A Chart for @S7H
May 27 1205'6 1209'0 1198'2 1206'4 0'2 1206'2 08:00A Chart for @S7K
Jul 27 1211'6 1215'0 1204'4 1213'0 0'6 1212'2 08:24A Chart for @S7N
Aug 27 1197'2 1200'6 1192'6 1198'6 0'2 1198'4 07:45A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/10/26 08:38AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN