Quote Ticker
	CORN (Sep 26) 439'2 -3'0 CORN (Dec 26) 462'4 -3'0 CORN (Mar 27) 478'0 -3'4 CORN (May 27) 487'0 -3'4 CORN (Jul 27) 492'0 -3'2 CORN (Sep 27) 480'6 -3'0 CORN (Dec 27) 488'0 -2'2 SOYBEAN MEAL (Aug 26) 3081 - 25 SOYBEAN MEAL (Sep 26) 3101 - 26 SOYBEAN MEAL (Oct 26) 3112 - 26 SOYBEAN MEAL (Dec 26) 3157 - 27 SOYBEAN MEAL (Jan 27) 3186 - 26 SOYBEAN MEAL (Mar 27) 3218 - 26 SOYBEAN MEAL (May 27) 3245 - 27 SOYBEAN MEAL (Jul 27) 3274 - 28 SOYBEAN MEAL (Aug 27) 3264 - 28 SOYBEANS (Aug 26) 1149'0 -6'0 SOYBEANS (Sep 26) 1153'4 -5'2 SOYBEANS (Nov 26) 1171'6 -6'0 SOYBEANS (Jan 27) 1187'2 -6'0 SOYBEANS (Mar 27) 1194'0 -5'4 SOYBEANS (May 27) 1201'2 -5'6 SOYBEANS (Jul 27) 1207'4 -5'2 SOYBEANS (Aug 27) 1195'0 -3'6 SOYBEANS (Sep 27) 1164'6 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 438'2 439'2 -3'0 442'2 03:37A Dec 26 465'2 466'2 461'2 462'4 -3'0 465'4 03:37A Mar 27 481'0 481'6 477'0 478'0 -3'4 481'4 03:36A May 27 490'6 490'6 486'2 487'0 -3'4 490'4 03:36A Jul 27 495'2 495'2 491'0 492'0 -3'2 495'2 03:36A Sep 27 482'4 483'6 480'6 480'6 -3'0 483'6 03:36A Dec 27 489'6 490'4 487'4 488'0 -2'2 490'2 03:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3081 3081 - 25 3106 03:35A Sep 26 3126 3126 3098 3101 - 26 3127 03:36A Oct 26 3138 3138 3108 3112 - 26 3138 03:36A Dec 26 3180 3182 3153 3157 - 27 3184 03:36A Jan 27 3209 3211 3182 3186 - 26 3212 03:36A Mar 27 3242 3242 3214 3218 - 26 3244 03:36A May 27 3263 3270 3243 3245 - 27 3272 03:36A Jul 27 3297 3301 3274 3274 - 28 3302 03:37A Aug 27 3279 3291 3264 3264 - 28 3292 03:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 03:37A Sep 26 1158'6 1161'6 1152'2 1153'4 -5'2 1158'6 03:36A Nov 26 1177'0 1181'0 1170'4 1171'6 -6'0 1177'6 03:37A Jan 27 1192'2 1196'0 1186'0 1187'2 -6'0 1193'2 03:36A Mar 27 1198'4 1202'4 1192'4 1194'0 -5'4 1199'4 03:36A May 27 1206'6 1209'2 1200'2 1201'2 -5'6 1207'0 03:36A Jul 27 1210'2 1214'6 1206'2 1207'4 -5'2 1212'6 03:36A Aug 27 1194'6 1200'2 1194'6 1195'0 -3'6 1198'6 03:36A Sep 27 1162'4 1167'2 1162'4 1164'6 -1'2 1166'0 03:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/05/26 03:48AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather