Quote Ticker
	CORN (Sep 26) 451'2 -12'4 CORN (Dec 26) 473'2 -13'4 CORN (Mar 27) 489'2 -13'4 CORN (May 27) 498'0 -13'0 CORN (Jul 27) 502'0 -12'0 CORN (Sep 27) 483'6 -8'4 CORN (Dec 27) 489'0 -8'0 SOYBEAN MEAL (Aug 26) 3210 -105 SOYBEAN MEAL (Sep 26) 3205 -105 SOYBEAN MEAL (Oct 26) 3196 -108 SOYBEAN MEAL (Dec 26) 3241 -111 SOYBEAN MEAL (Jan 27) 3269 -107 SOYBEAN MEAL (Mar 27) 3292 - 92 SOYBEAN MEAL (May 27) 3311 - 81 SOYBEAN MEAL (Jul 27) 3336 - 75 SOYBEAN MEAL (Aug 27) 3328 - 73 SOYBEANS (Aug 26) 1206'2 -39'4 SOYBEANS (Sep 26) 1197'4 -40'4 SOYBEANS (Nov 26) 1211'4 -39'6 SOYBEANS (Jan 27) 1225'0 -39'0 SOYBEANS (Mar 27) 1227'0 -34'2 SOYBEANS (May 27) 1231'2 -31'0 SOYBEANS (Jul 27) 1234'4 -29'0 SOYBEANS (Aug 27) 1216'4 -26'4 SOYBEANS (Sep 27) 1179'2 -22'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 02:38P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 02:36P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 02:42P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 01:30P Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3316 3324 3185 3210 -105 3208s 01:30P Sep 26 3302 3318 3182 3205 -105 3203s 02:30P Oct 26 3300 3308 3175 3196 -108 3195s 01:30P Dec 26 3344 3356 3223 3241 -111 3241s 01:30P Jan 27 3369 3380 3251 3269 -107 3270s 01:30P Mar 27 3369 3389 3271 3292 - 92 3294s 01:30P May 27 3391 3396 3290 3311 - 81 3314s 01:30P Jul 27 3397 3405 3315 3336 - 75 3341s 01:30P Aug 27 3324 3333 3308 3328 - 73 3328s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 02:35P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 02:30P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 01:30P May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P Sep 27 1179'0 1179'2 1179'0 1179'2 -22'6 1179'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/27/26 03:00PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather