Quote Ticker
  • CORN (Jul 26) 433'4 8'4 7/5/26   10:46 PM CST
  • CORN (Sep 26) 430'4 7'4 7/5/26   11:48 PM CST
  • CORN (Dec 26) 450'0 8'4 7/5/26   11:46 PM CST
  • CORN (Mar 27) 464'6 8'4 7/5/26   11:42 PM CST
  • CORN (May 27) 473'2 8'2 7/5/26   11:29 PM CST
  • CORN (Jul 27) 478'6 7'6 7/5/26   11:41 PM CST
  • CORN (Sep 27) 469'2 6'0 7/5/26   11:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3077 7/5/26   7:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3089 34 7/5/26   11:45 PM CST
  • SOYBEAN MEAL (Sep 26) 3069 38 7/5/26   11:45 PM CST
  • SOYBEAN MEAL (Oct 26) 3052 38 7/5/26   11:45 PM CST
  • SOYBEAN MEAL (Dec 26) 3083 39 7/5/26   11:48 PM CST
  • SOYBEAN MEAL (Jan 27) 3098 38 7/5/26   11:41 PM CST
  • SOYBEAN MEAL (Mar 27) 3123 36 7/5/26   10:59 PM CST
  • SOYBEAN MEAL (May 27) 3151 38 7/5/26   9:11 PM CST
  • SOYBEAN MEAL (Jul 27) 3184 35 7/5/26   9:57 PM CST
  • SOYBEANS (Jul 26) 1150'6 19'0 7/5/26   9:27 PM CST
  • SOYBEANS (Aug 26) 1157'0 20'6 7/5/26   11:45 PM CST
  • SOYBEANS (Sep 26) 1156'2 20'2 7/5/26   11:24 PM CST
  • SOYBEANS (Nov 26) 1168'6 21'0 7/5/26   11:47 PM CST
  • SOYBEANS (Jan 27) 1182'4 20'2 7/5/26   11:28 PM CST
  • SOYBEANS (Mar 27) 1187'2 19'0 7/5/26   11:28 PM CST
  • SOYBEANS (May 27) 1193'2 18'2 7/5/26   11:28 PM CST
  • SOYBEANS (Jul 27) 1198'2 16'6 7/5/26   10:53 PM CST
  • SOYBEANS (Aug 27) 1189'4 19'4 7/5/26   9:40 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 433'4 430'0 433'4 8'4 425'0 11:41P Chart for @C6N
Sep 26 425'0 430'6 425'0 430'4 7'4 423'0 11:48P Chart for @C6U
Dec 26 444'4 450'0 444'4 450'0 8'4 441'4 11:48P Chart for @C6Z
Mar 27 458'6 464'6 458'6 464'6 8'4 456'2 11:48P Chart for @C7H
May 27 467'4 473'2 467'4 473'2 8'2 465'0 11:48P Chart for @C7K
Jul 27 474'0 479'0 474'0 478'6 7'6 471'0 11:48P Chart for @C7N
Sep 27 468'0 469'2 467'6 469'2 6'0 463'2 11:48P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 3077 11:46P Chart for @SM6N
Aug 26 3052 3099 3052 3089 34 3055 11:48P Chart for @SM6Q
Sep 26 3030 3076 3030 3069 38 3031 11:48P Chart for @SM6U
Oct 26 3013 3059 3013 3052 38 3014 11:48P Chart for @SM6V
Dec 26 3060 3090 3059 3083 39 3044 11:48P Chart for @SM6Z
Jan 27 3076 3104 3076 3098 38 3060 11:48P Chart for @SM7F
Mar 27 3087 3130 3087 3123 36 3087 11:48P Chart for @SM7H
May 27 3133 3151 3133 3151 38 3113 11:46P Chart for @SM7K
Jul 27 3170 3185 3165 3184 35 3149 11:46P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 11:48P Chart for @S6N
Aug 26 1140'2 1159'0 1140'2 1157'0 20'6 1136'2 11:48P Chart for @S6Q
Sep 26 1140'0 1159'0 1140'0 1156'2 20'2 1136'0 11:48P Chart for @S6U
Nov 26 1153'0 1171'4 1153'0 1168'6 21'0 1147'6 11:48P Chart for @S6X
Jan 27 1167'0 1185'6 1167'0 1182'4 20'2 1162'2 11:48P Chart for @S7F
Mar 27 1172'4 1190'4 1172'4 1187'2 19'0 1168'2 11:48P Chart for @S7H
May 27 1179'2 1196'0 1179'2 1193'2 18'2 1175'0 11:48P Chart for @S7K
Jul 27 1184'0 1202'0 1184'0 1198'2 16'6 1181'4 11:48P Chart for @S7N
Aug 27 1179'2 1189'4 1179'2 1189'4 19'4 1170'0 11:48P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/05/26 11:59PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN