Quote Ticker
	CORN (Sep 26) 439'0 0'0 CORN (Dec 26) 462'2 0'2 CORN (Mar 27) 478'0 0'2 CORN (May 27) 487'0 0'2 CORN (Jul 27) 492'6 0'6 CORN (Sep 27) 483'0 1'2 CORN (Dec 27) 490'0 1'4 SOYBEAN MEAL (Aug 26) 3077 - 4 SOYBEAN MEAL (Sep 26) 3062 - 27 SOYBEAN MEAL (Oct 26) 3075 - 18 SOYBEAN MEAL (Dec 26) 3119 - 15 SOYBEAN MEAL (Jan 27) 3145 - 18 SOYBEAN MEAL (Mar 27) 3175 - 22 SOYBEAN MEAL (May 27) 3203 - 24 SOYBEAN MEAL (Jul 27) 3234 - 23 SOYBEAN MEAL (Aug 27) 3219 - 28 SOYBEANS (Aug 26) 1161'2 4'6 SOYBEANS (Sep 26) 1161'6 2'6 SOYBEANS (Nov 26) 1179'4 3'2 SOYBEANS (Jan 27) 1194'6 3'4 SOYBEANS (Mar 27) 1202'0 3'6 SOYBEANS (May 27) 1209'6 3'6 SOYBEANS (Jul 27) 1215'6 4'0 SOYBEANS (Aug 27) 1202'4 4'2 SOYBEANS (Sep 27) 1170'6 5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 439'0 0'0 439'0 12:40P Dec 26 463'4 465'4 459'6 462'2 0'2 462'0 12:40P Mar 27 479'4 481'0 475'2 478'0 0'2 477'6 12:40P May 27 487'2 490'0 484'6 487'0 0'2 486'6 12:40P Jul 27 493'2 495'2 490'2 492'6 0'6 492'0 12:40P Sep 27 481'6 485'2 481'0 483'0 1'2 481'6 12:40P Dec 27 489'2 491'6 488'0 490'0 1'4 488'4 12:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3091 3091 3063 3077 - 4 3081 12:40P Sep 26 3099 3110 3060 3062 - 27 3089 12:40P Oct 26 3102 3117 3071 3075 - 18 3093 12:40P Dec 26 3142 3160 3113 3119 - 15 3134 12:40P Jan 27 3169 3185 3139 3145 - 18 3163 12:40P Mar 27 3204 3216 3170 3175 - 22 3197 12:40P May 27 3232 3243 3198 3203 - 24 3227 12:40P Jul 27 3268 3272 3229 3234 - 23 3257 12:40P Aug 27 3244 3261 3219 3219 - 28 3247 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 4'6 1156'4 12:40P Sep 26 1160'4 1167'4 1158'0 1161'6 2'6 1159'0 12:40P Nov 26 1177'0 1185'0 1175'0 1179'4 3'2 1176'2 12:40P Jan 27 1191'6 1200'0 1190'0 1194'6 3'4 1191'2 12:40P Mar 27 1199'2 1206'4 1197'2 1202'0 3'6 1198'2 12:40P May 27 1207'0 1214'0 1205'0 1209'6 3'6 1206'0 12:40P Jul 27 1212'2 1219'6 1211'4 1215'6 4'0 1211'6 12:40P Aug 27 1199'4 1205'0 1197'6 1202'4 4'2 1198'2 12:40P Sep 27 1171'4 1171'4 1165'2 1170'6 5'2 1165'4 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/10/26 12:52PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather