Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 439'0
0'0
CORN
(Dec 26) 462'2
0'2
CORN
(Mar 27) 478'0
0'2
CORN
(May 27) 487'0
0'2
CORN
(Jul 27) 492'6
0'6
CORN
(Sep 27) 483'0
1'2
CORN
(Dec 27) 490'0
1'4
SOYBEAN MEAL
(Aug 26) 3077
- 4
SOYBEAN MEAL
(Sep 26) 3062
- 27
SOYBEAN MEAL
(Oct 26) 3075
- 18
SOYBEAN MEAL
(Dec 26) 3119
- 15
SOYBEAN MEAL
(Jan 27) 3145
- 18
SOYBEAN MEAL
(Mar 27) 3175
- 22
SOYBEAN MEAL
(May 27) 3203
- 24
SOYBEAN MEAL
(Jul 27) 3234
- 23
SOYBEAN MEAL
(Aug 27) 3219
- 28
SOYBEANS
(Aug 26) 1161'2
4'6
SOYBEANS
(Sep 26) 1161'6
2'6
SOYBEANS
(Nov 26) 1179'4
3'2
SOYBEANS
(Jan 27) 1194'6
3'4
SOYBEANS
(Mar 27) 1202'0
3'6
SOYBEANS
(May 27) 1209'6
3'6
SOYBEANS
(Jul 27) 1215'6
4'0
SOYBEANS
(Aug 27) 1202'4
4'2
SOYBEANS
(Sep 27) 1170'6
5'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
442'2
436'4
439'0
0'0
439'0
12:40P
Dec 26
463'4
465'4
459'6
462'2
0'2
462'0
12:40P
Mar 27
479'4
481'0
475'2
478'0
0'2
477'6
12:40P
May 27
487'2
490'0
484'6
487'0
0'2
486'6
12:40P
Jul 27
493'2
495'2
490'2
492'6
0'6
492'0
12:40P
Sep 27
481'6
485'2
481'0
483'0
1'2
481'6
12:40P
Dec 27
489'2
491'6
488'0
490'0
1'4
488'4
12:40P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3091
3091
3063
3077
- 4
3081
12:40P
Sep 26
3099
3110
3060
3062
- 27
3089
12:40P
Oct 26
3102
3117
3071
3075
- 18
3093
12:40P
Dec 26
3142
3160
3113
3119
- 15
3134
12:40P
Jan 27
3169
3185
3139
3145
- 18
3163
12:40P
Mar 27
3204
3216
3170
3175
- 22
3197
12:40P
May 27
3232
3243
3198
3203
- 24
3227
12:40P
Jul 27
3268
3272
3229
3234
- 23
3257
12:40P
Aug 27
3244
3261
3219
3219
- 28
3247
12:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'4
1161'4
1159'4
1161'2
4'6
1156'4
12:40P
Sep 26
1160'4
1167'4
1158'0
1161'6
2'6
1159'0
12:40P
Nov 26
1177'0
1185'0
1175'0
1179'4
3'2
1176'2
12:40P
Jan 27
1191'6
1200'0
1190'0
1194'6
3'4
1191'2
12:40P
Mar 27
1199'2
1206'4
1197'2
1202'0
3'6
1198'2
12:40P
May 27
1207'0
1214'0
1205'0
1209'6
3'6
1206'0
12:40P
Jul 27
1212'2
1219'6
1211'4
1215'6
4'0
1211'6
12:40P
Aug 27
1199'4
1205'0
1197'6
1202'4
4'2
1198'2
12:40P
Sep 27
1171'4
1171'4
1165'2
1170'6
5'2
1165'4
12:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/10/26 12:52PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.