Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 465'4
-4'2
CORN
(Jul 26) 476'4
-3'4
CORN
(Sep 26) 479'0
-3'0
CORN
(Dec 26) 491'4
-3'0
CORN
(Mar 27) 501'2
-2'6
CORN
(May 27) 507'2
-2'2
CORN
(Jul 27) 509'6
-2'2
SOYBEAN MEAL
(May 26) 3313
- 12
SOYBEAN MEAL
(Jul 26) 3273
- 11
SOYBEAN MEAL
(Aug 26) 3241
- 8
SOYBEAN MEAL
(Sep 26) 3212
- 6
SOYBEAN MEAL
(Oct 26) 3188
- 2
SOYBEAN MEAL
(Dec 26) 3215
SOYBEAN MEAL
(Jan 27) 3207
- 3
SOYBEAN MEAL
(Mar 27) 3184
- 5
SOYBEAN MEAL
(May 27) 3173
- 7
SOYBEANS
(May 26) 1169'6
1'2
SOYBEANS
(Jul 26) 1185'4
2'2
SOYBEANS
(Aug 26) 1179'4
3'0
SOYBEANS
(Sep 26) 1150'2
2'4
SOYBEANS
(Nov 26) 1148'0
1'6
SOYBEANS
(Jan 27) 1157'6
1'0
SOYBEANS
(Mar 27) 1153'2
0'4
SOYBEANS
(May 27) 1154'4
-0'4
SOYBEANS
(Jul 27) 1159'2
-1'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
465'0
465'4
-4'2
469'6
08:56A
Jul 26
479'2
479'4
475'6
476'4
-3'4
480'0
08:56A
Sep 26
481'0
481'6
478'0
479'0
-3'0
482'0
08:55A
Dec 26
493'4
494'0
490'4
491'4
-3'0
494'4
08:56A
Mar 27
503'0
503'2
500'0
501'2
-2'6
504'0
08:55A
May 27
509'0
509'0
505'6
507'2
-2'2
509'4
08:55A
Jul 27
512'0
512'0
508'2
509'6
-2'2
512'0
08:54A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3317
3351
3286
3313
- 12
3325
08:55A
Jul 26
3279
3301
3242
3273
- 11
3284
08:56A
Aug 26
3247
3267
3216
3241
- 8
3249
08:56A
Sep 26
3217
3234
3191
3212
- 6
3218
08:56A
Oct 26
3190
3205
3166
3188
- 2
3190
08:56A
Dec 26
3216
3229
3191
3215
3215
08:56A
Jan 27
3217
3218
3190
3207
- 3
3210
08:55A
Mar 27
3193
3196
3166
3184
- 5
3189
08:55A
May 27
3178
3182
3158
3173
- 7
3180
08:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1165'0
1169'6
1'2
1168'4
08:56A
Jul 26
1181'0
1190'6
1180'0
1185'4
2'2
1183'2
08:56A
Aug 26
1175'0
1184'2
1174'0
1179'4
3'0
1176'4
08:56A
Sep 26
1148'0
1155'2
1145'2
1150'2
2'4
1147'6
08:56A
Nov 26
1144'6
1152'6
1143'0
1148'0
1'6
1146'2
08:56A
Jan 27
1154'6
1163'0
1153'4
1157'6
1'0
1156'6
08:55A
Mar 27
1151'2
1158'4
1149'6
1153'2
0'4
1152'6
08:56A
May 27
1154'4
1160'4
1152'0
1154'4
-0'4
1155'0
08:56A
Jul 27
1158'4
1163'6
1156'6
1159'2
-1'2
1160'4
08:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/20/26 09:06AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.