Quote Ticker
	CORN (Jul 26) 461'4 -1'6 CORN (Sep 26) 468'4 -1'2 CORN (Dec 26) 485'6 -0'6 CORN (Mar 27) 500'2 -0'4 CORN (May 27) 507'2 -0'6 CORN (Jul 27) 511'0 -0'6 CORN (Sep 27) 492'4 -0'6 SOYBEAN MEAL (Jul 26) 3303 - 16 SOYBEAN MEAL (Aug 26) 3237 - 11 SOYBEAN MEAL (Sep 26) 3202 - 8 SOYBEAN MEAL (Oct 26) 3176 - 11 SOYBEAN MEAL (Dec 26) 3213 - 11 SOYBEAN MEAL (Jan 27) 3226 - 10 SOYBEAN MEAL (Mar 27) 3229 - 5 SOYBEAN MEAL (May 27) 3233 - 4 SOYBEAN MEAL (Jul 27) 3254 - 4 SOYBEANS (Jul 26) 1191'6 -4'6 SOYBEANS (Aug 26) 1191'2 -3'6 SOYBEANS (Sep 26) 1176'6 -3'4 SOYBEANS (Nov 26) 1185'0 -2'6 SOYBEANS (Jan 27) 1198'0 -1'6 SOYBEANS (Mar 27) 1197'0 -1'2 SOYBEANS (May 27) 1200'6 0'2 SOYBEANS (Jul 27) 1205'6 0'0 SOYBEANS (Aug 27) 1188'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 457'0 461'4 -1'6 463'2 04:34A Sep 26 465'0 469'6 463'2 468'4 -1'2 469'6 04:34A Dec 26 480'6 487'2 480'0 485'6 -0'6 486'4 04:34A Mar 27 495'6 501'2 494'2 500'2 -0'4 500'6 04:34A May 27 502'2 508'4 501'4 507'2 -0'6 508'0 04:34A Jul 27 506'6 512'0 505'4 511'0 -0'6 511'6 04:34A Sep 27 488'4 492'4 488'4 492'4 -0'6 493'2 04:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3319 3319 3291 3303 - 16 3319 04:34A Aug 26 3246 3250 3225 3237 - 11 3248 04:34A Sep 26 3210 3213 3191 3202 - 8 3210 04:34A Oct 26 3171 3187 3166 3176 - 11 3187 04:34A Dec 26 3221 3228 3205 3213 - 11 3224 04:34A Jan 27 3221 3239 3216 3226 - 10 3236 04:34A Mar 27 3218 3237 3217 3229 - 5 3234 04:34A May 27 3219 3237 3219 3233 - 4 3237 04:34A Jul 27 3241 3259 3241 3254 - 4 3258 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1191'6 -4'6 1196'4 04:34A Aug 26 1190'0 1192'6 1184'4 1191'2 -3'6 1195'0 04:34A Sep 26 1176'0 1178'2 1170'4 1176'6 -3'4 1180'2 04:34A Nov 26 1184'0 1186'4 1178'6 1185'0 -2'6 1187'6 04:34A Jan 27 1196'4 1199'0 1191'2 1198'0 -1'6 1199'6 04:34A Mar 27 1195'4 1198'4 1190'4 1197'0 -1'2 1198'2 04:34A May 27 1196'6 1200'6 1193'6 1200'6 0'2 1200'4 04:34A Jul 27 1200'4 1205'6 1199'0 1205'6 0'0 1205'6 04:34A Aug 27 1188'6 0'0 1190'0 04:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/26/26 04:45AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather