Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 506'0
-5'0
CORN
(Dec 26) 529'0
-4'4
CORN
(Mar 27) 544'4
-4'4
CORN
(May 27) 552'2
-4'2
CORN
(Jul 27) 555'2
-4'0
CORN
(Sep 27) 530'2
-2'4
CORN
(Dec 27) 532'4
-2'0
SOYBEAN MEAL
(Sep 26) 3412
SOYBEAN MEAL
(Oct 26) 3419
- 14
SOYBEAN MEAL
(Dec 26) 3483
- 15
SOYBEAN MEAL
(Jan 27) 3512
- 16
SOYBEAN MEAL
(Mar 27) 3537
- 16
SOYBEAN MEAL
(May 27) 3551
- 17
SOYBEAN MEAL
(Jul 27) 3566
- 12
SOYBEAN MEAL
(Aug 27) 3530
- 14
SOYBEAN MEAL
(Sep 27) 3491
- 8
SOYBEANS
(Sep 26) 1297'6
0'0
SOYBEANS
(Nov 26) 1310'0
-6'2
SOYBEANS
(Jan 27) 1325'4
-6'4
SOYBEANS
(Mar 27) 1332'6
-5'6
SOYBEANS
(May 27) 1338'2
-5'4
SOYBEANS
(Jul 27) 1338'6
-6'2
SOYBEANS
(Aug 27) 1320'6
-4'4
SOYBEANS
(Sep 27) 1275'2
-6'4
SOYBEANS
(Nov 27) 1261'2
-4'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
506'0
-5'0
511'0
10:12P
Dec 26
532'4
532'4
527'6
529'0
-4'4
533'4
10:12P
Mar 27
547'6
547'6
543'2
544'4
-4'4
549'0
10:12P
May 27
555'2
555'2
551'0
552'2
-4'2
556'4
10:12P
Jul 27
557'6
557'6
554'0
555'2
-4'0
559'2
10:12P
Sep 27
530'2
530'2
528'0
530'2
-2'4
532'6
10:12P
Dec 27
533'2
533'2
530'0
532'4
-2'0
534'4
10:12P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3412
3418
10:11P
Oct 26
3440
3444
3409
3419
- 14
3433
10:12P
Dec 26
3501
3509
3473
3483
- 15
3498
10:12P
Jan 27
3531
3539
3504
3512
- 16
3528
10:12P
Mar 27
3555
3564
3528
3537
- 16
3553
10:12P
May 27
3568
3576
3547
3551
- 17
3568
10:12P
Jul 27
3580
3588
3560
3566
- 12
3578
10:12P
Aug 27
3534
3534
3525
3530
- 14
3544
10:12P
Sep 27
3491
3491
3491
3491
- 8
3499
10:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1297'6
0'0
1302'4
10:12P
Nov 26
1317'0
1318'4
1307'4
1310'0
-6'2
1316'2
10:12P
Jan 27
1332'4
1334'0
1323'2
1325'4
-6'4
1332'0
10:12P
Mar 27
1339'0
1340'6
1329'6
1332'6
-5'6
1338'4
10:12P
May 27
1343'6
1345'4
1335'0
1338'2
-5'4
1343'6
10:12P
Jul 27
1345'2
1346'6
1337'0
1338'6
-6'2
1345'0
10:12P
Aug 27
1325'0
1325'0
1318'0
1320'6
-4'4
1325'2
10:12P
Sep 27
1280'6
1280'6
1275'2
1275'2
-6'4
1281'6
10:12P
Nov 27
1266'0
1267'4
1260'0
1261'2
-4'6
1266'0
10:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/08/26 10:24PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.