Quote Ticker
	CORN (Sep 26) 513'6 -1'2 CORN (Dec 26) 538'2 0'4 CORN (Mar 27) 553'0 0'6 CORN (May 27) 559'2 0'6 CORN (Jul 27) 560'4 0'6 CORN (Sep 27) 529'2 0'2 CORN (Dec 27) 529'4 0'0 SOYBEAN MEAL (Sep 26) 3330 - 16 SOYBEAN MEAL (Oct 26) 3378 - 8 SOYBEAN MEAL (Dec 26) 3443 - 10 SOYBEAN MEAL (Jan 27) 3466 - 12 SOYBEAN MEAL (Mar 27) 3478 - 16 SOYBEAN MEAL (May 27) 3495 - 15 SOYBEAN MEAL (Jul 27) 3516 - 15 SOYBEAN MEAL (Aug 27) 3501 - 10 SOYBEAN MEAL (Sep 27) 3462 - 18 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1299'0 11'0 SOYBEANS (Jan 27) 1314'2 11'0 SOYBEANS (Mar 27) 1319'6 10'6 SOYBEANS (May 27) 1324'4 10'4 SOYBEANS (Jul 27) 1327'0 10'2 SOYBEANS (Aug 27) 1308'2 8'6 SOYBEANS (Sep 27) 1268'2 7'4 SOYBEANS (Nov 27) 1253'6 5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 513'6 -1'2 515'0 07:18P Dec 26 537'2 539'6 535'0 538'2 0'4 537'6 07:18P Mar 27 551'6 554'2 549'6 553'0 0'6 552'2 07:18P May 27 558'0 560'4 556'4 559'2 0'6 558'4 07:18P Jul 27 558'6 561'4 557'4 560'4 0'6 559'6 07:18P Sep 27 527'6 530'0 527'2 529'2 0'2 529'0 07:18P Dec 27 528'2 530'2 527'6 529'4 0'0 529'4 07:18P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3336 3330 3330 - 16 3346 07:18P Oct 26 3372 3382 3368 3378 - 8 3386 07:18P Dec 26 3440 3449 3433 3443 - 10 3453 07:18P Jan 27 3463 3471 3456 3466 - 12 3478 07:18P Mar 27 3490 3490 3473 3478 - 16 3494 07:18P May 27 3496 3501 3490 3495 - 15 3510 07:18P Jul 27 3529 3529 3511 3516 - 15 3531 07:18P Aug 27 3500 3501 3493 3501 - 10 3511 07:17P Sep 27 3477 3477 3462 3462 - 18 3480 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 07:18P Nov 26 1291'2 1301'4 1290'0 1299'0 11'0 1288'0 07:18P Jan 27 1305'0 1316'4 1305'0 1314'2 11'0 1303'2 07:18P Mar 27 1309'6 1321'2 1309'6 1319'6 10'6 1309'0 07:18P May 27 1316'4 1325'0 1315'4 1324'4 10'4 1314'0 07:18P Jul 27 1317'6 1327'2 1317'6 1327'0 10'2 1316'6 07:18P Aug 27 1305'4 1308'4 1305'2 1308'2 8'6 1299'4 07:18P Sep 27 1265'4 1268'2 1265'4 1268'2 7'4 1260'6 07:18P Nov 27 1249'0 1255'2 1249'0 1253'6 5'2 1248'4 07:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/31/26 07:29PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather