Quote Ticker
	CORN (Dec 25) 434'4 -6'0 CORN (Mar 26) 444'0 -3'6 CORN (May 26) 451'6 -3'6 CORN (Jul 26) 457'0 -3'4 CORN (Sep 26) 451'4 -2'4 CORN (Dec 26) 463'2 -2'0 CORN (Mar 27) 476'2 -1'6 SOYBEAN MEAL (Dec 25) 2993 SOYBEAN MEAL (Jan 26) 3009 - 1 SOYBEAN MEAL (Mar 26) 3060 - 5 SOYBEAN MEAL (May 26) 3112 - 8 SOYBEAN MEAL (Jul 26) 3170 - 10 SOYBEAN MEAL (Aug 26) 3185 - 9 SOYBEAN MEAL (Sep 26) 3192 - 10 SOYBEAN MEAL (Oct 26) 3193 - 9 SOYBEAN MEAL (Dec 26) 3228 - 10 SOYBEAN MEAL (Jan 27) 3249 - 11 SOYBEAN MEAL (Mar 27) 3260 - 13 SOYBEAN MEAL (May 27) 3276 - 19 SOYBEAN MEAL (Jul 27) 3308 - 23 SOYBEAN MEAL (Aug 27) 3304 - 29 SOYBEAN MEAL (Sep 27) 3280 - 31 SOYBEAN MEAL (Oct 27) 3243 - 29 SOYBEAN MEAL (Dec 27) 3285 - 29 SOYBEAN MEAL (Jul 28) 3357 - 29 SOYBEAN MEAL (Oct 28) 3357 - 29 SOYBEAN MEAL (Dec 28) 3377 - 29 SOYBEANS (Jan 26) 1092'0 4'0 SOYBEANS (Mar 26) 1101'4 2'6 SOYBEANS (May 26) 1111'0 1'6 SOYBEANS (Jul 26) 1119'6 1'4 SOYBEANS (Aug 26) 1113'0 1'0 SOYBEANS (Sep 26) 1093'2 0'2 SOYBEANS (Nov 26) 1096'2 0'6 SOYBEANS (Jan 27) 1105'0 1'0 SOYBEANS (Mar 27) 1104'0 1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 01:20P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 01:30P May 26 455'4 456'4 451'0 451'6 -3'6 451'6s 01:30P Jul 26 460'6 461'6 456'6 457'0 -3'4 457'4s 01:30P Sep 26 454'6 455'4 451'4 451'4 -2'4 452'2s 01:30P Dec 26 465'6 466'6 462'6 463'2 -2'0 463'6s 01:30P Mar 27 478'0 479'0 476'0 476'2 -1'6 476'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2970 2993 2969 2993 2982s 01:24P Jan 26 3017 3021 2987 3009 - 1 3012s 01:30P Mar 26 3073 3073 3041 3060 - 5 3063s 01:30P May 26 3122 3125 3094 3112 - 8 3114s 01:30P Jul 26 3179 3183 3153 3170 - 10 3171s 01:30P Aug 26 3191 3198 3168 3185 - 9 3186s 01:24P Sep 26 3200 3205 3175 3192 - 10 3192s 01:24P Oct 26 3197 3204 3177 3193 - 9 3192s 01:24P Dec 26 3230 3242 3214 3228 - 10 3229s 01:25P Jan 27 3250 3254 3238 3249 - 11 3247s 01:24P Mar 27 3255 3261 3255 3260 - 13 3263s 01:24P May 27 3285 3286 3276 3276 - 19 3283s 01:24P Jul 27 3324 3324 3301 3308 - 23 3312s 01:24P Aug 27 3309 3309 3296 3304 - 29 3307s 01:24P Sep 27 3298 3298 3280 3280 - 31 3297s 01:24P Oct 27 3300 3300 3243 3243 - 29 3278s 01:20P Dec 27 3317 3324 3263 3285 - 29 3297s 01:24P Jul 28 3357 - 29 3357s 01:20P Oct 28 3357 - 29 3357s 01:20P Dec 28 3377 - 29 3377s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 01:30P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 01:20P May 26 1108'6 1112'2 1104'6 1111'0 1'6 1110'4s 01:30P Jul 26 1118'2 1121'0 1114'0 1119'6 1'4 1119'4s 01:30P Aug 26 1110'4 1114'0 1108'0 1113'0 1'0 1112'4s 01:24P Sep 26 1090'4 1094'2 1089'4 1093'2 0'2 1092'6s 01:24P Nov 26 1094'4 1096'6 1091'2 1096'2 0'6 1095'4s 01:30P Jan 27 1102'0 1105'2 1101'0 1105'0 1'0 1104'6s 01:24P Mar 27 1100'6 1104'2 1100'4 1104'0 1'2 1103'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/10/25 01:46PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather