Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 462'6
-3'4
CORN
(Sep 26) 468'6
-4'0
CORN
(Dec 26) 485'6
-4'2
CORN
(Mar 27) 499'6
-4'0
CORN
(May 27) 507'2
-4'0
CORN
(Jul 27) 511'0
-4'0
CORN
(Sep 27) 491'4
-2'2
SOYBEAN MEAL
(Jul 26) 3273
- 25
SOYBEAN MEAL
(Aug 26) 3216
- 28
SOYBEAN MEAL
(Sep 26) 3188
- 27
SOYBEAN MEAL
(Oct 26) 3169
- 25
SOYBEAN MEAL
(Dec 26) 3211
- 26
SOYBEAN MEAL
(Jan 27) 3225
- 26
SOYBEAN MEAL
(Mar 27) 3226
- 26
SOYBEAN MEAL
(May 27) 3231
- 24
SOYBEAN MEAL
(Jul 27) 3254
- 23
SOYBEANS
(Jul 26) 1193'4
-5'4
SOYBEANS
(Aug 26) 1192'6
-5'6
SOYBEANS
(Sep 26) 1178'4
-6'0
SOYBEANS
(Nov 26) 1186'4
-6'6
SOYBEANS
(Jan 27) 1198'0
-6'2
SOYBEANS
(Mar 27) 1196'6
-6'4
SOYBEANS
(May 27) 1199'2
-6'0
SOYBEANS
(Jul 27) 1203'4
-5'6
SOYBEANS
(Aug 27) 1186'2
-5'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
462'6
-3'4
462'2
s
05:52P
Sep 26
472'0
475'6
467'0
468'6
-4'0
468'4
s
05:25P
Dec 26
488'6
492'0
483'4
485'6
-4'2
485'0
s
05:05P
Mar 27
502'4
505'4
497'6
499'6
-4'0
499'2
s
05:05P
May 27
510'6
512'6
505'4
507'2
-4'0
506'6
s
02:53P
Jul 27
514'2
516'4
509'4
511'0
-4'0
510'6
s
04:45P
Sep 27
493'4
495'0
489'2
491'4
-2'2
491'2
s
05:31P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3309
3312
3272
3273
- 25
3284
s
06:04P
Aug 26
3251
3255
3216
3216
- 28
3225
s
05:20P
Sep 26
3220
3226
3187
3188
- 27
3196
s
02:40P
Oct 26
3203
3205
3169
3169
- 25
3178
s
04:45P
Dec 26
3244
3245
3210
3211
- 26
3218
s
04:45P
Jan 27
3256
3259
3225
3225
- 26
3232
s
04:45P
Mar 27
3256
3258
3225
3226
- 26
3232
s
02:30P
May 27
3259
3260
3229
3231
- 24
3236
s
04:45P
Jul 27
3275
3280
3251
3254
- 23
3258
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1204'0
1191'0
1193'4
-5'4
1194'2
s
06:05P
Aug 26
1199'2
1202'6
1190'2
1192'6
-5'6
1193'4
s
04:45P
Sep 26
1183'6
1187'6
1176'2
1178'4
-6'0
1179'2
s
04:45P
Nov 26
1192'4
1195'2
1183'6
1186'4
-6'6
1186'6
s
05:57P
Jan 27
1203'2
1206'6
1195'6
1198'0
-6'2
1198'6
s
04:56P
Mar 27
1201'6
1205'2
1195'0
1196'6
-6'4
1197'2
s
04:45P
May 27
1204'0
1206'6
1197'4
1199'2
-6'0
1199'4
s
01:30P
Jul 27
1208'2
1211'2
1202'4
1203'4
-5'6
1204'4
s
04:45P
Aug 27
1190'6
1192'4
1186'2
1186'2
-5'4
1188'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/21/26 06:22PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.