Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 415'0
1'2
CORN
(Sep 26) 423'6
1'2
CORN
(Dec 26) 443'6
1'2
CORN
(Mar 27) 458'2
1'2
CORN
(May 27) 467'0
1'0
CORN
(Jul 27) 474'0
1'2
CORN
(Sep 27) 467'2
1'0
SOYBEAN MEAL
(Jul 26) 3085
37
SOYBEAN MEAL
(Aug 26) 3085
33
SOYBEAN MEAL
(Sep 26) 3072
24
SOYBEAN MEAL
(Oct 26) 3057
17
SOYBEAN MEAL
(Dec 26) 3086
14
SOYBEAN MEAL
(Jan 27) 3103
10
SOYBEAN MEAL
(Mar 27) 3137
13
SOYBEAN MEAL
(May 27) 3161
9
SOYBEAN MEAL
(Jul 27) 3197
8
SOYBEANS
(Jul 26) 1136'6
6'6
SOYBEANS
(Aug 26) 1140'6
6'2
SOYBEANS
(Sep 26) 1139'6
6'4
SOYBEANS
(Nov 26) 1153'2
6'6
SOYBEANS
(Jan 27) 1166'2
6'0
SOYBEANS
(Mar 27) 1172'2
5'4
SOYBEANS
(May 27) 1179'2
5'0
SOYBEANS
(Jul 27) 1188'4
6'6
SOYBEANS
(Aug 27) 1175'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
416'0
412'2
415'0
1'2
413'6
06:02A
Sep 26
422'6
424'6
421'0
423'6
1'2
422'4
06:02A
Dec 26
442'6
444'6
441'2
443'6
1'2
442'4
06:02A
Mar 27
457'0
459'0
455'4
458'2
1'2
457'0
06:02A
May 27
466'4
468'4
464'6
467'0
1'0
466'0
06:02A
Jul 27
472'6
474'6
471'4
474'0
1'2
472'6
06:02A
Sep 27
466'0
467'6
465'2
467'2
1'0
466'2
06:02A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3048
3088
3046
3085
37
3048
06:02A
Aug 26
3052
3087
3049
3085
33
3052
06:02A
Sep 26
3050
3077
3046
3072
24
3048
06:02A
Oct 26
3040
3062
3037
3057
17
3040
06:02A
Dec 26
3069
3094
3067
3086
14
3072
06:02A
Jan 27
3090
3114
3090
3103
10
3093
06:02A
Mar 27
3124
3142
3123
3137
13
3124
06:02A
May 27
3162
3166
3156
3161
9
3152
06:02A
Jul 27
3189
3203
3189
3197
8
3189
06:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1140'0
1128'2
1136'6
6'6
1130'0
06:02A
Aug 26
1133'6
1144'4
1132'6
1140'6
6'2
1134'4
06:02A
Sep 26
1131'6
1143'2
1131'6
1139'6
6'4
1133'2
06:02A
Nov 26
1146'0
1156'6
1144'4
1153'2
6'6
1146'4
06:02A
Jan 27
1158'6
1170'2
1158'6
1166'2
6'0
1160'2
06:02A
Mar 27
1165'0
1175'6
1165'0
1172'2
5'4
1166'6
06:02A
May 27
1172'0
1181'6
1171'6
1179'2
5'0
1174'2
06:02A
Jul 27
1179'2
1190'0
1179'2
1188'4
6'6
1181'6
06:02A
Aug 27
1175'0
0'0
1169'2
06:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/17/26 06:13AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.