Quote Ticker
	CORN (Sep 26) 469'6 6'4 CORN (Dec 26) 494'6 6'6 CORN (Mar 27) 510'0 6'0 CORN (May 27) 517'4 5'4 CORN (Jul 27) 520'0 5'0 CORN (Sep 27) 500'0 3'0 CORN (Dec 27) 504'4 2'0 SOYBEAN MEAL (Sep 26) 3149 19 SOYBEAN MEAL (Oct 26) 3168 22 SOYBEAN MEAL (Dec 26) 3212 24 SOYBEAN MEAL (Jan 27) 3232 22 SOYBEAN MEAL (Mar 27) 3254 19 SOYBEAN MEAL (May 27) 3269 10 SOYBEAN MEAL (Jul 27) 3300 14 SOYBEAN MEAL (Aug 27) 3280 4 SOYBEAN MEAL (Sep 27) 3253 SOYBEANS (Sep 26) 1218'2 17'4 SOYBEANS (Nov 26) 1234'4 17'6 SOYBEANS (Jan 27) 1248'6 17'2 SOYBEANS (Mar 27) 1253'6 15'4 SOYBEANS (May 27) 1258'4 14'0 SOYBEANS (Jul 27) 1261'6 12'4 SOYBEANS (Aug 27) 1244'4 11'0 SOYBEANS (Sep 27) 1206'6 7'6 SOYBEANS (Nov 27) 1196'6 5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 469'6 461'4 469'6 6'4 463'2 09:11A Dec 26 487'2 494'6 486'2 494'6 6'6 488'0 09:11A Mar 27 503'0 510'0 502'0 510'0 6'0 504'0 09:11A May 27 511'0 517'4 510'0 517'4 5'4 512'0 09:11A Jul 27 514'2 520'0 513'2 520'0 5'0 515'0 09:11A Sep 27 495'4 500'2 495'0 500'0 3'0 497'0 09:11A Dec 27 501'2 505'0 500'6 504'4 2'0 502'4 09:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3140 3154 3128 3149 19 3130 09:11A Oct 26 3157 3171 3145 3168 22 3146 09:11A Dec 26 3190 3213 3186 3212 24 3188 09:11A Jan 27 3205 3232 3205 3232 22 3210 09:11A Mar 27 3227 3254 3227 3254 19 3235 09:11A May 27 3248 3274 3248 3269 10 3259 09:11A Jul 27 3286 3300 3284 3300 14 3286 09:10A Aug 27 3279 3283 3277 3280 4 3276 09:10A Sep 27 3253 3258 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1218'2 1198'2 1218'2 17'4 1200'6 09:11A Nov 26 1215'0 1234'6 1214'0 1234'4 17'6 1216'6 09:11A Jan 27 1230'0 1248'6 1228'6 1248'6 17'2 1231'4 09:11A Mar 27 1236'2 1253'6 1235'4 1253'6 15'4 1238'2 09:11A May 27 1242'2 1258'4 1241'4 1258'4 14'0 1244'4 09:11A Jul 27 1246'4 1261'6 1246'2 1261'6 12'4 1249'2 09:11A Aug 27 1231'0 1244'4 1230'6 1244'4 11'0 1233'4 09:11A Sep 27 1198'2 1207'2 1198'2 1206'6 7'6 1199'0 09:11A Nov 27 1188'4 1199'0 1188'0 1196'6 5'4 1191'2 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/19/26 09:22AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather