Quote Ticker
	CORN (Dec 26) 446'6 4'2 CORN (Mar 27) 458'6 4'0 CORN (May 27) 466'2 3'4 CORN (Jul 27) 473'2 4'0 CORN (Sep 27) 467'6 3'6 CORN (Dec 27) 482'4 4'0 CORN (Mar 28) 496'4 4'2 SOYBEAN MEAL (Dec 26) 3283 29 SOYBEAN MEAL (Jan 27) 3263 27 SOYBEAN MEAL (Mar 27) 3272 24 SOYBEAN MEAL (May 27) 3302 26 SOYBEAN MEAL (Jul 27) 3339 25 SOYBEAN MEAL (Aug 27) 3325 23 SOYBEAN MEAL (Sep 27) 3289 10 SOYBEAN MEAL (Oct 27) 3265 18 SOYBEAN MEAL (Dec 27) 3286 18 SOYBEANS (Nov 26) 1234'2 7'2 SOYBEANS (Jan 27) 1231'0 12'0 SOYBEANS (Mar 27) 1236'4 11'4 SOYBEANS (May 27) 1243'4 11'0 SOYBEANS (Jul 27) 1248'4 11'0 SOYBEANS (Aug 27) 1230'2 10'2 SOYBEANS (Sep 27) 1194'0 9'6 SOYBEANS (Nov 27) 1185'4 9'4 SOYBEANS (Jan 28) 1196'0 9'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 447'0 441'6 446'6 4'2 442'4 11:44P Mar 27 454'6 459'0 454'0 458'6 4'0 454'6 11:45P May 27 462'4 466'4 461'6 466'2 3'4 462'6 11:45P Jul 27 469'2 473'2 468'6 473'2 4'0 469'2 11:45P Sep 27 464'0 468'2 464'0 467'6 3'6 464'0 11:45P Dec 27 479'0 483'0 478'4 482'4 4'0 478'4 11:45P Mar 28 495'0 496'4 495'0 496'4 4'2 492'2 11:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3254 3285 3247 3283 29 3254 11:45P Jan 27 3236 3266 3228 3263 27 3236 11:45P Mar 27 3247 3276 3242 3272 24 3248 11:45P May 27 3270 3304 3269 3302 26 3276 11:45P Jul 27 3314 3341 3309 3339 25 3314 11:45P Aug 27 3302 3325 3300 3325 23 3302 11:45P Sep 27 3279 3289 3279 3289 10 3279 11:45P Oct 27 3247 3265 3247 3265 18 3247 11:45P Dec 27 3270 3286 3268 3286 18 3268 11:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 11:45P Jan 27 1219'0 1232'0 1218'6 1231'0 12'0 1219'0 11:44P Mar 27 1225'4 1237'2 1225'0 1236'4 11'4 1225'0 11:45P May 27 1232'4 1244'2 1232'4 1243'4 11'0 1232'4 11:45P Jul 27 1237'4 1249'2 1237'4 1248'4 11'0 1237'4 11:45P Aug 27 1220'4 1231'0 1220'4 1230'2 10'2 1220'0 11:45P Sep 27 1184'2 1194'2 1184'2 1194'0 9'6 1184'2 11:45P Nov 27 1177'4 1186'0 1177'4 1185'4 9'4 1176'0 11:45P Jan 28 1193'4 1196'6 1193'4 1196'0 9'0 1187'0 11:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/12/26 11:56PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather