Quote Ticker
	CORN (Sep 26) 515'2 0'2 CORN (Dec 26) 538'6 1'0 CORN (Mar 27) 553'0 0'6 CORN (May 27) 559'2 0'6 CORN (Jul 27) 560'6 1'0 CORN (Sep 27) 529'0 0'0 CORN (Dec 27) 531'0 1'4 SOYBEAN MEAL (Sep 26) 3368 22 SOYBEAN MEAL (Oct 26) 3404 18 SOYBEAN MEAL (Dec 26) 3469 16 SOYBEAN MEAL (Jan 27) 3492 14 SOYBEAN MEAL (Mar 27) 3504 10 SOYBEAN MEAL (May 27) 3517 7 SOYBEAN MEAL (Jul 27) 3534 3 SOYBEAN MEAL (Aug 27) 3510 - 1 SOYBEAN MEAL (Sep 27) 3480 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1302'2 14'2 SOYBEANS (Jan 27) 1317'2 14'0 SOYBEANS (Mar 27) 1322'2 13'2 SOYBEANS (May 27) 1326'6 12'6 SOYBEANS (Jul 27) 1328'4 11'6 SOYBEANS (Aug 27) 1309'2 9'6 SOYBEANS (Sep 27) 1267'0 6'2 SOYBEANS (Nov 27) 1256'2 7'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'0 515'2 0'2 515'0 08:34A Dec 26 537'2 543'6 534'2 538'6 1'0 537'6 08:34A Mar 27 551'6 558'0 548'4 553'0 0'6 552'2 08:34A May 27 558'0 564'0 555'2 559'2 0'6 558'4 08:34A Jul 27 558'6 565'0 556'6 560'6 1'0 559'6 08:34A Sep 27 527'6 532'2 526'0 529'0 0'0 529'0 08:34A Dec 27 528'2 532'4 527'0 531'0 1'4 529'4 08:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3374 3325 3368 22 3346 08:34A Oct 26 3372 3415 3361 3404 18 3386 08:34A Dec 26 3440 3480 3425 3469 16 3453 08:34A Jan 27 3463 3501 3449 3492 14 3478 08:34A Mar 27 3490 3514 3465 3504 10 3494 08:34A May 27 3496 3528 3481 3517 7 3510 08:34A Jul 27 3529 3545 3503 3534 3 3531 08:34A Aug 27 3500 3522 3483 3510 - 1 3511 08:35A Sep 27 3477 3480 3457 3480 3480 08:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 08:34A Nov 26 1291'2 1306'2 1290'0 1302'2 14'2 1288'0 08:34A Jan 27 1305'0 1321'0 1305'0 1317'2 14'0 1303'2 08:34A Mar 27 1309'6 1325'6 1309'6 1322'2 13'2 1309'0 08:34A May 27 1316'4 1329'6 1315'4 1326'6 12'6 1314'0 08:34A Jul 27 1317'6 1331'2 1317'6 1328'4 11'6 1316'6 08:34A Aug 27 1305'4 1312'6 1301'6 1309'2 9'6 1299'4 08:34A Sep 27 1265'4 1271'0 1263'2 1267'0 6'2 1260'6 08:34A Nov 27 1249'0 1259'0 1249'0 1256'2 7'6 1248'4 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/01/26 08:45AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather