Quote Ticker
	CORN (Dec 26) 446'6 -1'2 CORN (Mar 27) 459'2 -1'0 CORN (May 27) 467'2 -1'0 CORN (Jul 27) 474'6 -1'0 CORN (Sep 27) 470'0 -1'4 CORN (Dec 27) 484'6 -1'2 CORN (Mar 28) 499'0 -0'4 SOYBEAN MEAL (Dec 26) 3294 - 3 SOYBEAN MEAL (Jan 27) 3272 - 3 SOYBEAN MEAL (Mar 27) 3277 - 4 SOYBEAN MEAL (May 27) 3306 - 3 SOYBEAN MEAL (Jul 27) 3345 - 2 SOYBEAN MEAL (Aug 27) 3330 - 3 SOYBEAN MEAL (Sep 27) 3305 - 3 SOYBEAN MEAL (Oct 27) 3267 - 5 SOYBEAN MEAL (Dec 27) 3287 - 5 SOYBEANS (Nov 26) 1224'0 -5'0 SOYBEANS (Jan 27) 1226'6 -4'0 SOYBEANS (Mar 27) 1233'4 -4'4 SOYBEANS (May 27) 1242'4 -4'2 SOYBEANS (Jul 27) 1247'6 -4'2 SOYBEANS (Aug 27) 1230'4 -4'0 SOYBEANS (Sep 27) 1194'0 -3'2 SOYBEANS (Nov 27) 1184'6 -3'4 SOYBEANS (Jan 28) 1195'2 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 446'0 446'6 -1'2 448'0 04:38A Mar 27 460'4 461'4 458'6 459'2 -1'0 460'2 04:39A May 27 468'4 469'4 466'6 467'2 -1'0 468'2 04:39A Jul 27 475'6 476'6 474'2 474'6 -1'0 475'6 04:39A Sep 27 471'4 472'0 470'0 470'0 -1'4 471'4 04:39A Dec 27 486'0 486'4 484'4 484'6 -1'2 486'0 04:39A Mar 28 499'4 499'6 499'0 499'0 -0'4 499'4 04:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3281 3294 - 3 3297 04:39A Jan 27 3277 3277 3259 3272 - 3 3275 04:39A Mar 27 3282 3283 3266 3277 - 4 3281 04:39A May 27 3307 3312 3298 3306 - 3 3309 04:39A Jul 27 3348 3352 3338 3345 - 2 3347 04:39A Aug 27 3336 3340 3324 3330 - 3 3333 04:39A Sep 27 3318 3318 3300 3305 - 3 3308 04:39A Oct 27 3273 3278 3265 3267 - 5 3272 04:39A Dec 27 3289 3298 3282 3287 - 5 3292 04:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 04:39A Jan 27 1230'0 1231'4 1223'4 1226'6 -4'0 1230'6 04:40A Mar 27 1236'6 1238'6 1230'4 1233'4 -4'4 1238'0 04:38A May 27 1245'4 1247'0 1239'4 1242'4 -4'2 1246'6 04:39A Jul 27 1251'2 1252'4 1245'0 1247'6 -4'2 1252'0 04:39A Aug 27 1233'4 1234'6 1228'2 1230'4 -4'0 1234'4 04:39A Sep 27 1197'0 1197'0 1192'6 1194'0 -3'2 1197'2 04:39A Nov 27 1188'0 1188'6 1184'0 1184'6 -3'4 1188'2 04:39A Jan 28 1199'6 1199'6 1195'2 1195'2 -4'0 1199'2 04:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/12/26 04:50AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather