Quote Ticker
	CORN (Dec 26) 451'4 0'2 CORN (Mar 27) 465'0 0'2 CORN (May 27) 473'6 0'6 CORN (Jul 27) 479'6 0'6 CORN (Sep 27) 474'6 0'0 CORN (Dec 27) 488'6 -0'2 CORN (Mar 28) 502'0 -0'6 SOYBEAN MEAL (Dec 26) 3298 5 SOYBEAN MEAL (Jan 27) 3300 3 SOYBEAN MEAL (Mar 27) 3313 2 SOYBEAN MEAL (May 27) 3345 1 SOYBEAN MEAL (Jul 27) 3381 - 5 SOYBEAN MEAL (Aug 27) 3372 - 5 SOYBEAN MEAL (Sep 27) 3344 - 11 SOYBEAN MEAL (Oct 27) 3323 SOYBEAN MEAL (Dec 27) 3342 - 5 SOYBEANS (Nov 26) 1222'0 2'2 SOYBEANS (Jan 27) 1237'4 2'6 SOYBEANS (Mar 27) 1247'2 3'6 SOYBEANS (May 27) 1256'4 3'6 SOYBEANS (Jul 27) 1263'6 3'4 SOYBEANS (Aug 27) 1248'6 3'0 SOYBEANS (Sep 27) 1216'6 1'4 SOYBEANS (Nov 27) 1212'0 2'4 SOYBEANS (Jan 28) 1222'0 1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 451'6 450'0 451'6 0'4 451'2 08:38P Mar 27 464'6 465'2 463'4 465'0 0'2 464'6 08:38P May 27 473'0 473'2 471'6 473'0 0'0 473'0 08:38P Jul 27 479'0 479'4 478'2 479'0 0'0 479'0 08:38P Sep 27 474'2 475'0 474'0 474'6 0'0 474'6 08:38P Dec 27 489'0 489'4 488'2 488'6 -0'2 489'0 08:38P Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 08:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3293 3301 3283 3297 4 3293 08:38P Jan 27 3300 3303 3288 3300 3 3297 08:38P Mar 27 3311 3316 3300 3313 2 3311 08:38P May 27 3349 3349 3333 3345 1 3344 08:38P Jul 27 3386 3391 3375 3381 - 5 3386 08:38P Aug 27 3377 3377 3365 3372 - 5 3377 08:39P Sep 27 3361 3361 3344 3344 - 11 3355 08:39P Oct 27 3319 3323 3319 3323 3323 08:38P Dec 27 3335 3342 3334 3342 - 5 3347 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1222'0 1217'2 1222'0 2'2 1219'6 08:38P Jan 27 1234'4 1238'2 1230'6 1238'0 3'2 1234'6 08:38P Mar 27 1243'0 1246'6 1239'6 1246'6 3'2 1243'4 08:38P May 27 1252'0 1256'0 1249'2 1256'0 3'2 1252'6 08:38P Jul 27 1259'0 1262'4 1257'2 1262'4 2'2 1260'2 08:38P Aug 27 1243'4 1248'6 1242'4 1248'6 3'0 1245'6 08:38P Sep 27 1213'2 1216'6 1213'2 1216'6 1'4 1215'2 08:38P Nov 27 1208'2 1212'0 1207'2 1212'0 2'4 1209'4 08:38P Jan 28 1219'6 1222'0 1219'6 1222'0 1'0 1221'0 08:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/29/26 08:49PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather