Quote Ticker
	CORN (Jul 26) 412'4 -2'2 CORN (Sep 26) 422'4 -1'6 CORN (Dec 26) 442'0 -1'0 CORN (Mar 27) 456'4 -1'0 CORN (May 27) 465'6 -0'4 CORN (Jul 27) 471'4 -0'6 CORN (Sep 27) 464'4 -1'0 SOYBEAN MEAL (Jul 26) 3044 - 38 SOYBEAN MEAL (Aug 26) 3024 - 36 SOYBEAN MEAL (Sep 26) 3008 - 28 SOYBEAN MEAL (Oct 26) 2998 - 22 SOYBEAN MEAL (Dec 26) 3032 - 18 SOYBEAN MEAL (Jan 27) 3045 - 16 SOYBEAN MEAL (Mar 27) 3073 - 15 SOYBEAN MEAL (May 27) 3104 - 14 SOYBEAN MEAL (Jul 27) 3141 - 15 SOYBEANS (Jul 26) 1120'6 -6'6 SOYBEANS (Aug 26) 1130'2 -6'6 SOYBEANS (Sep 26) 1134'0 -7'2 SOYBEANS (Nov 26) 1149'2 -7'6 SOYBEANS (Jan 27) 1163'0 -8'0 SOYBEANS (Mar 27) 1167'6 -7'6 SOYBEANS (May 27) 1173'2 -8'0 SOYBEANS (Jul 27) 1179'4 -8'0 SOYBEANS (Aug 27) 1169'0 -5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 411'6 412'4 -2'2 414'6 08:02A Sep 26 424'0 424'6 421'6 422'4 -1'6 424'2 08:01A Dec 26 443'0 444'0 441'2 442'0 -1'0 443'0 08:02A Mar 27 457'4 458'4 456'2 456'4 -1'0 457'4 08:00A May 27 466'0 467'0 465'0 465'6 -0'4 466'2 08:00A Jul 27 472'0 473'4 471'0 471'4 -0'6 472'2 08:00A Sep 27 466'0 466'2 464'2 464'4 -1'0 465'4 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3082 3084 3040 3044 - 38 3082 08:02A Aug 26 3060 3060 3020 3024 - 36 3060 07:45A Sep 26 3033 3033 3005 3008 - 28 3036 08:00A Oct 26 3017 3018 2996 2998 - 22 3020 08:00A Dec 26 3049 3049 3028 3032 - 18 3050 08:00A Jan 27 3060 3060 3041 3045 - 16 3061 08:00A Mar 27 3077 3086 3070 3073 - 15 3088 08:03A May 27 3116 3117 3100 3104 - 14 3118 08:00A Jul 27 3156 3156 3140 3141 - 15 3156 08:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1120'6 -6'6 1127'4 08:02A Aug 26 1139'0 1139'0 1128'2 1130'2 -6'6 1137'0 08:01A Sep 26 1141'4 1141'4 1132'4 1134'0 -7'2 1141'2 08:00A Nov 26 1157'4 1157'4 1148'0 1149'2 -7'6 1157'0 08:00A Jan 27 1171'4 1171'4 1162'0 1163'0 -8'0 1171'0 08:00A Mar 27 1174'6 1174'6 1166'6 1167'6 -7'6 1175'4 08:00A May 27 1180'0 1180'0 1173'2 1173'2 -8'0 1181'2 08:00A Jul 27 1186'0 1186'0 1179'2 1179'4 -8'0 1187'4 08:00A Aug 27 1169'0 1169'0 1169'0 1169'0 -5'2 1174'2 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/26/26 08:13AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather