Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 454'4
-2'4
CORN
(Dec 26) 478'0
-2'6
CORN
(Mar 27) 493'6
-2'6
CORN
(May 27) 501'6
-2'6
CORN
(Jul 27) 506'0
-2'6
CORN
(Sep 27) 488'4
-3'4
CORN
(Dec 27) 495'0
-3'0
SOYBEAN MEAL
(Aug 26) 3250
SOYBEAN MEAL
(Sep 26) 3092
7
SOYBEAN MEAL
(Oct 26) 3110
6
SOYBEAN MEAL
(Dec 26) 3155
4
SOYBEAN MEAL
(Jan 27) 3178
3
SOYBEAN MEAL
(Mar 27) 3208
4
SOYBEAN MEAL
(May 27) 3233
SOYBEAN MEAL
(Jul 27) 3265
1
SOYBEAN MEAL
(Aug 27) 3253
SOYBEANS
(Aug 26) 1165'4
0'6
SOYBEANS
(Sep 26) 1166'6
1'4
SOYBEANS
(Nov 26) 1184'0
0'6
SOYBEANS
(Jan 27) 1199'6
0'6
SOYBEANS
(Mar 27) 1208'2
0'6
SOYBEANS
(May 27) 1215'6
0'4
SOYBEANS
(Jul 27) 1220'2
0'2
SOYBEANS
(Aug 27) 1203'4
-2'0
SOYBEANS
(Sep 27) 1174'4
1'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
453'4
454'4
-2'4
457'0
01:18A
Dec 26
480'4
481'0
477'0
478'0
-2'6
480'6
01:18A
Mar 27
495'6
496'4
492'6
493'6
-2'6
496'4
01:18A
May 27
503'6
504'4
501'0
501'6
-2'6
504'4
01:18A
Jul 27
507'0
508'2
505'0
506'0
-2'6
508'6
01:18A
Sep 27
491'0
491'0
488'2
488'4
-3'4
492'0
01:18A
Dec 27
497'6
497'6
494'2
495'0
-3'0
498'0
01:19A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
3110
01:18A
Sep 26
3085
3098
3085
3092
7
3085
01:19A
Oct 26
3103
3115
3103
3110
6
3104
01:18A
Dec 26
3150
3162
3147
3155
4
3151
01:19A
Jan 27
3175
3186
3171
3178
3
3175
01:19A
Mar 27
3202
3215
3201
3208
4
3204
01:19A
May 27
3233
3242
3230
3233
3233
01:19A
Jul 27
3268
3275
3262
3265
1
3264
01:19A
Aug 27
3258
3266
3253
3253
3253
01:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
01:18A
Sep 26
1165'0
1170'4
1162'6
1166'6
1'4
1165'2
01:19A
Nov 26
1183'0
1188'0
1180'2
1184'0
0'6
1183'2
01:18A
Jan 27
1199'0
1203'2
1196'0
1199'6
0'6
1199'0
01:19A
Mar 27
1207'6
1211'4
1204'6
1208'2
0'6
1207'4
01:18A
May 27
1214'4
1218'6
1212'2
1215'6
0'4
1215'2
01:19A
Jul 27
1219'0
1223'0
1216'4
1220'2
0'2
1220'0
01:19A
Aug 27
1205'0
1208'4
1201'6
1203'4
-2'0
1205'4
01:19A
Sep 27
1173'6
1175'6
1173'6
1174'4
1'2
1173'2
01:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/13/26 01:29AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.