Quote Ticker
  • CORN (May 26) 452'2 -5'4 4/1/26   6:35 AM CST
  • CORN (Jul 26) 463'4 -4'6 4/1/26   6:36 AM CST
  • CORN (Sep 26) 465'4 -4'6 4/1/26   6:36 AM CST
  • CORN (Dec 26) 479'4 -4'6 4/1/26   6:32 AM CST
  • CORN (Mar 27) 490'2 -4'6 4/1/26   6:32 AM CST
  • CORN (May 27) 497'0 -4'4 4/1/26   6:26 AM CST
  • CORN (Jul 27) 499'4 -5'4 4/1/26   6:16 AM CST
  • SOYBEAN MEAL (May 26) 3170 6 4/1/26   6:36 AM CST
  • SOYBEAN MEAL (Jul 26) 3150 7 4/1/26   6:36 AM CST
  • SOYBEAN MEAL (Aug 26) 3130 8 4/1/26   6:36 AM CST
  • SOYBEAN MEAL (Sep 26) 3108 8 4/1/26   6:35 AM CST
  • SOYBEAN MEAL (Oct 26) 3089 6 4/1/26   6:36 AM CST
  • SOYBEAN MEAL (Dec 26) 3121 6 4/1/26   6:36 AM CST
  • SOYBEAN MEAL (Jan 27) 3123 8 4/1/26   6:10 AM CST
  • SOYBEAN MEAL (Mar 27) 3098 3 4/1/26   6:16 AM CST
  • SOYBEAN MEAL (May 27) 3091 4 4/1/26   5:08 AM CST
  • SOYBEANS (May 26) 1164'0 -7'0 4/1/26   6:36 AM CST
  • SOYBEANS (Jul 26) 1179'2 -6'6 4/1/26   6:36 AM CST
  • SOYBEANS (Aug 26) 1177'0 -6'4 4/1/26   6:35 AM CST
  • SOYBEANS (Sep 26) 1152'4 -5'6 4/1/26   6:35 AM CST
  • SOYBEANS (Nov 26) 1152'6 -4'6 4/1/26   6:35 AM CST
  • SOYBEANS (Jan 27) 1162'2 -5'2 4/1/26   6:35 AM CST
  • SOYBEANS (Mar 27) 1155'2 -6'0 4/1/26   6:36 AM CST
  • SOYBEANS (May 27) 1157'2 -6'0 4/1/26   6:35 AM CST
  • SOYBEANS (Jul 27) 1162'0 -6'0 4/1/26   6:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 452'0 452'2 -5'4 457'6 06:36A Chart for @C6K
Jul 26 468'2 470'6 462'6 463'4 -4'6 468'2 06:36A Chart for @C6N
Sep 26 469'4 472'6 465'0 465'4 -4'6 470'2 06:36A Chart for @C6U
Dec 26 484'4 486'2 479'0 479'4 -4'6 484'2 06:36A Chart for @C6Z
Mar 27 495'0 497'0 490'0 490'2 -4'6 495'0 06:36A Chart for @C7H
May 27 502'4 503'2 496'6 497'0 -4'4 501'4 06:36A Chart for @C7K
Jul 27 505'6 506'4 499'4 499'4 -5'4 505'0 06:36A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3160 3170 6 3164 06:37A Chart for @SM6K
Jul 26 3150 3169 3143 3150 7 3143 06:37A Chart for @SM6N
Aug 26 3129 3147 3125 3130 8 3122 06:37A Chart for @SM6Q
Sep 26 3108 3121 3100 3108 8 3100 06:37A Chart for @SM6U
Oct 26 3091 3100 3081 3089 6 3083 06:37A Chart for @SM6V
Dec 26 3122 3130 3112 3121 6 3115 06:37A Chart for @SM6Z
Jan 27 3115 3129 3113 3123 8 3115 06:37A Chart for @SM7F
Mar 27 3097 3106 3094 3098 3 3095 06:37A Chart for @SM7H
May 27 3085 3095 3083 3091 4 3087 06:37A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1163'2 1164'0 -7'0 1171'0 06:36A Chart for @S6K
Jul 26 1186'6 1190'0 1178'6 1179'2 -6'6 1186'0 06:36A Chart for @S6N
Aug 26 1184'2 1186'6 1176'2 1177'0 -6'4 1183'4 06:36A Chart for @S6Q
Sep 26 1157'0 1161'0 1151'0 1152'4 -5'6 1158'2 06:37A Chart for @S6U
Nov 26 1155'6 1160'4 1150'4 1152'6 -4'6 1157'4 06:36A Chart for @S6X
Jan 27 1166'6 1170'0 1161'0 1162'2 -5'2 1167'4 06:37A Chart for @S7F
Mar 27 1159'4 1163'4 1155'2 1155'2 -6'0 1161'2 06:37A Chart for @S7H
May 27 1163'0 1164'0 1157'2 1157'2 -6'0 1163'2 06:37A Chart for @S7K
Jul 27 1168'2 1168'2 1161'6 1162'0 -6'0 1168'0 06:36A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/01/26 06:47AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN