Quote Ticker
	CORN (Jul 26) 415'6 -5'2 CORN (Sep 26) 424'0 -5'4 CORN (Dec 26) 443'4 -5'2 CORN (Mar 27) 457'4 -5'4 CORN (May 27) 466'6 -5'2 CORN (Jul 27) 473'2 -5'0 CORN (Sep 27) 466'6 -4'6 SOYBEAN MEAL (Jul 26) 2998 - 50 SOYBEAN MEAL (Aug 26) 3006 - 44 SOYBEAN MEAL (Sep 26) 3003 - 38 SOYBEAN MEAL (Oct 26) 2999 - 30 SOYBEAN MEAL (Dec 26) 3034 - 27 SOYBEAN MEAL (Jan 27) 3054 - 28 SOYBEAN MEAL (Mar 27) 3085 - 33 SOYBEAN MEAL (May 27) 3120 - 31 SOYBEAN MEAL (Jul 27) 3158 - 33 SOYBEANS (Jul 26) 1120'0 -12'0 SOYBEANS (Aug 26) 1125'4 -11'2 SOYBEANS (Sep 26) 1126'4 -10'0 SOYBEANS (Nov 26) 1139'6 -9'4 SOYBEANS (Jan 27) 1154'0 -9'0 SOYBEANS (Mar 27) 1161'2 -8'4 SOYBEANS (May 27) 1166'6 -10'4 SOYBEANS (Jul 27) 1175'4 -8'6 SOYBEANS (Aug 27) 1165'6 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'2 415'6 -5'2 421'0 10:10A Sep 26 428'6 430'4 423'6 424'0 -5'4 429'4 10:09A Dec 26 447'6 449'4 443'0 443'4 -5'2 448'6 10:10A Mar 27 462'0 463'4 457'2 457'4 -5'4 463'0 10:09A May 27 471'4 472'4 466'4 466'6 -5'2 472'0 10:09A Jul 27 477'4 478'4 473'0 473'2 -5'0 478'2 10:09A Sep 27 469'2 471'6 466'6 466'6 -4'6 471'4 10:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2995 2998 - 50 3048 10:09A Aug 26 3065 3066 3003 3006 - 44 3050 10:09A Sep 26 3051 3056 3001 3003 - 38 3041 10:09A Oct 26 3055 3055 2997 2999 - 30 3029 10:09A Dec 26 3060 3077 3031 3034 - 27 3061 10:09A Jan 27 3088 3088 3051 3054 - 28 3082 10:09A Mar 27 3113 3120 3083 3085 - 33 3118 10:09A May 27 3146 3154 3116 3120 - 31 3151 10:09A Jul 27 3191 3194 3155 3158 - 33 3191 10:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1120'0 -12'0 1132'0 10:10A Aug 26 1136'0 1139'2 1123'6 1125'4 -11'2 1136'6 10:09A Sep 26 1133'0 1139'4 1124'2 1126'4 -10'0 1136'4 10:09A Nov 26 1149'2 1152'6 1138'0 1139'6 -9'4 1149'2 10:10A Jan 27 1161'2 1166'2 1152'0 1154'0 -9'0 1163'0 10:09A Mar 27 1169'0 1172'4 1159'2 1161'2 -8'4 1169'6 10:09A May 27 1176'0 1179'6 1166'6 1166'6 -10'4 1177'2 10:09A Jul 27 1182'2 1186'6 1174'2 1175'4 -8'6 1184'2 10:09A Aug 27 1167'4 1167'6 1165'6 1165'6 -5'6 1171'4 10:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/18/26 10:21AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather