Quote Ticker
	CORN (Sep 26) 512'0 -3'2 CORN (Dec 26) 536'6 -4'0 CORN (Mar 27) 552'0 -3'6 CORN (May 27) 559'2 -3'4 CORN (Jul 27) 561'6 -4'0 CORN (Sep 27) 534'0 -2'4 CORN (Dec 27) 535'6 -2'4 SOYBEAN MEAL (Sep 26) 3453 1 SOYBEAN MEAL (Oct 26) 3479 - 4 SOYBEAN MEAL (Dec 26) 3548 - 4 SOYBEAN MEAL (Jan 27) 3579 - 1 SOYBEAN MEAL (Mar 27) 3593 2 SOYBEAN MEAL (May 27) 3598 1 SOYBEAN MEAL (Jul 27) 3603 - 4 SOYBEAN MEAL (Aug 27) 3565 - 10 SOYBEAN MEAL (Sep 27) 3520 - 15 SOYBEANS (Sep 26) 1294'2 -12'4 SOYBEANS (Nov 26) 1310'2 -6'4 SOYBEANS (Jan 27) 1325'0 -6'4 SOYBEANS (Mar 27) 1331'0 -6'4 SOYBEANS (May 27) 1335'2 -7'0 SOYBEANS (Jul 27) 1335'6 -7'6 SOYBEANS (Aug 27) 1316'6 -8'0 SOYBEANS (Sep 27) 1273'0 -9'0 SOYBEANS (Nov 27) 1257'0 -9'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 02:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3424 3465 3424 3453 1 3453s 01:20P Oct 26 3490 3508 3455 3479 - 4 3482s 03:17P Dec 26 3555 3577 3522 3548 - 4 3551s 02:30P Jan 27 3578 3603 3548 3579 - 1 3580s 01:30P Mar 27 3587 3616 3563 3593 2 3596s 01:30P May 27 3593 3621 3574 3598 1 3603s 03:17P Jul 27 3599 3626 3583 3603 - 4 3606s 03:15P Aug 27 3565 3586 3554 3565 - 10 3567s 01:20P Sep 27 3520 3541 3513 3520 - 15 3519s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 01:20P Nov 27 1264'2 1267'6 1253'0 1257'0 -9'6 1256'0s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/04/26 04:54PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather