Quote Ticker
	CORN (Dec 26) 451'4 -4'4 CORN (Mar 27) 466'2 -4'0 CORN (May 27) 474'6 -4'2 CORN (Jul 27) 481'4 -4'0 CORN (Sep 27) 478'6 -3'2 CORN (Dec 27) 492'2 -2'6 CORN (Mar 28) 505'4 -3'2 SOYBEAN MEAL (Dec 26) 3381 - 80 SOYBEAN MEAL (Jan 27) 3373 - 75 SOYBEAN MEAL (Mar 27) 3379 - 67 SOYBEAN MEAL (May 27) 3400 - 65 SOYBEAN MEAL (Jul 27) 3436 - 62 SOYBEAN MEAL (Aug 27) 3421 - 57 SOYBEAN MEAL (Sep 27) 3397 - 50 SOYBEAN MEAL (Oct 27) 3364 - 44 SOYBEAN MEAL (Dec 27) 3388 - 42 SOYBEANS (Nov 26) 1242'2 -14'2 SOYBEANS (Jan 27) 1253'2 -15'2 SOYBEANS (Mar 27) 1261'4 -14'4 SOYBEANS (May 27) 1269'4 -14'4 SOYBEANS (Jul 27) 1275'0 -14'2 SOYBEANS (Aug 27) 1260'0 -13'0 SOYBEANS (Sep 27) 1229'0 -11'6 SOYBEANS (Nov 27) 1220'6 -10'2 SOYBEANS (Jan 28) 1231'0 -11'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 455'0 450'6 451'6 -4'2 456'0 02:22A Mar 27 469'0 469'0 465'2 466'2 -4'0 470'2 02:22A May 27 477'4 477'4 473'6 474'6 -4'2 479'0 02:22A Jul 27 484'0 484'2 480'4 481'4 -4'0 485'4 02:22A Sep 27 481'0 481'0 478'0 478'6 -3'2 482'0 02:22A Dec 27 493'6 494'0 491'4 492'2 -2'6 495'0 02:22A Mar 28 506'6 506'6 505'0 505'4 -3'2 508'6 02:22A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3451 3451 3375 3380 - 81 3461 02:22A Jan 27 3434 3438 3365 3373 - 75 3448 02:22A Mar 27 3443 3443 3369 3379 - 67 3446 02:22A May 27 3458 3458 3393 3400 - 65 3465 02:22A Jul 27 3492 3492 3429 3436 - 62 3498 02:22A Aug 27 3477 3477 3415 3421 - 57 3478 02:22A Sep 27 3446 3446 3390 3397 - 50 3447 02:22A Oct 27 3398 3399 3360 3364 - 44 3408 02:21A Dec 27 3420 3420 3380 3388 - 42 3430 02:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1235'2 1242'2 -14'2 1256'4 02:22A Jan 27 1262'0 1262'0 1247'2 1253'2 -15'2 1268'4 02:22A Mar 27 1267'6 1268'6 1254'6 1261'4 -14'4 1276'0 02:22A May 27 1277'0 1277'0 1263'4 1269'6 -14'2 1284'0 02:22A Jul 27 1282'2 1282'2 1268'6 1275'0 -14'2 1289'2 02:22A Aug 27 1256'0 1262'4 1256'0 1260'0 -13'0 1273'0 02:22A Sep 27 1225'6 1229'0 1225'2 1229'0 -11'6 1240'6 02:22A Nov 27 1225'4 1225'4 1215'0 1220'6 -10'2 1231'0 02:22A Jan 28 1228'0 1231'0 1227'4 1231'0 -11'4 1242'4 02:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/26/26 02:32AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather