Quote Ticker
	CORN (Sep 26) 458'6 7'0 CORN (Dec 26) 480'4 6'4 CORN (Mar 27) 496'0 6'4 CORN (May 27) 504'2 5'6 CORN (Jul 27) 508'2 6'2 CORN (Sep 27) 486'2 2'4 CORN (Dec 27) 490'4 1'6 SOYBEAN MEAL (Aug 26) 3197 - 11 SOYBEAN MEAL (Sep 26) 3207 4 SOYBEAN MEAL (Oct 26) 3219 24 SOYBEAN MEAL (Dec 26) 3271 30 SOYBEAN MEAL (Jan 27) 3302 32 SOYBEAN MEAL (Mar 27) 3326 32 SOYBEAN MEAL (May 27) 3347 33 SOYBEAN MEAL (Jul 27) 3375 34 SOYBEAN MEAL (Aug 27) 3362 34 SOYBEANS (Aug 26) 1209'4 1'0 SOYBEANS (Sep 26) 1202'4 2'6 SOYBEANS (Nov 26) 1218'4 4'6 SOYBEANS (Jan 27) 1232'2 4'6 SOYBEANS (Mar 27) 1234'2 4'4 SOYBEANS (May 27) 1238'4 4'4 SOYBEANS (Jul 27) 1241'6 4'2 SOYBEANS (Aug 27) 1222'6 3'6 SOYBEANS (Sep 27) 1183'2 4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'6 7'0 451'6 01:07P Dec 26 474'6 484'2 473'4 480'4 6'4 474'0 01:07P Mar 27 490'2 499'2 489'2 496'0 6'4 489'4 01:07P May 27 498'6 507'4 497'6 504'2 5'6 498'4 01:07P Jul 27 503'0 511'0 501'4 508'2 6'2 502'0 01:07P Sep 27 485'2 489'0 483'2 486'2 2'4 483'6 01:07P Dec 27 488'6 493'4 487'0 490'4 1'6 488'6 01:07P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3210 3235 3190 3197 - 11 3208 01:07P Sep 26 3203 3233 3186 3207 4 3203 01:07P Oct 26 3194 3230 3179 3219 24 3195 01:07P Dec 26 3246 3279 3224 3271 30 3241 01:07P Jan 27 3275 3310 3254 3302 32 3270 01:07P Mar 27 3291 3335 3277 3326 32 3294 01:07P May 27 3310 3356 3298 3347 33 3314 01:07P Jul 27 3337 3382 3327 3375 34 3341 01:08P Aug 27 3334 3364 3334 3362 34 3328 01:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1209'4 1'0 1208'4 01:07P Sep 26 1202'6 1209'4 1193'0 1202'4 2'6 1199'6 01:07P Nov 26 1215'4 1225'0 1206'2 1218'4 4'6 1213'6 01:07P Jan 27 1229'0 1238'4 1220'4 1232'2 4'6 1227'4 01:07P Mar 27 1230'2 1239'6 1223'2 1234'2 4'4 1229'6 01:07P May 27 1233'4 1243'0 1228'0 1238'4 4'4 1234'0 01:07P Jul 27 1238'6 1246'0 1231'6 1241'6 4'2 1237'4 01:07P Aug 27 1219'6 1227'2 1214'0 1222'6 3'6 1219'0 01:07P Sep 27 1178'6 1183'2 1178'6 1183'2 4'0 1179'2 01:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/28/26 01:18PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather