Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 522'2
-0'6
CORN
(Mar 27) 536'0
-0'4
CORN
(May 27) 542'6
-0'6
CORN
(Jul 27) 545'6
-1'0
CORN
(Sep 27) 519'6
-1'0
CORN
(Dec 27) 524'4
-0'4
CORN
(Mar 28) 535'4
-1'6
SOYBEAN MEAL
(Oct 26) 3581
- 36
SOYBEAN MEAL
(Dec 26) 3567
- 27
SOYBEAN MEAL
(Jan 27) 3575
- 24
SOYBEAN MEAL
(Mar 27) 3576
- 20
SOYBEAN MEAL
(May 27) 3583
- 15
SOYBEAN MEAL
(Jul 27) 3600
- 12
SOYBEAN MEAL
(Aug 27) 3568
- 12
SOYBEAN MEAL
(Sep 27) 3526
- 10
SOYBEAN MEAL
(Oct 27) 3453
- 29
SOYBEANS
(Nov 26) 1288'4
0'2
SOYBEANS
(Jan 27) 1302'6
-0'2
SOYBEANS
(Mar 27) 1312'0
0'0
SOYBEANS
(May 27) 1319'4
-0'2
SOYBEANS
(Jul 27) 1324'4
-0'4
SOYBEANS
(Aug 27) 1308'2
-0'6
SOYBEANS
(Sep 27) 1269'6
-0'6
SOYBEANS
(Nov 27) 1257'4
-0'2
SOYBEANS
(Jan 28) 1268'0
-0'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
525'0
519'6
522'2
-0'6
523'0
05:30A
Mar 27
535'6
538'2
533'6
536'0
-0'4
536'4
05:30A
May 27
542'4
545'0
540'6
542'6
-0'6
543'4
05:30A
Jul 27
545'6
547'6
543'6
545'6
-1'0
546'6
05:30A
Sep 27
518'4
521'2
518'4
519'6
-1'0
520'6
05:30A
Dec 27
524'6
525'6
522'6
524'4
-0'4
525'0
05:30A
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
05:30A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3620
3620
3559
3581
- 36
3617
05:30A
Dec 26
3594
3594
3539
3567
- 27
3594
05:30A
Jan 27
3594
3594
3550
3575
- 24
3599
05:30A
Mar 27
3596
3596
3554
3576
- 20
3596
05:30A
May 27
3595
3595
3563
3583
- 15
3598
05:30A
Jul 27
3594
3603
3580
3600
- 12
3612
05:30A
Aug 27
3562
3573
3549
3568
- 12
3580
05:30A
Sep 27
3519
3526
3506
3526
- 10
3536
05:29A
Oct 27
3455
3455
3453
3453
- 29
3482
05:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1291'4
1284'0
1288'4
0'2
1288'2
05:30A
Jan 27
1301'6
1306'4
1298'4
1302'6
-0'2
1303'0
05:30A
Mar 27
1311'2
1315'4
1307'6
1312'0
0'0
1312'0
05:30A
May 27
1319'0
1322'6
1315'4
1319'4
-0'2
1319'6
05:30A
Jul 27
1323'4
1327'4
1320'4
1324'4
-0'4
1325'0
05:30A
Aug 27
1305'6
1311'2
1304'6
1308'2
-0'6
1309'0
05:30A
Sep 27
1267'0
1272'2
1267'0
1269'6
-0'6
1270'4
05:30A
Nov 27
1254'0
1259'2
1253'6
1257'4
-0'2
1257'6
05:30A
Jan 28
1269'6
1270'0
1268'0
1268'0
-0'4
1268'4
05:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/29/26 05:40AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.