Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 512'0
0'0
CORN
(Dec 26) 540'0
3'2
CORN
(Mar 27) 555'2
3'0
CORN
(May 27) 562'4
2'6
CORN
(Jul 27) 565'2
3'2
CORN
(Sep 27) 536'4
1'6
CORN
(Dec 27) 538'0
1'6
SOYBEAN MEAL
(Sep 26) 3425
- 28
SOYBEAN MEAL
(Oct 26) 3452
- 30
SOYBEAN MEAL
(Dec 26) 3519
- 32
SOYBEAN MEAL
(Jan 27) 3549
- 31
SOYBEAN MEAL
(Mar 27) 3569
- 27
SOYBEAN MEAL
(May 27) 3580
- 23
SOYBEAN MEAL
(Jul 27) 3583
- 23
SOYBEAN MEAL
(Aug 27) 3538
- 29
SOYBEAN MEAL
(Sep 27) 3492
- 27
SOYBEANS
(Sep 26) 1298'2
4'4
SOYBEANS
(Nov 26) 1311'0
1'2
SOYBEANS
(Jan 27) 1326'4
1'4
SOYBEANS
(Mar 27) 1332'6
2'4
SOYBEANS
(May 27) 1337'2
2'6
SOYBEANS
(Jul 27) 1338'4
3'2
SOYBEANS
(Aug 27) 1318'4
3'0
SOYBEANS
(Sep 27) 1271'4
-0'2
SOYBEANS
(Nov 27) 1259'0
3'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
05:38A
Dec 26
539'2
543'4
538'0
540'0
3'2
536'6
05:38A
Mar 27
554'2
558'6
553'4
555'2
3'0
552'2
05:38A
May 27
561'4
566'0
560'6
562'4
2'6
559'6
05:38A
Jul 27
564'6
568'4
563'2
565'2
3'2
562'0
05:38A
Sep 27
537'2
539'2
535'2
536'4
1'6
534'6
05:38A
Dec 27
537'4
541'0
537'0
538'0
1'6
536'2
05:38A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3445
3445
3425
3425
- 28
3453
05:38A
Oct 26
3483
3488
3438
3452
- 30
3482
05:38A
Dec 26
3551
3558
3506
3519
- 32
3551
05:38A
Jan 27
3581
3586
3537
3549
- 31
3580
05:38A
Mar 27
3595
3602
3556
3569
- 27
3596
05:38A
May 27
3603
3608
3566
3580
- 23
3603
05:38A
Jul 27
3606
3610
3573
3583
- 23
3606
05:38A
Aug 27
3567
3569
3538
3538
- 29
3567
05:38A
Sep 27
3520
3522
3492
3492
- 27
3519
05:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
05:38A
Nov 26
1315'2
1321'2
1307'0
1311'0
1'2
1309'6
05:38A
Jan 27
1329'6
1336'4
1322'6
1326'4
1'4
1325'0
05:38A
Mar 27
1336'0
1342'0
1328'4
1332'6
2'4
1330'2
05:38A
May 27
1341'0
1345'6
1333'4
1337'2
2'6
1334'4
05:38A
Jul 27
1340'0
1347'0
1334'6
1338'4
3'2
1335'2
05:38A
Aug 27
1322'4
1326'4
1315'4
1318'4
3'0
1315'4
05:38A
Sep 27
1278'4
1278'4
1271'4
1271'4
-0'2
1271'6
05:38A
Nov 27
1259'2
1265'4
1256'0
1259'0
3'0
1256'0
05:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/08/26 05:49AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.