Quote Ticker
	CORN (Dec 26) 522'2 -6'0 CORN (Mar 27) 535'6 -6'2 CORN (May 27) 542'4 -6'2 CORN (Jul 27) 545'2 -6'2 CORN (Sep 27) 518'0 -5'6 CORN (Dec 27) 522'2 -5'6 CORN (Mar 28) 535'4 -4'6 SOYBEAN MEAL (Oct 26) 3660 - 79 SOYBEAN MEAL (Dec 26) 3625 - 85 SOYBEAN MEAL (Jan 27) 3618 - 80 SOYBEAN MEAL (Mar 27) 3611 - 72 SOYBEAN MEAL (May 27) 3612 - 67 SOYBEAN MEAL (Jul 27) 3625 - 65 SOYBEAN MEAL (Aug 27) 3589 - 59 SOYBEAN MEAL (Sep 27) 3542 - 53 SOYBEAN MEAL (Oct 27) 3488 - 44 SOYBEANS (Nov 26) 1297'4 -21'4 SOYBEANS (Jan 27) 1311'2 -21'2 SOYBEANS (Mar 27) 1319'4 -20'0 SOYBEANS (May 27) 1327'2 -19'0 SOYBEANS (Jul 27) 1332'6 -18'0 SOYBEANS (Aug 27) 1316'0 -17'0 SOYBEANS (Sep 27) 1274'2 -17'4 SOYBEANS (Nov 27) 1261'6 -15'0 SOYBEANS (Jan 28) 1271'2 -15'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 522'0 522'2 -6'0 528'2 06:10A Mar 27 542'4 542'4 535'2 535'6 -6'2 542'0 06:10A May 27 549'0 549'0 542'0 542'4 -6'2 548'6 06:10A Jul 27 551'6 552'0 544'6 545'2 -6'2 551'4 06:10A Sep 27 523'0 523'6 517'6 518'0 -5'6 523'6 06:10A Dec 27 529'2 529'2 522'0 522'2 -5'6 528'0 06:10A Mar 28 539'0 539'0 535'4 535'4 -4'6 540'2 06:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3739 3739 3655 3660 - 79 3739 06:10A Dec 26 3710 3710 3619 3625 - 85 3710 06:10A Jan 27 3697 3697 3613 3618 - 80 3698 06:10A Mar 27 3688 3688 3608 3611 - 72 3683 06:10A May 27 3679 3679 3610 3612 - 67 3679 06:10A Jul 27 3689 3690 3624 3625 - 65 3690 06:10A Aug 27 3638 3644 3588 3589 - 59 3648 06:10A Sep 27 3584 3590 3542 3542 - 53 3595 06:11A Oct 27 3493 3493 3488 3488 - 44 3532 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1296'2 1297'4 -21'4 1319'0 06:10A Jan 27 1332'4 1335'4 1309'4 1311'2 -21'2 1332'4 06:10A Mar 27 1338'2 1342'2 1317'2 1319'4 -20'0 1339'4 06:10A May 27 1346'0 1349'2 1325'2 1327'2 -19'0 1346'2 06:10A Jul 27 1350'4 1353'6 1330'2 1332'6 -18'0 1350'6 06:10A Aug 27 1331'4 1335'4 1313'6 1316'0 -17'0 1333'0 06:10A Sep 27 1290'2 1293'0 1274'0 1274'2 -17'4 1291'6 06:10A Nov 27 1277'4 1278'6 1260'4 1261'6 -15'0 1276'6 06:10A Jan 28 1279'2 1279'2 1271'2 1271'2 -15'4 1286'6 06:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/28/26 06:22AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather