Quote Ticker
  • CORN (Sep 26) 508'6 1'0 9/9/26   11:07 PM CST
  • CORN (Dec 26) 529'0 1'2 9/10/26   3:10 AM CST
  • CORN (Mar 27) 544'6 1'4 9/10/26   3:10 AM CST
  • CORN (May 27) 552'4 1'4 9/10/26   3:09 AM CST
  • CORN (Jul 27) 555'2 1'2 9/10/26   3:09 AM CST
  • CORN (Sep 27) 529'4 1'4 9/10/26   3:09 AM CST
  • CORN (Dec 27) 531'4 1'4 9/10/26   3:07 AM CST
  • SOYBEAN MEAL (Sep 26) 3448 9/9/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3471 20 9/10/26   3:10 AM CST
  • SOYBEAN MEAL (Dec 26) 3535 21 9/10/26   3:10 AM CST
  • SOYBEAN MEAL (Jan 27) 3558 21 9/10/26   3:10 AM CST
  • SOYBEAN MEAL (Mar 27) 3575 20 9/10/26   3:10 AM CST
  • SOYBEAN MEAL (May 27) 3577 9 9/10/26   2:50 AM CST
  • SOYBEAN MEAL (Jul 27) 3594 18 9/10/26   3:05 AM CST
  • SOYBEAN MEAL (Aug 27) 3536 - 1 9/10/26   12:36 AM CST
  • SOYBEAN MEAL (Sep 27) 3493 5 9/9/26   11:17 PM CST
  • SOYBEANS (Sep 26) 1298'0 0'0 9/9/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1312'4 3'0 9/10/26   3:11 AM CST
  • SOYBEANS (Jan 27) 1328'0 2'6 9/10/26   3:10 AM CST
  • SOYBEANS (Mar 27) 1334'2 2'4 9/10/26   3:10 AM CST
  • SOYBEANS (May 27) 1339'4 2'4 9/10/26   3:10 AM CST
  • SOYBEANS (Jul 27) 1341'4 2'2 9/10/26   3:09 AM CST
  • SOYBEANS (Aug 27) 1320'6 1'0 9/10/26   3:05 AM CST
  • SOYBEANS (Sep 27) 1279'0 2'2 9/10/26   3:09 AM CST
  • SOYBEANS (Nov 27) 1263'6 2'0 9/10/26   3:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 03:08A Chart for @C6U
Dec 26 527'4 529'4 526'6 529'0 1'2 527'6 03:11A Chart for @C6Z
Mar 27 543'0 545'2 542'2 544'6 1'4 543'2 03:11A Chart for @C7H
May 27 550'6 552'6 550'0 552'4 1'4 551'0 03:11A Chart for @C7K
Jul 27 553'6 555'6 552'6 555'2 1'2 554'0 03:10A Chart for @C7N
Sep 27 528'0 529'6 527'2 529'4 1'4 528'0 03:10A Chart for @C7U
Dec 27 529'0 531'4 528'4 531'4 1'4 530'0 03:10A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3433 03:10A Chart for @SM6U
Oct 26 3445 3471 3434 3471 20 3451 03:11A Chart for @SM6V
Dec 26 3505 3536 3500 3535 21 3514 03:11A Chart for @SM6Z
Jan 27 3531 3558 3525 3558 21 3537 03:11A Chart for @SM7F
Mar 27 3551 3575 3544 3575 20 3555 03:10A Chart for @SM7H
May 27 3568 3577 3559 3577 9 3568 03:10A Chart for @SM7K
Jul 27 3575 3594 3568 3594 18 3576 03:10A Chart for @SM7N
Aug 27 3534 3544 3533 3536 - 1 3537 03:10A Chart for @SM7Q
Sep 27 3483 3494 3482 3493 5 3488 03:10A Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 0'0 1295'2 03:10A Chart for @S6U
Nov 26 1309'4 1312'4 1305'0 1312'4 3'0 1309'4 03:11A Chart for @S6X
Jan 27 1325'0 1328'0 1320'6 1328'0 2'6 1325'2 03:11A Chart for @S7F
Mar 27 1331'6 1334'2 1327'0 1334'2 2'4 1331'6 03:11A Chart for @S7H
May 27 1336'6 1339'4 1332'4 1339'4 2'4 1337'0 03:11A Chart for @S7K
Jul 27 1339'0 1341'4 1334'6 1341'4 2'2 1339'2 03:11A Chart for @S7N
Aug 27 1318'4 1320'6 1315'4 1320'6 1'0 1319'6 03:11A Chart for @S7Q
Sep 27 1277'0 1279'0 1274'4 1279'0 2'2 1276'6 03:11A Chart for @S7U
Nov 27 1260'0 1263'6 1258'0 1263'6 2'0 1261'6 03:11A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/10/26 03:21AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN