Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 410'4
-1'2
CORN
(Sep 26) 418'2
-1'6
CORN
(Dec 26) 437'4
-2'0
CORN
(Mar 27) 452'4
-1'4
CORN
(May 27) 461'6
-1'6
CORN
(Jul 27) 468'2
-2'0
CORN
(Sep 27) 460'2
0'2
SOYBEAN MEAL
(Jul 26) 3040
23
SOYBEAN MEAL
(Aug 26) 3046
25
SOYBEAN MEAL
(Sep 26) 3044
24
SOYBEAN MEAL
(Oct 26) 3031
22
SOYBEAN MEAL
(Dec 26) 3066
21
SOYBEAN MEAL
(Jan 27) 3086
18
SOYBEAN MEAL
(Mar 27) 3118
15
SOYBEAN MEAL
(May 27) 3150
14
SOYBEAN MEAL
(Jul 27) 3190
14
SOYBEANS
(Jul 26) 1114'6
-0'2
SOYBEANS
(Aug 26) 1119'2
-1'2
SOYBEANS
(Sep 26) 1118'4
-1'4
SOYBEANS
(Nov 26) 1133'0
-1'0
SOYBEANS
(Jan 27) 1147'0
-1'0
SOYBEANS
(Mar 27) 1154'0
-1'4
SOYBEANS
(May 27) 1162'2
-1'0
SOYBEANS
(Jul 27) 1168'0
-2'4
SOYBEANS
(Aug 27) 1153'6
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
414'4
408'4
410'4
-1'2
411'6
05:32A
Sep 26
420'0
422'0
416'0
418'2
-1'6
420'0
05:31A
Dec 26
439'4
441'2
435'4
437'4
-2'0
439'4
05:32A
Mar 27
454'4
456'0
450'2
452'4
-1'4
454'0
05:31A
May 27
463'2
465'0
459'6
461'6
-1'6
463'4
05:31A
Jul 27
470'2
471'2
466'2
468'2
-2'0
470'2
05:31A
Sep 27
459'2
461'0
457'2
460'2
0'2
460'0
05:31A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3022
3046
3017
3040
23
3017
05:31A
Aug 26
3027
3050
3023
3046
25
3021
05:31A
Sep 26
3024
3048
3021
3044
24
3020
05:31A
Oct 26
3016
3035
3011
3031
22
3009
05:31A
Dec 26
3050
3070
3047
3066
21
3045
05:31A
Jan 27
3067
3090
3067
3086
18
3068
05:31A
Mar 27
3103
3122
3103
3118
15
3103
05:31A
May 27
3141
3152
3141
3150
14
3136
05:31A
Jul 27
3183
3192
3181
3190
14
3176
05:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1118'4
1109'2
1114'6
-0'2
1115'0
05:32A
Aug 26
1120'4
1123'6
1114'2
1119'2
-1'2
1120'4
05:31A
Sep 26
1119'2
1123'0
1113'2
1118'4
-1'4
1120'0
05:31A
Nov 26
1134'0
1137'2
1127'6
1133'0
-1'0
1134'0
05:32A
Jan 27
1148'0
1151'0
1141'6
1147'0
-1'0
1148'0
05:31A
Mar 27
1155'4
1158'4
1149'2
1154'0
-1'4
1155'4
05:31A
May 27
1162'6
1164'6
1157'2
1162'2
-1'0
1163'2
05:31A
Jul 27
1170'0
1172'6
1166'6
1168'0
-2'4
1170'4
05:31A
Aug 27
1153'6
0'0
1158'0
05:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/12/26 05:43AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.