Quote Ticker
	CORN (Jul 26) 411'0 -7'2 CORN (Sep 26) 419'4 -7'6 CORN (Dec 26) 439'0 -7'2 CORN (Mar 27) 453'4 -7'4 CORN (May 27) 463'0 -7'4 CORN (Jul 27) 469'6 -7'0 CORN (Sep 27) 459'4 -9'0 SOYBEAN MEAL (Jul 26) 3015 - 2 SOYBEAN MEAL (Aug 26) 3021 - 1 SOYBEAN MEAL (Sep 26) 3020 - 3 SOYBEAN MEAL (Oct 26) 3010 - 8 SOYBEAN MEAL (Dec 26) 3047 - 10 SOYBEAN MEAL (Jan 27) 3068 - 9 SOYBEAN MEAL (Mar 27) 3105 1 SOYBEAN MEAL (May 27) 3139 10 SOYBEAN MEAL (Jul 27) 3179 16 SOYBEANS (Jul 26) 1115'6 -8'0 SOYBEANS (Aug 26) 1121'0 -7'2 SOYBEANS (Sep 26) 1120'4 -6'0 SOYBEANS (Nov 26) 1134'2 -4'4 SOYBEANS (Jan 27) 1148'0 -4'2 SOYBEANS (Mar 27) 1155'6 -2'4 SOYBEANS (May 27) 1163'0 -1'6 SOYBEANS (Jul 27) 1170'2 -1'4 SOYBEANS (Aug 27) 1153'6 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 03:28P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 03:24P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 03:30P May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3019 3047 3014 3015 - 2 3017s 03:15P Aug 26 3025 3049 3019 3021 - 1 3021s 03:18P Sep 26 3025 3047 3018 3020 - 3 3020s 03:01P Oct 26 3025 3036 3006 3010 - 8 3009s 01:30P Dec 26 3056 3073 3041 3047 - 10 3045s 01:30P Jan 27 3078 3091 3062 3068 - 9 3068s 01:30P Mar 27 3097 3112 3090 3105 1 3103s 02:39P May 27 3124 3140 3116 3139 10 3136s 01:30P Jul 27 3161 3181 3152 3179 16 3176s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 03:20P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 03:32P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 03:17P Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 01:30P Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 01:20P Aug 27 1159'2 1159'2 1153'2 1153'6 -1'4 1158'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/11/26 03:52PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather