Quote Ticker
  • CORN (Jul 26) 453'0 0'4 5/27/26   7:28 PM CST
  • CORN (Sep 26) 460'6 1'0 5/27/26   7:26 PM CST
  • CORN (Dec 26) 478'2 0'6 5/27/26   7:28 PM CST
  • CORN (Mar 27) 493'0 0'6 5/27/26   7:26 PM CST
  • CORN (May 27) 500'4 0'6 5/27/26   7:26 PM CST
  • CORN (Jul 27) 504'4 0'6 5/27/26   7:26 PM CST
  • CORN (Sep 27) 486'6 0'2 5/27/26   7:26 PM CST
  • SOYBEAN MEAL (Jul 26) 3321 15 5/27/26   7:27 PM CST
  • SOYBEAN MEAL (Aug 26) 3247 12 5/27/26   7:27 PM CST
  • SOYBEAN MEAL (Sep 26) 3204 10 5/27/26   7:20 PM CST
  • SOYBEAN MEAL (Oct 26) 3177 9 5/27/26   7:20 PM CST
  • SOYBEAN MEAL (Dec 26) 3215 8 5/27/26   7:24 PM CST
  • SOYBEAN MEAL (Jan 27) 3226 7 5/27/26   7:18 PM CST
  • SOYBEAN MEAL (Mar 27) 3225 8 5/27/26   7:10 PM CST
  • SOYBEAN MEAL (May 27) 3221 2 5/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3242 5/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'0 3'6 5/27/26   7:28 PM CST
  • SOYBEANS (Aug 26) 1188'6 4'0 5/27/26   7:28 PM CST
  • SOYBEANS (Sep 26) 1176'0 3'0 5/27/26   7:26 PM CST
  • SOYBEANS (Nov 26) 1184'4 3'0 5/27/26   7:28 PM CST
  • SOYBEANS (Jan 27) 1197'2 3'0 5/27/26   7:26 PM CST
  • SOYBEANS (Mar 27) 1196'0 2'4 5/27/26   7:28 PM CST
  • SOYBEANS (May 27) 1197'0 1'4 5/27/26   7:04 PM CST
  • SOYBEANS (Jul 27) 1200'2 0'0 5/27/26   7:00 PM CST
  • SOYBEANS (Aug 27) 1188'2 0'0 5/27/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 454'0 452'0 453'0 0'4 452'4 07:28P Chart for @C6N
Sep 26 459'6 461'2 459'4 460'6 1'0 459'6 07:27P Chart for @C6U
Dec 26 477'4 479'0 477'0 478'2 0'6 477'4 07:28P Chart for @C6Z
Mar 27 492'0 493'4 491'6 493'0 0'6 492'2 07:28P Chart for @C7H
May 27 499'4 501'0 499'4 500'4 0'6 499'6 07:28P Chart for @C7K
Jul 27 504'4 504'6 504'4 504'4 0'6 503'6 07:27P Chart for @C7N
Sep 27 486'6 486'6 486'6 486'6 0'2 486'4 07:26P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3325 3309 3321 15 3306 07:28P Chart for @SM6N
Aug 26 3240 3250 3239 3247 12 3235 07:28P Chart for @SM6Q
Sep 26 3200 3206 3200 3204 10 3194 07:28P Chart for @SM6U
Oct 26 3172 3177 3171 3177 9 3168 07:28P Chart for @SM6V
Dec 26 3208 3217 3207 3215 8 3207 07:28P Chart for @SM6Z
Jan 27 3220 3227 3220 3226 7 3219 07:28P Chart for @SM7F
Mar 27 3217 3225 3217 3225 8 3217 07:28P Chart for @SM7H
May 27 3221 2 3219 07:28P Chart for @SM7K
Jul 27 3242 3242 07:28P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1190'0 1185'0 1189'0 3'6 1185'2 07:28P Chart for @S6N
Aug 26 1185'0 1189'2 1185'0 1188'6 4'0 1184'6 07:29P Chart for @S6Q
Sep 26 1174'4 1176'2 1174'2 1176'0 3'0 1173'0 07:28P Chart for @S6U
Nov 26 1181'6 1185'0 1180'6 1184'4 3'0 1181'4 07:29P Chart for @S6X
Jan 27 1194'2 1197'6 1194'2 1197'2 3'0 1194'2 07:28P Chart for @S7F
Mar 27 1193'2 1196'0 1193'2 1196'0 2'4 1193'4 07:28P Chart for @S7H
May 27 1197'0 1197'0 1197'0 1197'0 1'4 1195'4 07:28P Chart for @S7K
Jul 27 1200'2 1200'2 1200'2 1200'2 0'0 1200'2 07:28P Chart for @S7N
Aug 27 1188'2 0'0 1185'2 07:28P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/27/26 07:39PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN