Quote Ticker
	CORN (Sep 26) 501'4 9'0 CORN (Dec 26) 524'2 8'0 CORN (Mar 27) 539'2 8'2 CORN (May 27) 546'0 8'2 CORN (Jul 27) 547'2 9'2 CORN (Sep 27) 521'6 10'2 CORN (Dec 27) 522'2 8'6 SOYBEAN MEAL (Sep 26) 3205 SOYBEAN MEAL (Oct 26) 3241 5 SOYBEAN MEAL (Dec 26) 3294 6 SOYBEAN MEAL (Jan 27) 3324 8 SOYBEAN MEAL (Mar 27) 3352 9 SOYBEAN MEAL (May 27) 3378 11 SOYBEAN MEAL (Jul 27) 3403 9 SOYBEAN MEAL (Aug 27) 3387 6 SOYBEAN MEAL (Sep 27) 3363 5 SOYBEANS (Sep 26) 1229'2 12'0 SOYBEANS (Nov 26) 1238'6 13'4 SOYBEANS (Jan 27) 1253'2 14'0 SOYBEANS (Mar 27) 1259'0 13'6 SOYBEANS (May 27) 1264'2 13'0 SOYBEANS (Jul 27) 1268'4 12'6 SOYBEANS (Aug 27) 1251'0 12'4 SOYBEANS (Sep 27) 1214'4 13'0 SOYBEANS (Nov 27) 1203'4 13'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 02:47P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 02:48P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 02:44P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 02:34P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 02:39P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 02:32P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 02:43P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3200 3235 3181 3205 3203s 02:39P Oct 26 3230 3267 3213 3241 5 3237s 02:49P Dec 26 3280 3324 3267 3294 6 3292s 01:30P Jan 27 3311 3350 3295 3324 8 3321s 01:30P Mar 27 3336 3377 3322 3352 9 3351s 01:30P May 27 3360 3399 3348 3378 11 3378s 01:30P Jul 27 3391 3425 3375 3403 9 3404s 01:30P Aug 27 3366 3410 3366 3387 6 3388s 01:20P Sep 27 3349 3384 3348 3363 5 3363s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 02:49P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 02:30P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 02:34P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 02:30P Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P Nov 27 1187'4 1203'4 1186'0 1203'4 13'0 1203'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/25/26 03:01PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather