Quote Ticker
	CORN (Sep 26) 515'0 0'0 CORN (Dec 26) 537'4 -0'2 CORN (Mar 27) 552'2 0'0 CORN (May 27) 558'4 0'0 CORN (Jul 27) 560'0 0'2 CORN (Sep 27) 528'6 -0'2 CORN (Dec 27) 528'6 -0'6 SOYBEAN MEAL (Sep 26) 3328 - 18 SOYBEAN MEAL (Oct 26) 3388 2 SOYBEAN MEAL (Dec 26) 3452 - 1 SOYBEAN MEAL (Jan 27) 3476 - 2 SOYBEAN MEAL (Mar 27) 3492 - 2 SOYBEAN MEAL (May 27) 3506 - 4 SOYBEAN MEAL (Jul 27) 3529 - 2 SOYBEAN MEAL (Aug 27) 3499 - 12 SOYBEAN MEAL (Sep 27) 3468 - 12 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1300'4 12'4 SOYBEANS (Jan 27) 1315'4 12'2 SOYBEANS (Mar 27) 1320'6 11'6 SOYBEANS (May 27) 1325'2 11'2 SOYBEANS (Jul 27) 1327'4 10'6 SOYBEANS (Aug 27) 1310'4 11'0 SOYBEANS (Sep 27) 1269'0 8'2 SOYBEANS (Nov 27) 1257'2 8'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 515'0 0'0 515'0 01:19A Dec 26 537'2 539'6 535'0 537'4 -0'2 537'6 01:19A Mar 27 551'6 554'2 549'6 552'2 0'0 552'2 01:19A May 27 558'0 560'4 556'2 558'4 0'0 558'4 01:19A Jul 27 558'6 561'4 557'4 560'0 0'2 559'6 01:19A Sep 27 527'6 530'0 526'6 528'6 -0'2 529'0 01:19A Dec 27 528'2 530'2 527'0 528'6 -0'6 529'4 01:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3336 3325 3328 - 18 3346 01:19A Oct 26 3372 3394 3361 3388 2 3386 01:19A Dec 26 3440 3459 3425 3452 - 1 3453 01:19A Jan 27 3463 3482 3449 3476 - 2 3478 01:19A Mar 27 3490 3497 3465 3492 - 2 3494 01:19A May 27 3496 3512 3481 3506 - 4 3510 01:19A Jul 27 3529 3531 3503 3529 - 2 3531 01:19A Aug 27 3500 3502 3483 3499 - 12 3511 01:18A Sep 27 3477 3477 3460 3468 - 12 3480 01:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 01:19A Nov 26 1291'2 1304'0 1290'0 1300'4 12'4 1288'0 01:19A Jan 27 1305'0 1318'6 1305'0 1315'4 12'2 1303'2 01:19A Mar 27 1309'6 1324'2 1309'6 1320'6 11'6 1309'0 01:19A May 27 1316'4 1328'4 1315'4 1325'2 11'2 1314'0 01:19A Jul 27 1317'6 1330'2 1317'6 1327'4 10'6 1316'6 01:19A Aug 27 1305'4 1311'4 1301'6 1310'4 11'0 1299'4 01:19A Sep 27 1265'4 1271'0 1263'2 1269'0 8'2 1260'6 01:19A Nov 27 1249'0 1258'0 1249'0 1257'2 8'6 1248'4 01:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/01/26 01:29AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather