Quote Ticker
	CORN (May 26) 452'2 -5'4 CORN (Jul 26) 463'4 -4'6 CORN (Sep 26) 465'4 -4'6 CORN (Dec 26) 479'4 -4'6 CORN (Mar 27) 490'2 -4'6 CORN (May 27) 497'0 -4'4 CORN (Jul 27) 499'4 -5'4 SOYBEAN MEAL (May 26) 3170 6 SOYBEAN MEAL (Jul 26) 3150 7 SOYBEAN MEAL (Aug 26) 3130 8 SOYBEAN MEAL (Sep 26) 3108 8 SOYBEAN MEAL (Oct 26) 3089 6 SOYBEAN MEAL (Dec 26) 3121 6 SOYBEAN MEAL (Jan 27) 3123 8 SOYBEAN MEAL (Mar 27) 3098 3 SOYBEAN MEAL (May 27) 3091 4 SOYBEANS (May 26) 1164'0 -7'0 SOYBEANS (Jul 26) 1179'2 -6'6 SOYBEANS (Aug 26) 1177'0 -6'4 SOYBEANS (Sep 26) 1152'4 -5'6 SOYBEANS (Nov 26) 1152'6 -4'6 SOYBEANS (Jan 27) 1162'2 -5'2 SOYBEANS (Mar 27) 1155'2 -6'0 SOYBEANS (May 27) 1157'2 -6'0 SOYBEANS (Jul 27) 1162'0 -6'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 452'0 452'2 -5'4 457'6 06:36A Jul 26 468'2 470'6 462'6 463'4 -4'6 468'2 06:36A Sep 26 469'4 472'6 465'0 465'4 -4'6 470'2 06:36A Dec 26 484'4 486'2 479'0 479'4 -4'6 484'2 06:36A Mar 27 495'0 497'0 490'0 490'2 -4'6 495'0 06:36A May 27 502'4 503'2 496'6 497'0 -4'4 501'4 06:36A Jul 27 505'6 506'4 499'4 499'4 -5'4 505'0 06:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3170 3190 3160 3170 6 3164 06:37A Jul 26 3150 3169 3143 3150 7 3143 06:37A Aug 26 3129 3147 3125 3130 8 3122 06:37A Sep 26 3108 3121 3100 3108 8 3100 06:37A Oct 26 3091 3100 3081 3089 6 3083 06:37A Dec 26 3122 3130 3112 3121 6 3115 06:37A Jan 27 3115 3129 3113 3123 8 3115 06:37A Mar 27 3097 3106 3094 3098 3 3095 06:37A May 27 3085 3095 3083 3091 4 3087 06:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1163'2 1164'0 -7'0 1171'0 06:36A Jul 26 1186'6 1190'0 1178'6 1179'2 -6'6 1186'0 06:36A Aug 26 1184'2 1186'6 1176'2 1177'0 -6'4 1183'4 06:36A Sep 26 1157'0 1161'0 1151'0 1152'4 -5'6 1158'2 06:37A Nov 26 1155'6 1160'4 1150'4 1152'6 -4'6 1157'4 06:36A Jan 27 1166'6 1170'0 1161'0 1162'2 -5'2 1167'4 06:37A Mar 27 1159'4 1163'4 1155'2 1155'2 -6'0 1161'2 06:37A May 27 1163'0 1164'0 1157'2 1157'2 -6'0 1163'2 06:37A Jul 27 1168'2 1168'2 1161'6 1162'0 -6'0 1168'0 06:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/01/26 06:47AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather