Quote Ticker
	CORN (May 26) 453'0 -1'0 CORN (Jul 26) 464'6 -0'6 CORN (Sep 26) 468'2 0'0 CORN (Dec 26) 481'2 -0'4 CORN (Mar 27) 492'0 -0'2 CORN (May 27) 498'0 -0'4 CORN (Jul 27) 501'2 0'0 SOYBEAN MEAL (May 26) 3131 14 SOYBEAN MEAL (Jul 26) 3131 14 SOYBEAN MEAL (Aug 26) 3114 14 SOYBEAN MEAL (Sep 26) 3093 11 SOYBEAN MEAL (Oct 26) 3073 9 SOYBEAN MEAL (Dec 26) 3104 6 SOYBEAN MEAL (Jan 27) 3110 7 SOYBEAN MEAL (Mar 27) 3101 4 SOYBEAN MEAL (May 27) 3100 1 SOYBEANS (May 26) 1152'6 -4'2 SOYBEANS (Jul 26) 1167'0 -4'2 SOYBEANS (Aug 26) 1158'6 -3'6 SOYBEANS (Sep 26) 1131'4 0'0 SOYBEANS (Nov 26) 1132'2 1'0 SOYBEANS (Jan 27) 1143'2 1'0 SOYBEANS (Mar 27) 1141'6 1'0 SOYBEANS (May 27) 1144'6 0'6 SOYBEANS (Jul 27) 1151'4 1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 453'0 -1'0 454'0 05:14A Jul 26 466'0 468'2 464'0 464'6 -0'6 465'4 05:14A Sep 26 468'4 471'0 467'0 468'2 0'0 468'2 05:13A Dec 26 482'2 484'0 480'6 481'2 -0'4 481'6 05:14A Mar 27 493'4 494'2 491'0 492'0 -0'2 492'2 05:13A May 27 500'0 500'0 497'2 498'0 -0'4 498'4 05:13A Jul 27 502'4 502'4 499'4 501'2 0'0 501'2 05:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3124 3140 3117 3131 14 3117 05:13A Jul 26 3121 3137 3117 3131 14 3117 05:14A Aug 26 3105 3116 3100 3114 14 3100 05:14A Sep 26 3088 3096 3080 3093 11 3082 05:14A Oct 26 3071 3076 3065 3073 9 3064 05:14A Dec 26 3099 3111 3096 3104 6 3098 05:15A Jan 27 3104 3114 3103 3110 7 3103 05:13A Mar 27 3096 3104 3096 3101 4 3097 05:13A May 27 3104 3105 3100 3100 1 3099 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1152'6 -4'2 1157'0 05:14A Jul 26 1171'2 1174'2 1163'4 1167'0 -4'2 1171'2 05:14A Aug 26 1163'0 1165'0 1155'4 1158'6 -3'6 1162'4 05:15A Sep 26 1133'0 1133'6 1128'0 1131'4 0'0 1131'4 05:14A Nov 26 1130'0 1134'0 1128'6 1132'2 1'0 1131'2 05:14A Jan 27 1141'2 1144'2 1139'6 1143'2 1'0 1142'2 05:13A Mar 27 1141'2 1142'6 1138'4 1141'6 1'0 1140'6 05:14A May 27 1141'0 1145'0 1141'0 1144'6 0'6 1144'0 05:14A Jul 27 1148'2 1151'6 1147'2 1151'4 1'6 1149'6 05:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/18/26 05:25AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather