Quote Ticker
	CORN (Dec 26) 442'2 -5'4 CORN (Mar 27) 454'4 -5'4 CORN (May 27) 462'0 -5'4 CORN (Jul 27) 469'0 -6'4 CORN (Sep 27) 464'2 -7'4 CORN (Dec 27) 479'0 -7'4 CORN (Mar 28) 492'2 -7'2 SOYBEAN MEAL (Dec 26) 3252 - 43 SOYBEAN MEAL (Jan 27) 3231 - 39 SOYBEAN MEAL (Mar 27) 3244 - 33 SOYBEAN MEAL (May 27) 3271 - 33 SOYBEAN MEAL (Jul 27) 3311 - 33 SOYBEAN MEAL (Aug 27) 3299 - 31 SOYBEAN MEAL (Sep 27) 3276 - 29 SOYBEAN MEAL (Oct 27) 3247 - 25 SOYBEAN MEAL (Dec 27) 3266 - 24 SOYBEANS (Nov 26) 1227'0 -2'0 SOYBEANS (Jan 27) 1219'4 -11'6 SOYBEANS (Mar 27) 1225'4 -13'0 SOYBEANS (May 27) 1232'6 -14'2 SOYBEANS (Jul 27) 1238'0 -14'4 SOYBEANS (Aug 27) 1220'2 -14'4 SOYBEANS (Sep 27) 1185'0 -13'0 SOYBEANS (Nov 27) 1176'6 -12'2 SOYBEANS (Jan 28) 1187'0 -12'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:38P Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:32P May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 04:55P Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 04:45P Mar 28 499'4 499'6 491'6 492'2 -7'2 492'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3251 3252 - 43 3254s 05:25P Jan 27 3277 3277 3230 3231 - 39 3236s 05:22P Mar 27 3282 3283 3244 3244 - 33 3248s 04:46P May 27 3307 3312 3271 3271 - 33 3276s 04:58P Jul 27 3348 3352 3309 3311 - 33 3314s 04:58P Aug 27 3336 3340 3299 3299 - 31 3302s 04:59P Sep 27 3318 3318 3276 3276 - 29 3279s 04:56P Oct 27 3273 3278 3242 3247 - 25 3247s 02:51P Dec 27 3289 3298 3264 3266 - 24 3268s 02:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:26P Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P Sep 27 1197'0 1197'0 1183'6 1185'0 -13'0 1184'2s 04:45P Nov 27 1188'0 1188'6 1175'4 1176'6 -12'2 1176'0s 04:40P Jan 28 1199'6 1199'6 1186'6 1187'0 -12'2 1187'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/12/26 05:49PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather