Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 412'6
-1'0
CORN
(Sep 26) 422'0
-0'4
CORN
(Dec 26) 441'6
-0'6
CORN
(Mar 27) 456'0
-1'0
CORN
(May 27) 465'2
-0'6
CORN
(Jul 27) 472'0
-0'6
CORN
(Sep 27) 465'2
-1'0
SOYBEAN MEAL
(Jul 26) 3068
20
SOYBEAN MEAL
(Aug 26) 3070
18
SOYBEAN MEAL
(Sep 26) 3065
17
SOYBEAN MEAL
(Oct 26) 3055
15
SOYBEAN MEAL
(Dec 26) 3086
14
SOYBEAN MEAL
(Jan 27) 3107
14
SOYBEAN MEAL
(Mar 27) 3136
12
SOYBEAN MEAL
(May 27) 3166
14
SOYBEAN MEAL
(Jul 27) 3203
14
SOYBEANS
(Jul 26) 1132'0
2'0
SOYBEANS
(Aug 26) 1136'4
2'0
SOYBEANS
(Sep 26) 1135'2
2'0
SOYBEANS
(Nov 26) 1148'4
2'0
SOYBEANS
(Jan 27) 1162'0
1'6
SOYBEANS
(Mar 27) 1167'6
1'0
SOYBEANS
(May 27) 1175'4
1'2
SOYBEANS
(Jul 27) 1183'0
1'2
SOYBEANS
(Aug 27) 1175'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
414'6
412'4
412'6
-1'0
413'6
08:35P
Sep 26
422'6
423'4
421'4
422'0
-0'4
422'4
08:35P
Dec 26
442'6
443'4
441'4
441'6
-0'6
442'4
08:35P
Mar 27
457'0
458'0
456'0
456'0
-1'0
457'0
08:35P
May 27
466'4
467'0
465'2
465'2
-0'6
466'0
08:35P
Jul 27
472'6
473'4
472'0
472'0
-0'6
472'6
08:35P
Sep 27
466'0
466'4
465'2
465'2
-1'0
466'2
08:35P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3048
3071
3046
3068
20
3048
08:35P
Aug 26
3052
3072
3049
3070
18
3052
08:35P
Sep 26
3050
3066
3046
3065
17
3048
08:35P
Oct 26
3040
3055
3037
3055
15
3040
08:35P
Dec 26
3069
3087
3067
3086
14
3072
08:35P
Jan 27
3090
3107
3090
3107
14
3093
08:35P
Mar 27
3124
3136
3123
3136
12
3124
08:35P
May 27
3162
3166
3162
3166
14
3152
08:35P
Jul 27
3189
3203
3189
3203
14
3189
08:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'0
1135'0
1128'2
1132'0
2'0
1130'0
08:35P
Aug 26
1133'6
1139'2
1132'6
1136'4
2'0
1134'4
08:35P
Sep 26
1131'6
1138'0
1131'6
1135'2
2'0
1133'2
08:35P
Nov 26
1146'0
1151'2
1144'4
1148'4
2'0
1146'4
08:35P
Jan 27
1158'6
1164'6
1158'6
1162'0
1'6
1160'2
08:35P
Mar 27
1165'0
1170'6
1165'0
1167'6
1'0
1166'6
08:35P
May 27
1172'0
1178'6
1171'6
1175'4
1'2
1174'2
08:35P
Jul 27
1179'2
1185'6
1179'2
1183'0
1'2
1181'6
08:35P
Aug 27
1175'0
0'0
1169'2
08:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/16/26 08:46PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.