Quote Ticker
	CORN (Mar 26) 446'6 3'2 CORN (May 26) 454'2 3'0 CORN (Jul 26) 459'4 2'4 CORN (Sep 26) 452'4 2'2 CORN (Dec 26) 463'6 2'4 CORN (Mar 27) 476'6 2'2 CORN (May 27) 483'4 2'0 SOYBEAN MEAL (Jan 26) 2983 10 SOYBEAN MEAL (Mar 26) 3017 8 SOYBEAN MEAL (May 26) 3053 10 SOYBEAN MEAL (Jul 26) 3103 7 SOYBEAN MEAL (Aug 26) 3119 8 SOYBEAN MEAL (Sep 26) 3126 10 SOYBEAN MEAL (Oct 26) 3130 8 SOYBEAN MEAL (Dec 26) 3168 9 SOYBEAN MEAL (Jan 27) 3188 9 SOYBEAN MEAL (Mar 27) 3201 6 SOYBEAN MEAL (May 27) 3224 6 SOYBEAN MEAL (Jul 27) 3308 6 SOYBEAN MEAL (Aug 27) 3304 5 SOYBEAN MEAL (Sep 27) 3280 5 SOYBEAN MEAL (Oct 27) 3243 5 SOYBEAN MEAL (Dec 27) 3234 5 SOYBEAN MEAL (Jan 28) 3258 5 SOYBEAN MEAL (Mar 28) 3273 5 SOYBEAN MEAL (May 28) 3293 5 SOYBEAN MEAL (Jul 28) 3302 5 SOYBEAN MEAL (Aug 28) 3300 5 SOYBEAN MEAL (Sep 28) 3291 5 SOYBEAN MEAL (Oct 28) 3302 5 SOYBEAN MEAL (Dec 28) 3322 5 SOYBEAN MEAL (Jul 29) 3382 5 SOYBEAN MEAL (Oct 29) 3382 5 SOYBEAN MEAL (Dec 29) 3402 5 SOYBEANS (Jan 26) 1052'4 4'0 SOYBEANS (Mar 26) 1064'0 5'4 SOYBEANS (May 26) 1074'4 5'0 SOYBEANS (Jul 26) 1085'6 4'2 SOYBEANS (Aug 26) 1083'0 4'2 SOYBEANS (Sep 26) 1068'0 4'6 SOYBEANS (Nov 26) 1071'4 4'4 SOYBEANS (Jan 27) 1082'2 4'0 SOYBEANS (Mar 27) 1081'2 4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 06:35P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 06:25P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 05:53P Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 05:46P Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 06:30P Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P May 27 480'4 484'4 480'4 483'4 2'0 484'2s 03:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2976 3006 2970 2983 10 2986s 06:09P Mar 26 3011 3040 3007 3017 8 3019s 06:37P May 26 3046 3075 3046 3053 10 3057s 04:55P Jul 26 3100 3122 3096 3103 7 3104s 06:35P Aug 26 3125 3135 3113 3119 8 3120s 04:45P Sep 26 3119 3142 3119 3126 10 3129s 06:37P Oct 26 3123 3144 3123 3130 8 3132s 01:20P Dec 26 3162 3180 3162 3168 9 3170s 04:45P Jan 27 3183 3195 3183 3188 9 3187s 01:30P Mar 27 3199 3203 3198 3201 6 3202s 01:20P May 27 3224 3224 3224 3224 6 3222s 01:20P Jul 27 3308 6 3251s 01:20P Aug 27 3304 5 3249s 01:20P Sep 27 3280 5 3240s 01:20P Oct 27 3243 5 3222s 01:20P Dec 27 3234 5 3242s 01:20P Jan 28 3258 5 3258s 01:20P Mar 28 3273 5 3273s 01:20P May 28 3293 5 3293s 01:20P Jul 28 3302 5 3302s 01:20P Aug 28 3300 5 3300s 01:20P Sep 28 3291 5 3291s 01:20P Oct 28 3302 5 3302s 01:20P Dec 28 3322 5 3322s 01:20P Jul 29 3382 5 3382s 01:20P Oct 29 3382 5 3382s 01:20P Dec 29 3402 5 3402s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 06:34P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 06:38P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 04:47P Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 05:08P Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 06:28P Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 04:38P Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Mar 27 1080'2 1082'4 1079'4 1081'2 4'0 1082'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/22/25 06:48PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather