Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 446'2
-1'2
CORN
(Dec 26) 468'4
-1'0
CORN
(Mar 27) 483'4
-0'6
CORN
(May 27) 491'4
-1'0
CORN
(Jul 27) 496'4
-1'0
CORN
(Sep 27) 484'2
-0'2
CORN
(Dec 27) 490'0
-0'4
SOYBEAN MEAL
(Aug 26) 3201
12
SOYBEAN MEAL
(Sep 26) 3184
8
SOYBEAN MEAL
(Oct 26) 3167
2
SOYBEAN MEAL
(Dec 26) 3199
- 1
SOYBEAN MEAL
(Jan 27) 3215
- 1
SOYBEAN MEAL
(Mar 27) 3226
- 3
SOYBEAN MEAL
(May 27) 3236
- 6
SOYBEAN MEAL
(Jul 27) 3263
- 5
SOYBEAN MEAL
(Aug 27) 3277
17
SOYBEANS
(Aug 26) 1200'2
-2'0
SOYBEANS
(Sep 26) 1189'6
-2'4
SOYBEANS
(Nov 26) 1199'0
-2'6
SOYBEANS
(Jan 27) 1213'2
-2'4
SOYBEANS
(Mar 27) 1216'2
-3'2
SOYBEANS
(May 27) 1222'0
-3'0
SOYBEANS
(Jul 27) 1227'4
-3'2
SOYBEANS
(Aug 27) 1213'0
-3'2
SOYBEANS
(Sep 27) 1171'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
446'0
446'2
-1'2
447'4
07:45A
Dec 26
468'4
474'2
468'0
468'4
-1'0
469'4
07:45A
Mar 27
482'6
489'0
482'6
483'4
-0'6
484'2
08:00A
May 27
491'4
497'2
491'4
491'4
-1'0
492'4
08:00A
Jul 27
496'4
502'0
496'2
496'4
-1'0
497'4
07:45A
Sep 27
484'0
488'0
483'6
484'2
-0'2
484'4
08:00A
Dec 27
489'2
493'6
489'2
490'0
-0'4
490'4
07:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3189
3227
3180
3201
12
3189
08:00A
Sep 26
3176
3211
3164
3184
8
3176
08:00A
Oct 26
3164
3196
3153
3167
2
3165
08:00A
Dec 26
3200
3229
3188
3199
- 1
3200
08:00A
Jan 27
3216
3245
3206
3215
- 1
3216
08:00A
Mar 27
3226
3255
3220
3226
- 3
3229
08:00A
May 27
3223
3265
3223
3236
- 6
3242
08:00A
Jul 27
3267
3291
3259
3263
- 5
3268
08:00A
Aug 27
3277
3277
3277
3277
17
3260
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1197'6
1200'2
-2'0
1202'2
07:45A
Sep 26
1191'4
1197'2
1187'4
1189'6
-2'4
1192'2
08:00A
Nov 26
1200'4
1206'6
1196'6
1199'0
-2'6
1201'6
07:45A
Jan 27
1213'6
1220'6
1211'0
1213'2
-2'4
1215'6
08:00A
Mar 27
1218'0
1224'2
1215'0
1216'2
-3'2
1219'4
08:00A
May 27
1223'2
1229'4
1220'6
1222'0
-3'0
1225'0
08:00A
Jul 27
1229'0
1235'2
1227'0
1227'4
-3'2
1230'6
08:00A
Aug 27
1218'0
1219'6
1213'0
1213'0
-3'2
1216'2
07:45A
Sep 27
1171'2
0'0
1182'0
07:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/16/26 08:11AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.