Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 438'6
2'2
CORN
(Dec 26) 461'2
2'0
CORN
(Mar 27) 477'0
1'6
CORN
(May 27) 486'0
1'4
CORN
(Jul 27) 491'4
1'4
CORN
(Sep 27) 482'4
1'4
CORN
(Dec 27) 489'4
1'4
SOYBEAN MEAL
(Aug 26) 3107
14
SOYBEAN MEAL
(Sep 26) 3111
14
SOYBEAN MEAL
(Oct 26) 3118
11
SOYBEAN MEAL
(Dec 26) 3162
10
SOYBEAN MEAL
(Jan 27) 3188
8
SOYBEAN MEAL
(Mar 27) 3220
4
SOYBEAN MEAL
(May 27) 3246
2
SOYBEAN MEAL
(Jul 27) 3274
2
SOYBEAN MEAL
(Aug 27) 3262
- 1
SOYBEANS
(Aug 26) 1157'4
5'6
SOYBEANS
(Sep 26) 1159'2
3'4
SOYBEANS
(Nov 26) 1177'4
3'0
SOYBEANS
(Jan 27) 1192'2
3'0
SOYBEANS
(Mar 27) 1198'4
2'6
SOYBEANS
(May 27) 1206'0
2'4
SOYBEANS
(Jul 27) 1212'2
1'4
SOYBEANS
(Aug 27) 1198'4
0'6
SOYBEANS
(Sep 27) 1164'0
-0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
440'2
434'2
438'6
2'2
439'0
s
05:19P
Dec 26
460'4
463'0
457'2
461'2
2'0
462'0
s
04:55P
Mar 27
476'0
478'4
473'0
477'0
1'6
477'4
s
03:16P
May 27
485'4
487'4
482'0
486'0
1'4
486'4
s
01:30P
Jul 27
491'0
493'0
487'6
491'4
1'4
492'0
s
03:47P
Sep 27
481'0
483'4
479'4
482'4
1'4
482'6
s
04:54P
Dec 27
488'6
491'0
486'4
489'4
1'4
490'2
s
04:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3093
3108
3093
3107
14
3107
s
01:30P
Sep 26
3108
3125
3097
3111
14
3116
s
04:45P
Oct 26
3122
3136
3106
3118
11
3123
s
04:45P
Dec 26
3162
3181
3150
3162
10
3166
s
05:18P
Jan 27
3189
3207
3176
3188
8
3193
s
04:55P
Mar 27
3226
3235
3207
3220
4
3223
s
05:18P
May 27
3251
3260
3233
3246
2
3250
s
01:30P
Jul 27
3291
3291
3263
3274
2
3278
s
05:18P
Aug 27
3275
3275
3253
3262
- 1
3265
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1157'4
1151'2
1157'4
5'6
1157'2
s
01:30P
Sep 26
1157'2
1161'0
1151'6
1159'2
3'4
1160'0
s
02:53P
Nov 26
1175'2
1179'0
1170'4
1177'4
3'0
1177'6
s
04:56P
Jan 27
1190'0
1194'0
1185'6
1192'2
3'0
1192'6
s
02:31P
Mar 27
1196'4
1200'6
1192'4
1198'4
2'6
1199'2
s
04:45P
May 27
1204'4
1208'4
1200'4
1206'0
2'4
1207'2
s
01:20P
Jul 27
1211'6
1214'2
1206'2
1212'2
1'4
1212'6
s
01:30P
Aug 27
1199'6
1200'4
1194'2
1198'4
0'6
1198'6
s
01:20P
Sep 27
1164'2
1166'6
1164'0
1164'0
-0'6
1165'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/06/26 05:35PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.