Quote Ticker
	CORN (Mar 26) 431'6 0'0 CORN (May 26) 444'4 0'6 CORN (Jul 26) 454'2 0'6 CORN (Sep 26) 456'0 0'4 CORN (Dec 26) 470'4 0'2 CORN (Mar 27) 482'4 0'2 CORN (May 27) 489'0 0'2 SOYBEAN MEAL (Mar 26) 3055 - 6 SOYBEAN MEAL (May 26) 3094 - 5 SOYBEAN MEAL (Jul 26) 3132 - 4 SOYBEAN MEAL (Aug 26) 3130 - 2 SOYBEAN MEAL (Sep 26) 3114 - 4 SOYBEAN MEAL (Oct 26) 3094 - 2 SOYBEAN MEAL (Dec 26) 3116 - 1 SOYBEAN MEAL (Jan 27) 3115 - 3 SOYBEAN MEAL (Mar 27) 3110 - 1 SOYBEANS (Mar 26) 1154'4 0'0 SOYBEANS (May 26) 1172'4 3'0 SOYBEANS (Jul 26) 1185'6 2'6 SOYBEANS (Aug 26) 1175'0 2'6 SOYBEANS (Sep 26) 1138'6 2'6 SOYBEANS (Nov 26) 1133'4 3'0 SOYBEANS (Jan 27) 1143'6 2'6 SOYBEANS (Mar 27) 1142'4 3'4 SOYBEANS (May 27) 1145'0 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 09:26P May 26 442'4 444'6 442'4 444'4 0'6 443'6 09:27P Jul 26 452'4 454'4 452'4 454'2 0'6 453'4 09:27P Sep 26 453'6 456'2 453'6 456'0 0'4 455'4 09:27P Dec 26 468'6 470'6 468'4 470'4 0'2 470'2 09:27P Mar 27 480'4 482'6 480'2 482'4 0'2 482'2 09:27P May 27 488'0 489'0 488'0 489'0 0'2 488'6 09:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3069 3069 3055 3055 - 6 3061 09:27P May 26 3100 3105 3088 3094 - 5 3099 09:27P Jul 26 3136 3142 3125 3132 - 4 3136 09:27P Aug 26 3127 3136 3122 3130 - 2 3132 09:27P Sep 26 3112 3122 3108 3114 - 4 3118 09:27P Oct 26 3090 3101 3087 3094 - 2 3096 09:27P Dec 26 3111 3123 3110 3116 - 1 3117 09:27P Jan 27 3110 3122 3110 3115 - 3 3118 09:27P Mar 27 3105 3116 3105 3110 - 1 3111 09:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1154'4 0'0 1154'4 09:27P May 26 1168'2 1172'6 1167'4 1172'4 3'0 1169'4 09:27P Jul 26 1182'2 1186'2 1180'6 1185'6 2'6 1183'0 09:27P Aug 26 1170'6 1175'2 1170'6 1175'0 2'6 1172'2 09:27P Sep 26 1135'2 1139'2 1135'2 1138'6 2'6 1136'0 09:27P Nov 26 1129'6 1133'6 1128'4 1133'4 3'0 1130'4 09:27P Jan 27 1140'0 1144'2 1139'2 1143'6 2'6 1141'0 09:27P Mar 27 1139'0 1142'4 1138'0 1142'4 3'4 1139'0 09:27P May 27 1142'2 1145'0 1141'6 1145'0 3'4 1141'4 09:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26
	Price as of 03/04/26 09:38PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather