Quote Ticker
	CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 CORN (May 27) 511'2 -0'2 CORN (Jul 27) 514'0 -0'6 CORN (Sep 27) 491'6 -1'2 CORN (Dec 27) 495'6 -1'2 SOYBEAN MEAL (Aug 26) 3318 14 SOYBEAN MEAL (Sep 26) 3311 20 SOYBEAN MEAL (Oct 26) 3305 27 SOYBEAN MEAL (Dec 26) 3353 33 SOYBEAN MEAL (Jan 27) 3379 35 SOYBEAN MEAL (Mar 27) 3388 37 SOYBEAN MEAL (May 27) 3398 35 SOYBEAN MEAL (Jul 27) 3419 35 SOYBEAN MEAL (Aug 27) 3393 34 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 SOYBEANS (Jan 27) 1265'4 9'4 SOYBEANS (Mar 27) 1263'2 7'4 SOYBEANS (May 27) 1264'6 5'6 SOYBEANS (Jul 27) 1266'0 4'4 SOYBEANS (Aug 27) 1246'0 2'6 SOYBEANS (Sep 27) 1204'4 0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 01:30P Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 01:30P Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 01:30P May 27 510'0 515'4 503'6 511'2 -0'2 511'4s 01:30P Jul 27 513'2 518'0 507'4 514'0 -0'6 514'0s 01:30P Sep 27 493'6 495'0 487'4 491'6 -1'2 492'2s 01:20P Dec 27 497'0 499'0 491'0 495'6 -1'2 496'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3306 3356 3295 3318 14 3313s 01:30P Sep 26 3294 3343 3279 3311 20 3308s 01:30P Oct 26 3276 3329 3265 3305 27 3303s 01:30P Dec 26 3319 3373 3307 3353 33 3352s 01:30P Jan 27 3344 3394 3330 3379 35 3377s 01:30P Mar 27 3347 3400 3342 3388 37 3386s 01:21P May 27 3352 3409 3352 3398 35 3395s 01:21P Jul 27 3372 3429 3372 3419 35 3416s 01:30P Aug 27 3370 3393 3367 3393 34 3401s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 01:20P Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 01:20P Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 01:30P Jan 27 1255'2 1269'4 1251'2 1265'4 9'4 1266'4s 01:30P Mar 27 1254'4 1268'4 1250'0 1263'2 7'4 1264'0s 01:30P May 27 1255'0 1270'2 1252'6 1264'6 5'6 1265'0s 01:20P Jul 27 1260'6 1272'6 1255'0 1266'0 4'4 1266'4s 01:30P Aug 27 1242'6 1251'6 1237'2 1246'0 2'6 1245'4s 01:30P Sep 27 1204'4 0'4 1202'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/24/26 02:19PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather