Quote Ticker
  • CORN (Dec 26) 459'6 -2'2 10/21/26   3:55 AM CST
  • CORN (Mar 27) 474'2 -1'6 10/21/26   3:54 AM CST
  • CORN (May 27) 482'4 -1'4 10/21/26   3:53 AM CST
  • CORN (Jul 27) 489'0 -1'6 10/21/26   3:54 AM CST
  • CORN (Sep 27) 487'0 -2'0 10/21/26   3:38 AM CST
  • CORN (Dec 27) 501'4 -1'4 10/21/26   3:52 AM CST
  • CORN (Mar 28) 515'0 -2'0 10/21/26   3:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3465 - 22 10/21/26   3:55 AM CST
  • SOYBEAN MEAL (Jan 27) 3451 - 24 10/21/26   3:54 AM CST
  • SOYBEAN MEAL (Mar 27) 3444 - 23 10/21/26   3:53 AM CST
  • SOYBEAN MEAL (May 27) 3460 - 21 10/21/26   3:55 AM CST
  • SOYBEAN MEAL (Jul 27) 3494 - 18 10/21/26   3:53 AM CST
  • SOYBEAN MEAL (Aug 27) 3473 - 16 10/21/26   3:52 AM CST
  • SOYBEAN MEAL (Sep 27) 3436 - 20 10/21/26   3:27 AM CST
  • SOYBEAN MEAL (Oct 27) 3402 - 13 10/21/26   3:08 AM CST
  • SOYBEAN MEAL (Dec 27) 3418 - 19 10/21/26   3:27 AM CST
  • SOYBEANS (Nov 26) 1244'6 -3'4 10/21/26   3:55 AM CST
  • SOYBEANS (Jan 27) 1260'0 -3'4 10/21/26   3:55 AM CST
  • SOYBEANS (Mar 27) 1269'4 -3'6 10/21/26   3:55 AM CST
  • SOYBEANS (May 27) 1278'2 -4'0 10/21/26   3:53 AM CST
  • SOYBEANS (Jul 27) 1285'4 -4'0 10/21/26   3:55 AM CST
  • SOYBEANS (Aug 27) 1271'6 -3'4 10/21/26   3:51 AM CST
  • SOYBEANS (Sep 27) 1241'6 -4'0 10/21/26   3:23 AM CST
  • SOYBEANS (Nov 27) 1236'2 -2'0 10/21/26   3:55 AM CST
  • SOYBEANS (Jan 28) 1246'4 -3'2 10/21/26   2:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'0 459'6 -2'2 462'0 03:55A Chart for @C6Z
Mar 27 476'0 476'6 473'4 474'2 -1'6 476'0 03:55A Chart for @C7H
May 27 484'0 484'6 481'4 482'4 -1'4 484'0 03:55A Chart for @C7K
Jul 27 490'6 491'4 488'2 489'0 -1'6 490'6 03:55A Chart for @C7N
Sep 27 489'0 489'6 486'4 487'0 -2'0 489'0 03:55A Chart for @C7U
Dec 27 502'4 503'4 500'6 501'4 -1'4 503'0 03:55A Chart for @C7Z
Mar 28 516'6 516'6 514'6 515'0 -2'0 517'0 03:54A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3489 3453 3465 - 22 3487 03:55A Chart for @SM6Z
Jan 27 3475 3476 3443 3451 - 24 3475 03:55A Chart for @SM7F
Mar 27 3467 3468 3438 3444 - 23 3467 03:55A Chart for @SM7H
May 27 3481 3482 3454 3460 - 21 3481 03:55A Chart for @SM7K
Jul 27 3512 3512 3489 3494 - 18 3512 03:55A Chart for @SM7N
Aug 27 3490 3490 3467 3473 - 16 3489 03:55A Chart for @SM7Q
Sep 27 3462 3462 3436 3436 - 20 3456 03:55A Chart for @SM7U
Oct 27 3400 3402 3400 3402 - 13 3415 03:55A Chart for @SM7V
Dec 27 3437 3440 3418 3418 - 19 3437 03:55A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'2 1244'6 -3'4 1248'2 03:55A Chart for @S6X
Jan 27 1262'6 1264'2 1257'4 1260'0 -3'4 1263'4 03:55A Chart for @S7F
Mar 27 1273'2 1273'6 1267'2 1269'4 -3'6 1273'2 03:55A Chart for @S7H
May 27 1281'2 1282'6 1276'2 1278'2 -4'0 1282'2 03:55A Chart for @S7K
Jul 27 1288'0 1289'6 1283'6 1285'4 -4'0 1289'4 03:55A Chart for @S7N
Aug 27 1274'0 1275'4 1270'2 1271'6 -3'4 1275'2 03:55A Chart for @S7Q
Sep 27 1244'0 1244'2 1241'4 1241'6 -4'0 1245'6 03:55A Chart for @S7U
Nov 27 1237'0 1238'2 1234'4 1236'2 -2'0 1238'2 03:55A Chart for @S7X
Jan 28 1249'2 1249'2 1246'2 1246'4 -3'2 1249'6 03:55A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/21/26 04:06AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN