Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 512'6
6'2
CORN
(Dec 26) 533'4
6'0
CORN
(Mar 27) 548'6
6'0
CORN
(May 27) 556'4
6'0
CORN
(Jul 27) 559'4
6'0
CORN
(Sep 27) 533'2
5'4
CORN
(Dec 27) 535'2
6'2
SOYBEAN MEAL
(Sep 26) 3490
55
SOYBEAN MEAL
(Oct 26) 3504
55
SOYBEAN MEAL
(Dec 26) 3568
55
SOYBEAN MEAL
(Jan 27) 3587
52
SOYBEAN MEAL
(Mar 27) 3597
44
SOYBEAN MEAL
(May 27) 3603
36
SOYBEAN MEAL
(Jul 27) 3611
35
SOYBEAN MEAL
(Aug 27) 3567
32
SOYBEAN MEAL
(Sep 27) 3513
28
SOYBEANS
(Sep 26) 1318'2
20'6
SOYBEANS
(Nov 26) 1331'6
22'6
SOYBEANS
(Jan 27) 1347'0
22'0
SOYBEANS
(Mar 27) 1352'4
21'0
SOYBEANS
(May 27) 1356'6
20'2
SOYBEANS
(Jul 27) 1358'6
19'6
SOYBEANS
(Aug 27) 1338'6
18'6
SOYBEANS
(Sep 27) 1294'6
17'4
SOYBEANS
(Nov 27) 1277'2
16'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'6
520'6
508'6
512'6
6'2
514'0
s
01:20P
Dec 26
527'4
534'4
526'4
533'4
6'0
533'6
s
03:57P
Mar 27
543'0
549'6
542'2
548'6
6'0
549'2
s
03:53P
May 27
550'6
557'4
550'0
556'4
6'0
557'0
s
03:38P
Jul 27
553'6
560'4
552'6
559'4
6'0
560'0
s
03:00P
Sep 27
528'0
534'0
527'2
533'2
5'4
533'4
s
02:35P
Dec 27
529'0
536'4
528'4
535'2
6'2
536'2
s
02:38P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3469
3490
3469
3490
55
3488
s
01:20P
Oct 26
3445
3507
3434
3504
55
3506
s
03:03P
Dec 26
3505
3571
3500
3568
55
3569
s
03:15P
Jan 27
3531
3590
3525
3587
52
3589
s
01:30P
Mar 27
3551
3599
3544
3597
44
3599
s
03:49P
May 27
3568
3605
3559
3603
36
3604
s
01:20P
Jul 27
3575
3612
3568
3611
35
3611
s
01:30P
Aug 27
3534
3569
3533
3567
32
3569
s
01:20P
Sep 27
3483
3517
3482
3513
28
3516
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1300'6
1318'2
1300'6
1318'2
20'6
1316'0
s
01:20P
Nov 26
1309'4
1333'4
1305'0
1331'6
22'6
1332'2
s
03:58P
Jan 27
1325'0
1348'6
1320'6
1347'0
22'0
1347'2
s
02:30P
Mar 27
1331'6
1354'0
1327'0
1352'4
21'0
1352'6
s
02:37P
May 27
1336'6
1358'4
1332'4
1356'6
20'2
1357'2
s
02:31P
Jul 27
1339'0
1360'0
1334'6
1358'6
19'6
1359'0
s
01:30P
Aug 27
1318'4
1339'6
1315'4
1338'6
18'6
1338'4
s
01:20P
Sep 27
1277'0
1295'2
1274'4
1294'6
17'4
1294'2
s
01:20P
Nov 27
1260'0
1279'4
1258'0
1277'2
16'2
1278'0
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/10/26 04:13PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.