Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 447'6
-1'6
CORN
(Dec 26) 471'2
-1'6
CORN
(Mar 27) 487'0
-1'4
CORN
(May 27) 495'6
-1'4
CORN
(Jul 27) 500'4
-1'0
CORN
(Sep 27) 485'6
-1'4
CORN
(Dec 27) 492'0
-1'0
SOYBEAN MEAL
(Aug 26) 3233
- 2
SOYBEAN MEAL
(Sep 26) 3209
- 3
SOYBEAN MEAL
(Oct 26) 3195
- 4
SOYBEAN MEAL
(Dec 26) 3235
- 3
SOYBEAN MEAL
(Jan 27) 3252
- 5
SOYBEAN MEAL
(Mar 27) 3267
- 3
SOYBEAN MEAL
(May 27) 3282
- 2
SOYBEAN MEAL
(Jul 27) 3308
SOYBEAN MEAL
(Aug 27) 3295
- 2
SOYBEANS
(Aug 26) 1220'6
-5'2
SOYBEANS
(Sep 26) 1210'4
-5'0
SOYBEANS
(Nov 26) 1223'2
-3'0
SOYBEANS
(Jan 27) 1236'4
-3'4
SOYBEANS
(Mar 27) 1236'4
-3'4
SOYBEANS
(May 27) 1240'2
-3'2
SOYBEANS
(Jul 27) 1243'4
-4'0
SOYBEANS
(Aug 27) 1227'0
-3'2
SOYBEANS
(Sep 27) 1171'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
447'0
448'4
445'4
447'6
-1'6
449'4
11:00P
Dec 26
470'0
472'0
469'0
471'2
-1'6
473'0
11:00P
Mar 27
485'6
487'4
484'6
487'0
-1'4
488'4
11:00P
May 27
494'6
496'2
493'6
495'6
-1'4
497'2
11:00P
Jul 27
499'0
500'6
498'2
500'4
-1'0
501'4
11:00P
Sep 27
485'2
486'2
484'6
485'6
-1'4
487'2
11:00P
Dec 27
492'0
493'0
491'2
492'0
-1'0
493'0
11:00P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3221
3233
3211
3233
- 2
3235
11:00P
Sep 26
3194
3209
3182
3209
- 3
3212
11:00P
Oct 26
3177
3196
3174
3195
- 4
3199
11:00P
Dec 26
3234
3236
3205
3235
- 3
3238
11:00P
Jan 27
3235
3255
3229
3252
- 5
3257
11:00P
Mar 27
3260
3267
3250
3267
- 3
3270
11:00P
May 27
3260
3282
3260
3282
- 2
3284
11:00P
Jul 27
3288
3308
3288
3308
3308
11:00P
Aug 27
3295
- 2
3297
10:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1220'0
1222'4
1218'0
1220'6
-5'2
1226'0
11:00P
Sep 26
1210'0
1212'2
1207'4
1210'4
-5'0
1215'4
11:00P
Nov 26
1221'2
1225'0
1220'2
1223'2
-3'0
1226'2
11:00P
Jan 27
1234'2
1238'2
1234'0
1236'4
-3'4
1240'0
11:00P
Mar 27
1237'2
1238'2
1234'2
1236'4
-3'4
1240'0
11:00P
May 27
1239'6
1241'6
1238'0
1240'2
-3'2
1243'4
11:00P
Jul 27
1243'6
1245'6
1242'4
1243'4
-4'0
1247'4
11:00P
Aug 27
1225'0
1227'0
1225'0
1227'0
-3'2
1230'2
11:00P
Sep 27
1171'2
0'0
1192'4
11:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/20/26 11:12PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.