Quote Ticker
	CORN (Sep 26) 476'6 3'6 CORN (Dec 26) 502'2 4'2 CORN (Mar 27) 517'2 3'4 CORN (May 27) 523'6 3'0 CORN (Jul 27) 525'6 2'6 CORN (Sep 27) 504'2 2'0 CORN (Dec 27) 507'6 1'2 SOYBEAN MEAL (Sep 26) 3210 21 SOYBEAN MEAL (Oct 26) 3232 22 SOYBEAN MEAL (Dec 26) 3277 21 SOYBEAN MEAL (Jan 27) 3294 18 SOYBEAN MEAL (Mar 27) 3312 15 SOYBEAN MEAL (May 27) 3329 13 SOYBEAN MEAL (Jul 27) 3350 11 SOYBEAN MEAL (Aug 27) 3339 16 SOYBEAN MEAL (Sep 27) 3296 SOYBEANS (Sep 26) 1225'2 3'0 SOYBEANS (Nov 26) 1241'4 4'2 SOYBEANS (Jan 27) 1255'6 4'4 SOYBEANS (Mar 27) 1260'0 4'4 SOYBEANS (May 27) 1264'2 4'6 SOYBEANS (Jul 27) 1267'0 4'2 SOYBEANS (Aug 27) 1247'6 3'0 SOYBEANS (Sep 27) 1206'4 1'4 SOYBEANS (Nov 27) 1196'0 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 476'6 3'6 473'0 05:30A Dec 26 498'0 503'6 497'2 502'2 4'2 498'0 05:30A Mar 27 513'4 519'0 512'6 517'2 3'4 513'6 05:30A May 27 520'0 525'4 519'4 523'6 3'0 520'6 05:30A Jul 27 522'4 527'2 522'2 525'6 2'6 523'0 05:30A Sep 27 503'2 505'4 502'4 504'2 2'0 502'2 05:30A Dec 27 506'2 509'4 506'2 507'6 1'2 506'4 05:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3189 3221 3189 3210 21 3189 05:30A Oct 26 3210 3243 3210 3232 22 3210 05:30A Dec 26 3255 3288 3255 3277 21 3256 05:31A Jan 27 3275 3305 3275 3294 18 3276 05:31A Mar 27 3295 3322 3295 3312 15 3297 05:31A May 27 3315 3339 3315 3329 13 3316 05:30A Jul 27 3339 3360 3339 3350 11 3339 05:31A Aug 27 3323 3339 3323 3339 16 3323 05:31A Sep 27 3296 3296 3296 3296 3296 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1225'2 3'0 1222'2 05:30A Nov 26 1236'4 1244'4 1234'4 1241'4 4'2 1237'2 05:30A Jan 27 1250'4 1259'0 1249'0 1255'6 4'4 1251'2 05:30A Mar 27 1254'4 1263'2 1253'4 1260'0 4'4 1255'4 05:30A May 27 1258'6 1267'2 1258'0 1264'2 4'6 1259'4 05:30A Jul 27 1262'0 1270'0 1260'6 1267'0 4'2 1262'6 05:30A Aug 27 1244'6 1250'0 1242'6 1247'6 3'0 1244'6 05:30A Sep 27 1206'0 1207'0 1204'4 1206'4 1'4 1205'0 05:30A Nov 27 1192'6 1197'2 1191'4 1196'0 2'2 1193'6 05:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/20/26 05:42AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather