Quote Ticker
  • CORN (Sep 26) 501'4 9'0 8/25/26   1:19 PM CST
  • CORN (Dec 26) 524'2 8'0 8/25/26   1:19 PM CST
  • CORN (Mar 27) 539'2 8'2 8/25/26   1:19 PM CST
  • CORN (May 27) 546'0 8'2 8/25/26   1:19 PM CST
  • CORN (Jul 27) 547'2 9'2 8/25/26   1:19 PM CST
  • CORN (Sep 27) 521'6 10'2 8/25/26   1:19 PM CST
  • CORN (Dec 27) 522'2 8'6 8/25/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3205 8/25/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3241 5 8/25/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3294 6 8/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3324 8 8/25/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3352 9 8/25/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3378 11 8/25/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3403 9 8/25/26   1:17 PM CST
  • SOYBEAN MEAL (Aug 27) 3387 6 8/25/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3363 5 8/25/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1229'2 12'0 8/25/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1238'6 13'4 8/25/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1253'2 14'0 8/25/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1259'0 13'6 8/25/26   1:19 PM CST
  • SOYBEANS (May 27) 1264'2 13'0 8/25/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1268'4 12'6 8/25/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1251'0 12'4 8/25/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1214'4 13'0 8/25/26   1:15 PM CST
  • SOYBEANS (Nov 27) 1203'4 13'0 8/25/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 02:47P Chart for @C6U
Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 02:48P Chart for @C6Z
Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 02:44P Chart for @C7H
May 27 536'6 546'0 534'0 546'0 8'2 545'0s 02:34P Chart for @C7K
Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 02:39P Chart for @C7N
Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 02:32P Chart for @C7U
Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 02:43P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3200 3235 3181 3205 3203s 02:39P Chart for @SM6U
Oct 26 3230 3267 3213 3241 5 3237s 02:49P Chart for @SM6V
Dec 26 3280 3324 3267 3294 6 3292s 01:30P Chart for @SM6Z
Jan 27 3311 3350 3295 3324 8 3321s 01:30P Chart for @SM7F
Mar 27 3336 3377 3322 3352 9 3351s 01:30P Chart for @SM7H
May 27 3360 3399 3348 3378 11 3378s 01:30P Chart for @SM7K
Jul 27 3391 3425 3375 3403 9 3404s 01:30P Chart for @SM7N
Aug 27 3366 3410 3366 3387 6 3388s 01:20P Chart for @SM7Q
Sep 27 3349 3384 3348 3363 5 3363s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Chart for @S6U
Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 02:49P Chart for @S6X
Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 02:30P Chart for @S7F
Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 02:34P Chart for @S7H
May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 02:30P Chart for @S7K
Jul 27 1254'2 1268'4 1248'2 1268'4 12'6 1267'4s 02:36P Chart for @S7N
Aug 27 1238'2 1251'0 1233'0 1251'0 12'4 1250'4s 01:20P Chart for @S7Q
Sep 27 1199'6 1214'4 1196'4 1214'4 13'0 1213'6s 01:20P Chart for @S7U
Nov 27 1187'4 1203'4 1186'0 1203'4 13'0 1203'0s 02:30P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/25/26 03:01PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN