Quote Ticker
  • CORN (May 26) 448'4 -2'6 4/16/26   12:18 PM CST
  • CORN (Jul 26) 457'6 -2'6 4/16/26   12:18 PM CST
  • CORN (Sep 26) 461'2 -2'0 4/16/26   12:17 PM CST
  • CORN (Dec 26) 476'6 -1'2 4/16/26   12:17 PM CST
  • CORN (Mar 27) 490'0 -1'0 4/16/26   12:16 PM CST
  • CORN (May 27) 497'2 -1'2 4/16/26   12:17 PM CST
  • CORN (Jul 27) 500'6 -1'2 4/16/26   12:17 PM CST
  • SOYBEAN MEAL (May 26) 3316 - 28 4/16/26   12:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3275 - 37 4/16/26   12:17 PM CST
  • SOYBEAN MEAL (Aug 26) 3216 - 37 4/16/26   12:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3173 - 34 4/16/26   12:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3143 - 33 4/16/26   12:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3176 - 34 4/16/26   12:17 PM CST
  • SOYBEAN MEAL (Jan 27) 3184 - 33 4/16/26   12:07 PM CST
  • SOYBEAN MEAL (Mar 27) 3177 - 33 4/16/26   12:15 PM CST
  • SOYBEAN MEAL (May 27) 3168 - 41 4/16/26   11:38 AM CST
  • SOYBEANS (May 26) 1165'0 -2'0 4/16/26   12:18 PM CST
  • SOYBEANS (Jul 26) 1181'4 -1'6 4/16/26   12:18 PM CST
  • SOYBEANS (Aug 26) 1175'6 -0'6 4/16/26   12:17 PM CST
  • SOYBEANS (Sep 26) 1154'0 1'4 4/16/26   12:13 PM CST
  • SOYBEANS (Nov 26) 1156'2 1'6 4/16/26   12:18 PM CST
  • SOYBEANS (Jan 27) 1168'4 2'2 4/16/26   12:17 PM CST
  • SOYBEANS (Mar 27) 1168'4 3'0 4/16/26   12:12 PM CST
  • SOYBEANS (May 27) 1171'0 2'2 4/16/26   12:16 PM CST
  • SOYBEANS (Jul 27) 1176'4 2'2 4/16/26   12:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 448'4 448'4 -2'6 451'2 12:18P Chart for @C6K
Jul 26 460'2 462'4 457'6 457'6 -2'6 460'4 12:18P Chart for @C6N
Sep 26 463'6 465'4 461'2 461'2 -2'0 463'2 12:17P Chart for @C6U
Dec 26 478'0 481'0 476'6 476'6 -1'2 478'0 12:18P Chart for @C6Z
Mar 27 491'0 494'0 490'0 490'0 -1'0 491'0 12:17P Chart for @C7H
May 27 498'0 501'0 497'2 497'2 -1'2 498'4 12:17P Chart for @C7K
Jul 27 501'0 504'2 500'6 500'6 -1'2 502'0 12:17P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3343 3350 3312 3316 - 28 3344 12:17P Chart for @SM6K
Jul 26 3310 3315 3272 3275 - 37 3312 12:17P Chart for @SM6N
Aug 26 3244 3255 3213 3216 - 37 3253 12:17P Chart for @SM6Q
Sep 26 3200 3209 3170 3173 - 34 3207 12:17P Chart for @SM6U
Oct 26 3170 3179 3140 3143 - 33 3176 12:17P Chart for @SM6V
Dec 26 3204 3212 3173 3176 - 34 3210 12:17P Chart for @SM6Z
Jan 27 3205 3214 3181 3184 - 33 3217 12:17P Chart for @SM7F
Mar 27 3205 3205 3171 3177 - 33 3210 12:17P Chart for @SM7H
May 27 3202 3202 3167 3168 - 41 3209 12:17P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'6 1165'0 -2'0 1167'0 12:18P Chart for @S6K
Jul 26 1181'2 1186'4 1179'4 1181'4 -1'6 1183'2 12:18P Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1175'6 -0'6 1176'4 12:17P Chart for @S6Q
Sep 26 1150'2 1157'2 1149'6 1154'0 1'4 1152'4 12:17P Chart for @S6U
Nov 26 1153'0 1161'0 1151'6 1156'2 1'6 1154'4 12:18P Chart for @S6X
Jan 27 1164'0 1173'0 1163'4 1168'4 2'2 1166'2 12:17P Chart for @S7F
Mar 27 1163'0 1171'6 1162'6 1168'4 3'0 1165'4 12:17P Chart for @S7H
May 27 1167'0 1175'0 1166'0 1171'0 2'2 1168'6 12:17P Chart for @S7K
Jul 27 1172'6 1180'4 1172'0 1176'4 2'2 1174'2 12:17P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/16/26 12:28PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN