Quote Ticker
	CORN (Sep 26) 508'6 1'0 CORN (Dec 26) 529'0 1'2 CORN (Mar 27) 544'6 1'4 CORN (May 27) 552'4 1'4 CORN (Jul 27) 555'2 1'2 CORN (Sep 27) 529'4 1'4 CORN (Dec 27) 531'4 1'4 SOYBEAN MEAL (Sep 26) 3448 SOYBEAN MEAL (Oct 26) 3471 20 SOYBEAN MEAL (Dec 26) 3535 21 SOYBEAN MEAL (Jan 27) 3558 21 SOYBEAN MEAL (Mar 27) 3575 20 SOYBEAN MEAL (May 27) 3577 9 SOYBEAN MEAL (Jul 27) 3594 18 SOYBEAN MEAL (Aug 27) 3536 - 1 SOYBEAN MEAL (Sep 27) 3493 5 SOYBEANS (Sep 26) 1298'0 0'0 SOYBEANS (Nov 26) 1312'4 3'0 SOYBEANS (Jan 27) 1328'0 2'6 SOYBEANS (Mar 27) 1334'2 2'4 SOYBEANS (May 27) 1339'4 2'4 SOYBEANS (Jul 27) 1341'4 2'2 SOYBEANS (Aug 27) 1320'6 1'0 SOYBEANS (Sep 27) 1279'0 2'2 SOYBEANS (Nov 27) 1263'6 2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 03:08A Dec 26 527'4 529'4 526'6 529'0 1'2 527'6 03:11A Mar 27 543'0 545'2 542'2 544'6 1'4 543'2 03:11A May 27 550'6 552'6 550'0 552'4 1'4 551'0 03:11A Jul 27 553'6 555'6 552'6 555'2 1'2 554'0 03:10A Sep 27 528'0 529'6 527'2 529'4 1'4 528'0 03:10A Dec 27 529'0 531'4 528'4 531'4 1'4 530'0 03:10A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3448 3433 03:10A Oct 26 3445 3471 3434 3471 20 3451 03:11A Dec 26 3505 3536 3500 3535 21 3514 03:11A Jan 27 3531 3558 3525 3558 21 3537 03:11A Mar 27 3551 3575 3544 3575 20 3555 03:10A May 27 3568 3577 3559 3577 9 3568 03:10A Jul 27 3575 3594 3568 3594 18 3576 03:10A Aug 27 3534 3544 3533 3536 - 1 3537 03:10A Sep 27 3483 3494 3482 3493 5 3488 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 03:10A Nov 26 1309'4 1312'4 1305'0 1312'4 3'0 1309'4 03:11A Jan 27 1325'0 1328'0 1320'6 1328'0 2'6 1325'2 03:11A Mar 27 1331'6 1334'2 1327'0 1334'2 2'4 1331'6 03:11A May 27 1336'6 1339'4 1332'4 1339'4 2'4 1337'0 03:11A Jul 27 1339'0 1341'4 1334'6 1341'4 2'2 1339'2 03:11A Aug 27 1318'4 1320'6 1315'4 1320'6 1'0 1319'6 03:11A Sep 27 1277'0 1279'0 1274'4 1279'0 2'2 1276'6 03:11A Nov 27 1260'0 1263'6 1258'0 1263'6 2'0 1261'6 03:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/10/26 03:21AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather