Quote Ticker
  • CORN (Mar 26) 446'6 3'2 12/22/25   1:19 PM CST
  • CORN (May 26) 454'2 3'0 12/22/25   1:19 PM CST
  • CORN (Jul 26) 459'4 2'4 12/22/25   1:19 PM CST
  • CORN (Sep 26) 452'4 2'2 12/22/25   1:19 PM CST
  • CORN (Dec 26) 463'6 2'4 12/22/25   1:19 PM CST
  • CORN (Mar 27) 476'6 2'2 12/22/25   1:15 PM CST
  • CORN (May 27) 483'4 2'0 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 26) 2983 10 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 26) 3017 8 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3053 10 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3103 7 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3119 8 12/22/25   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3126 10 12/22/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3130 8 12/22/25   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3168 9 12/22/25   1:18 PM CST
  • SOYBEAN MEAL (Jan 27) 3188 9 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 27) 3201 6 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (May 27) 3224 6 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 27) 3308 6 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 27) 3304 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3280 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 27) 3243 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 27) 3234 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jan 28) 3258 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Mar 28) 3273 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (May 28) 3293 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 28) 3302 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 28) 3300 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Sep 28) 3291 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 28) 3302 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 28) 3322 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Jul 29) 3382 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Oct 29) 3382 5 12/22/25   1:15 PM CST
  • SOYBEAN MEAL (Dec 29) 3402 5 12/22/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1052'4 4'0 12/22/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1064'0 5'4 12/22/25   1:19 PM CST
  • SOYBEANS (May 26) 1074'4 5'0 12/22/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1085'6 4'2 12/22/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1083'0 4'2 12/22/25   1:17 PM CST
  • SOYBEANS (Sep 26) 1068'0 4'6 12/22/25   1:18 PM CST
  • SOYBEANS (Nov 26) 1071'4 4'4 12/22/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1082'2 4'0 12/22/25   1:15 PM CST
  • SOYBEANS (Mar 27) 1081'2 4'0 12/22/25   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 06:35P Chart for @C6H
May 26 451'0 455'2 450'4 454'2 3'0 454'4s 06:25P Chart for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 05:53P Chart for @C6N
Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 05:46P Chart for @C6U
Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 06:30P Chart for @C6Z
Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P Chart for @C7H
May 27 480'4 484'4 480'4 483'4 2'0 484'2s 03:00P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2976 3006 2970 2983 10 2986s 06:09P Chart for @SM6F
Mar 26 3011 3040 3007 3017 8 3019s 06:37P Chart for @SM6H
May 26 3046 3075 3046 3053 10 3057s 04:55P Chart for @SM6K
Jul 26 3100 3122 3096 3103 7 3104s 06:35P Chart for @SM6N
Aug 26 3125 3135 3113 3119 8 3120s 04:45P Chart for @SM6Q
Sep 26 3119 3142 3119 3126 10 3129s 06:37P Chart for @SM6U
Oct 26 3123 3144 3123 3130 8 3132s 01:20P Chart for @SM6V
Dec 26 3162 3180 3162 3168 9 3170s 04:45P Chart for @SM6Z
Jan 27 3183 3195 3183 3188 9 3187s 01:30P Chart for @SM7F
Mar 27 3199 3203 3198 3201 6 3202s 01:20P Chart for @SM7H
May 27 3224 3224 3224 3224 6 3222s 01:20P Chart for @SM7K
Jul 27 3308 6 3251s 01:20P Chart for @SM7N
Aug 27 3304 5 3249s 01:20P Chart for @SM7Q
Sep 27 3280 5 3240s 01:20P Chart for @SM7U
Oct 27 3243 5 3222s 01:20P Chart for @SM7V
Dec 27 3234 5 3242s 01:20P Chart for @SM7Z
Jan 28 3258 5 3258s 01:20P Chart for @SM8F
Mar 28 3273 5 3273s 01:20P Chart for @SM8H
May 28 3293 5 3293s 01:20P Chart for @SM8K
Jul 28 3302 5 3302s 01:20P Chart for @SM8N
Aug 28 3300 5 3300s 01:20P Chart for @SM8Q
Sep 28 3291 5 3291s 01:20P Chart for @SM8U
Oct 28 3302 5 3302s 01:20P Chart for @SM8V
Dec 28 3322 5 3322s 01:20P Chart for @SM8Z
Jul 29 3382 5 3382s 01:20P Chart for @SM9N
Oct 29 3382 5 3382s 01:20P Chart for @SM9V
Dec 29 3402 5 3402s 01:20P Chart for @SM9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 06:34P Chart for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 06:38P Chart for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 04:47P Chart for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 05:08P Chart for @S6N
Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 06:28P Chart for @S6Q
Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Chart for @S6U
Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 04:38P Chart for @S6X
Jan 27 1076'6 1082'4 1076'6 1082'2 4'0 1081'6s 01:20P Chart for @S7F
Mar 27 1080'2 1082'4 1079'4 1081'2 4'0 1082'0s 01:20P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Dec 25  
  Chart Jan 26  
  Chart Feb 26  
  Chart Mar 26  
Price as of 12/22/25 06:48PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN