Quote Ticker
	CORN (May 26) 466'0 -1'2 CORN (Jul 26) 476'6 -1'0 CORN (Sep 26) 479'0 -0'6 CORN (Dec 26) 492'6 -0'4 CORN (Mar 27) 502'4 -0'4 CORN (May 27) 508'0 -0'6 CORN (Jul 27) 510'2 -1'0 SOYBEAN MEAL (May 26) 3171 - 27 SOYBEAN MEAL (Jul 26) 3156 - 24 SOYBEAN MEAL (Aug 26) 3129 - 23 SOYBEAN MEAL (Sep 26) 3103 - 18 SOYBEAN MEAL (Oct 26) 3077 - 14 SOYBEAN MEAL (Dec 26) 3107 - 14 SOYBEAN MEAL (Jan 27) 3105 - 17 SOYBEAN MEAL (Mar 27) 3093 - 13 SOYBEAN MEAL (May 27) 3090 - 11 SOYBEANS (May 26) 1171'4 -0'2 SOYBEANS (Jul 26) 1187'4 -0'2 SOYBEANS (Aug 26) 1179'4 -0'6 SOYBEANS (Sep 26) 1151'2 -1'0 SOYBEANS (Nov 26) 1149'4 -0'4 SOYBEANS (Jan 27) 1160'2 -1'0 SOYBEANS (Mar 27) 1155'4 -1'0 SOYBEANS (May 27) 1158'0 0'6 SOYBEANS (Jul 27) 1163'0 1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 465'2 466'0 -1'2 467'2 07:24A Jul 26 477'0 479'2 476'0 476'6 -1'0 477'6 07:24A Sep 26 479'6 481'4 478'4 479'0 -0'6 479'6 07:23A Dec 26 492'6 495'0 492'2 492'6 -0'4 493'2 07:24A Mar 27 503'0 504'2 502'0 502'4 -0'4 503'0 07:23A May 27 508'0 510'0 507'6 508'0 -0'6 508'6 07:23A Jul 27 511'0 512'0 510'2 510'2 -1'0 511'2 07:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3212 3164 3171 - 27 3198 07:23A Jul 26 3180 3194 3151 3156 - 24 3180 07:23A Aug 26 3146 3163 3127 3129 - 23 3152 07:23A Sep 26 3121 3130 3100 3103 - 18 3121 07:23A Oct 26 3086 3099 3074 3077 - 14 3091 07:23A Dec 26 3122 3127 3103 3107 - 14 3121 07:23A Jan 27 3122 3126 3105 3105 - 17 3122 07:23A Mar 27 3100 3112 3091 3093 - 13 3106 07:23A May 27 3099 3105 3090 3090 - 11 3101 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1170'4 1171'4 -0'2 1171'6 07:24A Jul 26 1189'4 1195'6 1186'6 1187'4 -0'2 1187'6 07:24A Aug 26 1182'2 1187'2 1178'4 1179'4 -0'6 1180'2 07:23A Sep 26 1152'2 1156'2 1151'0 1151'2 -1'0 1152'2 07:23A Nov 26 1150'0 1152'6 1148'2 1149'4 -0'4 1150'0 07:24A Jan 27 1161'0 1163'6 1159'2 1160'2 -1'0 1161'2 07:23A Mar 27 1154'4 1158'6 1154'4 1155'4 -1'0 1156'4 07:23A May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 07:23A Jul 27 1162'0 1163'6 1161'4 1163'0 1'2 1161'6 07:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/26/26 07:34AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather