Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 465'0
1'0
CORN
(Dec 26) 488'6
1'2
CORN
(Mar 27) 504'2
1'2
CORN
(May 27) 512'6
1'0
CORN
(Jul 27) 515'4
0'6
CORN
(Sep 27) 493'0
-0'4
CORN
(Dec 27) 496'6
-1'2
SOYBEAN MEAL
(Aug 26) 3309
10
SOYBEAN MEAL
(Sep 26) 3296
8
SOYBEAN MEAL
(Oct 26) 3285
9
SOYBEAN MEAL
(Dec 26) 3329
10
SOYBEAN MEAL
(Jan 27) 3351
9
SOYBEAN MEAL
(Mar 27) 3359
10
SOYBEAN MEAL
(May 27) 3368
8
SOYBEAN MEAL
(Jul 27) 3388
7
SOYBEAN MEAL
(Aug 27) 3370
3
SOYBEANS
(Aug 26) 1242'4
5'0
SOYBEANS
(Sep 26) 1234'6
3'6
SOYBEANS
(Nov 26) 1247'6
4'0
SOYBEANS
(Jan 27) 1261'2
4'2
SOYBEANS
(Mar 27) 1259'6
3'2
SOYBEANS
(May 27) 1261'0
1'6
SOYBEANS
(Jul 27) 1263'4
1'4
SOYBEANS
(Aug 27) 1243'6
1'0
SOYBEANS
(Sep 27) 1204'4
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
462'4
465'4
462'2
465'0
1'0
464'0
11:46P
Dec 26
486'2
489'2
486'0
488'6
1'2
487'4
11:46P
Mar 27
501'6
504'4
501'2
504'2
1'2
503'0
11:46P
May 27
510'0
513'2
510'0
512'6
1'0
511'6
11:46P
Jul 27
513'2
516'2
513'2
515'4
0'6
514'6
11:45P
Sep 27
493'6
493'6
492'6
493'0
-0'4
493'4
11:46P
Dec 27
497'0
498'4
496'2
496'6
-1'2
498'0
11:45P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3306
3315
3300
3309
10
3299
11:46P
Sep 26
3294
3303
3290
3296
8
3288
11:46P
Oct 26
3276
3291
3276
3285
9
3276
11:46P
Dec 26
3319
3336
3316
3329
10
3319
11:46P
Jan 27
3344
3359
3343
3351
9
3342
11:46P
Mar 27
3347
3365
3347
3359
10
3349
11:46P
May 27
3352
3374
3352
3368
8
3360
11:46P
Jul 27
3372
3388
3372
3388
7
3381
11:46P
Aug 27
3370
3370
3370
3370
3
3367
11:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1236'6
1242'4
1233'4
1242'4
5'0
1237'4
11:46P
Sep 26
1229'4
1235'4
1227'2
1234'6
3'6
1231'0
11:46P
Nov 26
1242'0
1248'2
1240'0
1247'6
4'0
1243'6
11:47P
Jan 27
1255'2
1261'2
1253'0
1261'2
4'2
1257'0
11:46P
Mar 27
1254'4
1259'6
1252'0
1259'6
3'2
1256'4
11:46P
May 27
1255'0
1261'6
1255'0
1261'0
1'6
1259'2
11:46P
Jul 27
1260'6
1264'0
1260'4
1263'4
1'4
1262'0
11:46P
Aug 27
1242'6
1244'0
1242'4
1243'6
1'0
1242'6
11:46P
Sep 27
1204'4
0'0
1201'4
11:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/23/26 11:57PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.