Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 456'6
-10'6
CORN
(Sep 26) 463'6
-10'4
CORN
(Dec 26) 481'6
-9'4
CORN
(Mar 27) 496'0
-8'6
CORN
(May 27) 503'2
-8'4
CORN
(Jul 27) 507'2
-8'0
CORN
(Sep 27) 489'6
-7'2
SOYBEAN MEAL
(Jul 26) 3341
16
SOYBEAN MEAL
(Aug 26) 3269
11
SOYBEAN MEAL
(Sep 26) 3223
6
SOYBEAN MEAL
(Oct 26) 3200
9
SOYBEAN MEAL
(Dec 26) 3232
4
SOYBEAN MEAL
(Jan 27) 3241
9
SOYBEAN MEAL
(Mar 27) 3230
12
SOYBEAN MEAL
(May 27) 3215
6
SOYBEAN MEAL
(Jul 27) 3233
11
SOYBEANS
(Jul 26) 1176'0
-16'4
SOYBEANS
(Aug 26) 1176'0
-13'6
SOYBEANS
(Sep 26) 1162'2
-13'0
SOYBEANS
(Nov 26) 1169'4
-14'0
SOYBEANS
(Jan 27) 1182'2
-13'2
SOYBEANS
(Mar 27) 1180'6
-12'4
SOYBEANS
(May 27) 1184'0
-11'4
SOYBEANS
(Jul 27) 1189'6
-10'4
SOYBEANS
(Aug 27) 1173'2
-10'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'4
456'6
-10'6
467'4
12:13P
Sep 26
474'6
480'0
463'0
463'6
-10'4
474'2
12:12P
Dec 26
491'4
496'6
480'4
481'6
-9'4
491'2
12:13P
Mar 27
505'0
510'0
494'6
496'0
-8'6
504'6
12:12P
May 27
512'0
517'0
502'2
503'2
-8'4
511'6
12:12P
Jul 27
516'4
520'2
506'0
507'2
-8'0
515'2
12:12P
Sep 27
497'4
500'2
489'6
489'6
-7'2
497'0
12:12P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3325
3425
3287
3341
16
3325
12:12P
Aug 26
3255
3341
3224
3269
11
3258
12:12P
Sep 26
3215
3284
3175
3223
6
3217
12:12P
Oct 26
3191
3252
3156
3200
9
3191
12:12P
Dec 26
3224
3288
3190
3232
4
3228
12:12P
Jan 27
3230
3287
3195
3241
9
3232
12:12P
Mar 27
3215
3264
3182
3230
12
3218
12:12P
May 27
3217
3248
3174
3215
6
3209
12:12P
Jul 27
3227
3259
3189
3233
11
3222
12:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1176'0
-16'4
1192'4
12:13P
Aug 26
1191'0
1199'0
1172'6
1176'0
-13'6
1189'6
12:12P
Sep 26
1176'4
1183'6
1159'2
1162'2
-13'0
1175'2
12:12P
Nov 26
1184'0
1191'6
1167'0
1169'4
-14'0
1183'4
12:13P
Jan 27
1196'0
1203'2
1179'0
1182'2
-13'2
1195'4
12:12P
Mar 27
1193'6
1200'4
1178'0
1180'6
-12'4
1193'2
12:12P
May 27
1195'0
1202'2
1180'6
1184'0
-11'4
1195'4
12:12P
Jul 27
1205'0
1207'0
1186'4
1189'6
-10'4
1200'2
12:12P
Aug 27
1176'2
1176'2
1172'4
1173'2
-10'4
1183'6
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/15/26 12:23PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.