Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 441'4
4'6
CORN
(Dec 26) 465'0
4'4
CORN
(Mar 27) 480'4
4'4
CORN
(May 27) 489'2
4'0
CORN
(Jul 27) 494'6
4'0
CORN
(Sep 27) 484'0
3'4
CORN
(Dec 27) 491'0
3'2
SOYBEAN MEAL
(Aug 26) 3067
33
SOYBEAN MEAL
(Sep 26) 3076
26
SOYBEAN MEAL
(Oct 26) 3091
25
SOYBEAN MEAL
(Dec 26) 3133
24
SOYBEAN MEAL
(Jan 27) 3157
23
SOYBEAN MEAL
(Mar 27) 3191
21
SOYBEAN MEAL
(May 27) 3224
22
SOYBEAN MEAL
(Jul 27) 3256
20
SOYBEAN MEAL
(Aug 27) 3243
15
SOYBEANS
(Aug 26) 1147'2
0'0
SOYBEANS
(Sep 26) 1157'2
5'6
SOYBEANS
(Nov 26) 1175'4
6'6
SOYBEANS
(Jan 27) 1190'0
5'6
SOYBEANS
(Mar 27) 1198'6
5'6
SOYBEANS
(May 27) 1206'6
5'2
SOYBEANS
(Jul 27) 1212'6
5'4
SOYBEANS
(Aug 27) 1200'0
4'6
SOYBEANS
(Sep 27) 1170'4
5'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
436'6
441'4
436'0
441'4
4'6
436'6
05:14A
Dec 26
460'2
465'0
459'4
465'0
4'4
460'4
05:14A
Mar 27
476'0
480'4
475'4
480'4
4'4
476'0
05:14A
May 27
485'0
489'4
484'4
489'2
4'0
485'2
05:14A
Jul 27
490'6
494'6
490'2
494'6
4'0
490'6
05:14A
Sep 27
480'6
484'4
480'4
484'0
3'4
480'4
05:14A
Dec 27
487'6
491'6
487'6
491'0
3'2
487'6
05:12A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3067
3067
3067
3067
33
3034
05:12A
Sep 26
3057
3081
3053
3076
26
3050
05:12A
Oct 26
3074
3095
3067
3091
25
3066
05:12A
Dec 26
3118
3138
3109
3133
24
3109
05:12A
Jan 27
3135
3160
3134
3157
23
3134
05:12A
Mar 27
3170
3193
3169
3191
21
3170
05:12A
May 27
3202
3224
3202
3224
22
3202
05:12A
Jul 27
3238
3256
3236
3256
20
3236
05:12A
Aug 27
3230
3247
3230
3243
15
3228
05:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1147'2
0'0
1147'4
05:14A
Sep 26
1150'2
1160'0
1150'2
1157'2
5'6
1151'4
05:12A
Nov 26
1168'4
1177'4
1167'4
1175'4
6'6
1168'6
05:14A
Jan 27
1183'6
1192'4
1183'0
1190'0
5'6
1184'2
05:12A
Mar 27
1192'2
1200'6
1192'2
1198'6
5'6
1193'0
05:14A
May 27
1202'2
1209'2
1200'6
1206'6
5'2
1201'4
05:12A
Jul 27
1206'2
1215'4
1206'2
1212'6
5'4
1207'2
05:12A
Aug 27
1196'2
1203'0
1196'2
1200'0
4'6
1195'2
05:12A
Sep 27
1166'0
1170'4
1166'0
1170'4
5'2
1165'2
05:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/12/26 05:24AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.