Quote Ticker
	CORN (Sep 26) 463'2 2'0 CORN (Dec 26) 486'6 2'6 CORN (Mar 27) 502'0 2'6 CORN (May 27) 510'6 3'0 CORN (Jul 27) 513'6 2'2 CORN (Sep 27) 493'0 -0'4 CORN (Dec 27) 497'4 -0'4 SOYBEAN MEAL (Aug 26) 3299 - 17 SOYBEAN MEAL (Sep 26) 3284 - 8 SOYBEAN MEAL (Oct 26) 3273 - 8 SOYBEAN MEAL (Dec 26) 3316 - 10 SOYBEAN MEAL (Jan 27) 3339 - 8 SOYBEAN MEAL (Mar 27) 3347 - 8 SOYBEAN MEAL (May 27) 3356 - 6 SOYBEAN MEAL (Jul 27) 3376 - 5 SOYBEAN MEAL (Aug 27) 3379 - 4 SOYBEANS (Aug 26) 1235'0 4'4 SOYBEANS (Sep 26) 1227'6 5'0 SOYBEANS (Nov 26) 1241'0 4'6 SOYBEANS (Jan 27) 1254'0 4'2 SOYBEANS (Mar 27) 1253'2 3'0 SOYBEANS (May 27) 1255'6 2'4 SOYBEANS (Jul 27) 1258'6 1'2 SOYBEANS (Aug 27) 1239'4 -0'2 SOYBEANS (Sep 27) 1204'4 -2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 03:54P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 03:58P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 03:59P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:53P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 03:22P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3315 3350 3297 3299 - 17 3299s 03:44P Sep 26 3290 3336 3277 3284 - 8 3288s 03:44P Oct 26 3281 3323 3264 3273 - 8 3276s 03:56P Dec 26 3321 3365 3306 3316 - 10 3319s 03:56P Jan 27 3342 3384 3329 3339 - 8 3342s 01:30P Mar 27 3342 3387 3337 3347 - 8 3349s 03:44P May 27 3360 3393 3345 3356 - 6 3360s 01:30P Jul 27 3381 3413 3370 3376 - 5 3381s 01:30P Aug 27 3369 3395 3367 3379 - 4 3367s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 03:27P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 03:59P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 02:34P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P Aug 27 1243'0 1247'4 1239'4 1239'4 -0'2 1242'6s 01:20P Sep 27 1205'6 1205'6 1204'4 1204'4 -2'2 1201'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/23/26 04:12PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather