Quote Ticker
  • CORN (Dec 26) 536'0 0'2 9/15/26   9:56 PM CST
  • CORN (Mar 27) 550'4 0'2 9/15/26   9:57 PM CST
  • CORN (May 27) 556'2 -0'4 9/15/26   9:54 PM CST
  • CORN (Jul 27) 558'6 -0'6 9/15/26   9:54 PM CST
  • CORN (Sep 27) 532'0 -0'4 9/15/26   9:55 PM CST
  • CORN (Dec 27) 535'0 -1'0 9/15/26   9:47 PM CST
  • CORN (Mar 28) 546'4 -1'0 9/15/26   7:00 PM CST
  • SOYBEAN MEAL (Oct 26) 3605 4 9/15/26   9:54 PM CST
  • SOYBEAN MEAL (Dec 26) 3661 7 9/15/26   9:56 PM CST
  • SOYBEAN MEAL (Jan 27) 3670 5 9/15/26   9:52 PM CST
  • SOYBEAN MEAL (Mar 27) 3665 1 9/15/26   9:49 PM CST
  • SOYBEAN MEAL (May 27) 3665 1 9/15/26   9:44 PM CST
  • SOYBEAN MEAL (Jul 27) 3671 3 9/15/26   9:52 PM CST
  • SOYBEAN MEAL (Aug 27) 3606 - 18 9/15/26   7:03 PM CST
  • SOYBEAN MEAL (Sep 27) 3571 4 9/15/26   9:35 PM CST
  • SOYBEAN MEAL (Oct 27) 3505 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1321'2 2'4 9/15/26   9:57 PM CST
  • SOYBEANS (Jan 27) 1337'4 2'2 9/15/26   9:57 PM CST
  • SOYBEANS (Mar 27) 1344'6 1'6 9/15/26   9:56 PM CST
  • SOYBEANS (May 27) 1350'4 1'6 9/15/26   9:56 PM CST
  • SOYBEANS (Jul 27) 1352'2 0'4 9/15/26   9:52 PM CST
  • SOYBEANS (Aug 27) 1333'2 0'6 9/15/26   9:54 PM CST
  • SOYBEANS (Sep 27) 1292'2 2'0 9/15/26   9:33 PM CST
  • SOYBEANS (Nov 27) 1274'6 0'2 9/15/26   9:51 PM CST
  • SOYBEANS (Jan 28) 1283'4 0'0 9/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 536'4 534'0 536'0 0'2 535'6 09:57P Chart for @C6Z
Mar 27 550'2 551'0 548'4 550'4 0'2 550'2 09:57P Chart for @C7H
May 27 556'6 557'2 555'0 556'2 -0'4 556'6 09:56P Chart for @C7K
Jul 27 559'2 559'6 557'6 558'6 -0'6 559'4 09:56P Chart for @C7N
Sep 27 532'0 532'4 530'6 532'0 -0'4 532'4 09:56P Chart for @C7U
Dec 27 535'4 536'0 534'0 535'0 -1'0 536'0 09:56P Chart for @C7Z
Mar 28 546'4 546'4 546'4 546'4 -1'0 547'4 09:56P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3601 3617 3587 3605 4 3601 09:56P Chart for @SM6V
Dec 26 3654 3670 3640 3661 7 3654 09:56P Chart for @SM6Z
Jan 27 3665 3682 3651 3670 5 3665 09:56P Chart for @SM7F
Mar 27 3664 3676 3648 3665 1 3664 09:56P Chart for @SM7H
May 27 3657 3675 3647 3665 1 3664 09:56P Chart for @SM7K
Jul 27 3665 3679 3652 3671 3 3668 09:56P Chart for @SM7N
Aug 27 3613 3613 3606 3606 - 18 3624 09:56P Chart for @SM7Q
Sep 27 3572 3572 3571 3571 4 3567 09:56P Chart for @SM7U
Oct 27 3505 3503 09:56P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1322'2 1314'6 1321'2 2'4 1318'6 09:57P Chart for @S6X
Jan 27 1334'2 1339'0 1331'4 1337'4 2'2 1335'2 09:57P Chart for @S7F
Mar 27 1342'0 1346'2 1339'2 1344'6 1'6 1343'0 09:56P Chart for @S7H
May 27 1347'6 1351'4 1345'0 1350'4 1'6 1348'6 09:56P Chart for @S7K
Jul 27 1349'4 1354'2 1348'0 1352'2 0'4 1351'6 09:56P Chart for @S7N
Aug 27 1330'4 1335'2 1329'2 1333'2 0'6 1332'4 09:56P Chart for @S7Q
Sep 27 1289'0 1292'2 1289'0 1292'2 2'0 1290'2 09:56P Chart for @S7U
Nov 27 1273'6 1276'6 1271'4 1274'6 0'2 1274'4 09:56P Chart for @S7X
Jan 28 1283'4 0'0 1284'4 09:56P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/15/26 10:07PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN