Quote Ticker
	CORN (Dec 26) 529'6 0'6 CORN (Mar 27) 544'0 0'4 CORN (May 27) 551'2 0'4 CORN (Jul 27) 554'2 0'6 CORN (Sep 27) 525'0 0'2 CORN (Dec 27) 528'6 0'2 CORN (Mar 28) 541'2 0'6 SOYBEAN MEAL (Oct 26) 3739 36 SOYBEAN MEAL (Dec 26) 3737 31 SOYBEAN MEAL (Jan 27) 3732 29 SOYBEAN MEAL (Mar 27) 3721 27 SOYBEAN MEAL (May 27) 3716 27 SOYBEAN MEAL (Jul 27) 3724 28 SOYBEAN MEAL (Aug 27) 3679 26 SOYBEAN MEAL (Sep 27) 3622 22 SOYBEAN MEAL (Oct 27) 3547 8 SOYBEANS (Nov 26) 1323'4 5'4 SOYBEANS (Jan 27) 1339'0 5'2 SOYBEANS (Mar 27) 1347'0 4'4 SOYBEANS (May 27) 1354'0 4'0 SOYBEANS (Jul 27) 1358'2 3'6 SOYBEANS (Aug 27) 1338'4 1'4 SOYBEANS (Sep 27) 1296'0 0'0 SOYBEANS (Nov 27) 1282'6 1'2 SOYBEANS (Jan 28) 1292'6 1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 529'6 0'6 529'0 02:02A Mar 27 541'2 545'0 541'0 544'0 0'4 543'4 02:02A May 27 548'4 552'0 548'4 551'2 0'4 550'6 02:02A Jul 27 551'6 554'6 551'4 554'2 0'6 553'4 02:02A Sep 27 523'0 525'6 523'0 525'0 0'2 524'6 02:02A Dec 27 527'0 529'6 526'4 528'6 0'2 528'4 02:02A Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 02:02A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3691 3739 3680 3739 36 3703 02:02A Dec 26 3690 3739 3680 3737 31 3706 02:02A Jan 27 3703 3735 3681 3732 29 3703 02:02A Mar 27 3688 3723 3673 3721 27 3694 02:02A May 27 3672 3718 3671 3716 27 3689 02:02A Jul 27 3690 3724 3679 3724 28 3696 02:02A Aug 27 3647 3679 3647 3679 26 3653 02:02A Sep 27 3622 3622 3622 3622 22 3600 02:02A Oct 27 3547 3547 3547 3547 8 3539 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1324'4 1310'0 1323'4 5'4 1318'0 02:02A Jan 27 1326'2 1340'0 1325'6 1339'0 5'2 1333'6 02:02A Mar 27 1335'0 1348'0 1334'2 1347'0 4'4 1342'4 02:02A May 27 1342'2 1354'6 1342'0 1354'0 4'0 1350'0 02:02A Jul 27 1346'4 1359'2 1346'4 1358'2 3'6 1354'4 02:02A Aug 27 1329'2 1339'6 1329'2 1338'4 1'4 1337'0 02:02A Sep 27 1297'6 1298'0 1296'0 1296'0 0'0 1296'0 02:02A Nov 27 1274'2 1284'2 1274'2 1282'6 1'2 1281'4 02:02A Jan 28 1288'0 1292'6 1288'0 1292'6 1'4 1291'2 02:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/24/26 02:13AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather