Quote Ticker
  • CORN (Sep 26) 476'4 3'4 8/19/26   11:01 PM CST
  • CORN (Dec 26) 501'4 3'4 8/19/26   11:01 PM CST
  • CORN (Mar 27) 517'0 3'2 8/19/26   10:54 PM CST
  • CORN (May 27) 523'2 2'4 8/19/26   10:45 PM CST
  • CORN (Jul 27) 525'2 2'2 8/19/26   11:01 PM CST
  • CORN (Sep 27) 504'2 2'0 8/19/26   10:49 PM CST
  • CORN (Dec 27) 508'2 1'6 8/19/26   10:49 PM CST
  • SOYBEAN MEAL (Sep 26) 3195 6 8/19/26   10:54 PM CST
  • SOYBEAN MEAL (Oct 26) 3219 9 8/19/26   10:54 PM CST
  • SOYBEAN MEAL (Dec 26) 3268 12 8/19/26   11:01 PM CST
  • SOYBEAN MEAL (Jan 27) 3287 11 8/19/26   10:42 PM CST
  • SOYBEAN MEAL (Mar 27) 3306 9 8/19/26   10:51 PM CST
  • SOYBEAN MEAL (May 27) 3325 9 8/19/26   10:49 PM CST
  • SOYBEAN MEAL (Jul 27) 3349 10 8/19/26   10:54 PM CST
  • SOYBEAN MEAL (Aug 27) 3331 8 8/19/26   10:49 PM CST
  • SOYBEAN MEAL (Sep 27) 3296 8/19/26   7:00 PM CST
  • SOYBEANS (Sep 26) 1223'6 1'4 8/19/26   10:41 PM CST
  • SOYBEANS (Nov 26) 1239'2 2'0 8/19/26   11:01 PM CST
  • SOYBEANS (Jan 27) 1253'4 2'2 8/19/26   11:01 PM CST
  • SOYBEANS (Mar 27) 1257'6 2'2 8/19/26   11:01 PM CST
  • SOYBEANS (May 27) 1262'2 2'6 8/19/26   10:49 PM CST
  • SOYBEANS (Jul 27) 1264'6 2'0 8/19/26   10:23 PM CST
  • SOYBEANS (Aug 27) 1246'2 1'4 8/19/26   10:50 PM CST
  • SOYBEANS (Sep 27) 1204'4 -0'4 8/19/26   8:41 PM CST
  • SOYBEANS (Nov 27) 1195'0 1'2 8/19/26   9:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 477'0 472'2 476'4 3'4 473'0 11:01P Chart for @C6U
Dec 26 498'0 502'0 497'2 501'4 3'4 498'0 11:01P Chart for @C6Z
Mar 27 513'4 517'2 512'6 517'0 3'2 513'6 11:01P Chart for @C7H
May 27 520'0 523'6 519'4 523'2 2'4 520'6 11:01P Chart for @C7K
Jul 27 522'4 525'6 522'2 525'2 2'2 523'0 11:02P Chart for @C7N
Sep 27 503'2 504'4 502'4 504'2 2'0 502'2 11:01P Chart for @C7U
Dec 27 506'2 508'4 506'2 508'2 1'6 506'4 11:01P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3189 3199 3189 3195 6 3189 11:01P Chart for @SM6U
Oct 26 3210 3222 3210 3219 9 3210 11:01P Chart for @SM6V
Dec 26 3255 3270 3255 3268 12 3256 11:02P Chart for @SM6Z
Jan 27 3275 3289 3275 3287 11 3276 11:01P Chart for @SM7F
Mar 27 3295 3308 3295 3306 9 3297 11:01P Chart for @SM7H
May 27 3315 3328 3315 3325 9 3316 11:01P Chart for @SM7K
Jul 27 3339 3352 3339 3349 10 3339 11:01P Chart for @SM7N
Aug 27 3323 3331 3323 3331 8 3323 11:01P Chart for @SM7Q
Sep 27 3296 3296 3296 3296 3296 11:03P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1225'0 1219'2 1223'6 1'4 1222'2 11:01P Chart for @S6U
Nov 26 1236'4 1240'4 1234'4 1239'2 2'0 1237'2 11:01P Chart for @S6X
Jan 27 1250'4 1255'0 1249'0 1253'4 2'2 1251'2 11:01P Chart for @S7F
Mar 27 1254'4 1259'0 1253'4 1257'6 2'2 1255'4 11:01P Chart for @S7H
May 27 1258'6 1262'4 1258'0 1262'2 2'6 1259'4 11:02P Chart for @S7K
Jul 27 1262'0 1265'2 1260'6 1264'6 2'0 1262'6 11:02P Chart for @S7N
Aug 27 1244'6 1246'6 1242'6 1246'2 1'4 1244'6 11:02P Chart for @S7Q
Sep 27 1206'0 1206'0 1204'4 1204'4 -0'4 1205'0 11:02P Chart for @S7U
Nov 27 1192'6 1195'0 1191'4 1195'0 1'2 1193'6 11:02P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/19/26 11:13PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN