Quote Ticker
  • CORN (Sep 26) 458'4 -5'4 7/24/26   7:44 AM CST
  • CORN (Dec 26) 482'0 -5'4 7/24/26   7:44 AM CST
  • CORN (Mar 27) 497'6 -5'2 7/24/26   7:43 AM CST
  • CORN (May 27) 506'4 -5'2 7/24/26   7:43 AM CST
  • CORN (Jul 27) 510'0 -4'6 7/24/26   7:43 AM CST
  • CORN (Sep 27) 489'2 -4'2 7/24/26   7:41 AM CST
  • CORN (Dec 27) 494'0 -4'0 7/24/26   7:43 AM CST
  • SOYBEAN MEAL (Aug 26) 3301 2 7/24/26   7:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3286 - 2 7/24/26   7:43 AM CST
  • SOYBEAN MEAL (Oct 26) 3273 - 3 7/24/26   7:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3315 - 4 7/24/26   7:43 AM CST
  • SOYBEAN MEAL (Jan 27) 3339 - 3 7/24/26   7:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3347 - 2 7/24/26   7:43 AM CST
  • SOYBEAN MEAL (May 27) 3358 - 2 7/24/26   7:43 AM CST
  • SOYBEAN MEAL (Jul 27) 3381 7/24/26   7:22 AM CST
  • SOYBEAN MEAL (Aug 27) 3370 3 7/23/26   7:01 PM CST
  • SOYBEANS (Aug 26) 1235'4 -2'0 7/24/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1228'6 -2'2 7/24/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1241'2 -2'4 7/24/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1255'0 -2'0 7/24/26   7:43 AM CST
  • SOYBEANS (Mar 27) 1253'2 -3'2 7/24/26   7:43 AM CST
  • SOYBEANS (May 27) 1255'2 -4'0 7/24/26   7:43 AM CST
  • SOYBEANS (Jul 27) 1257'4 -4'4 7/24/26   7:43 AM CST
  • SOYBEANS (Aug 27) 1237'2 -5'4 7/24/26   7:43 AM CST
  • SOYBEANS (Sep 27) 1204'4 0'0 7/23/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 468'0 457'4 458'4 -5'4 464'0 07:44A Chart for @C6U
Dec 26 486'2 492'0 481'2 482'0 -5'4 487'4 07:44A Chart for @C6Z
Mar 27 501'6 507'2 497'0 497'6 -5'2 503'0 07:43A Chart for @C7H
May 27 510'0 515'4 505'6 506'4 -5'2 511'6 07:43A Chart for @C7K
Jul 27 513'2 518'0 509'0 510'0 -4'6 514'6 07:43A Chart for @C7N
Sep 27 493'6 495'0 489'2 489'2 -4'2 493'4 07:43A Chart for @C7U
Dec 27 497'0 499'0 493'2 494'0 -4'0 498'0 07:43A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3356 3297 3301 2 3299 07:43A Chart for @SM6Q
Sep 26 3294 3343 3283 3286 - 2 3288 07:43A Chart for @SM6U
Oct 26 3276 3329 3271 3273 - 3 3276 07:43A Chart for @SM6V
Dec 26 3319 3373 3312 3315 - 4 3319 07:43A Chart for @SM6Z
Jan 27 3344 3394 3335 3339 - 3 3342 07:43A Chart for @SM7F
Mar 27 3347 3400 3345 3347 - 2 3349 07:43A Chart for @SM7H
May 27 3352 3409 3352 3358 - 2 3360 07:43A Chart for @SM7K
Jul 27 3372 3429 3372 3381 3381 07:43A Chart for @SM7N
Aug 27 3370 3370 3370 3370 3 3367 07:43A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1249'2 1233'4 1235'4 -2'0 1237'4 07:44A Chart for @S6Q
Sep 26 1229'4 1242'2 1227'2 1228'6 -2'2 1231'0 07:43A Chart for @S6U
Nov 26 1242'0 1255'0 1240'0 1241'2 -2'4 1243'6 07:44A Chart for @S6X
Jan 27 1255'2 1268'0 1253'0 1255'0 -2'0 1257'0 07:43A Chart for @S7F
Mar 27 1254'4 1266'4 1252'0 1253'2 -3'2 1256'4 07:43A Chart for @S7H
May 27 1255'0 1267'6 1255'0 1255'2 -4'0 1259'2 07:43A Chart for @S7K
Jul 27 1260'6 1269'4 1257'0 1257'4 -4'4 1262'0 07:43A Chart for @S7N
Aug 27 1242'6 1247'0 1237'2 1237'2 -5'4 1242'6 07:43A Chart for @S7Q
Sep 27 1204'4 0'0 1201'4 07:43A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/24/26 07:54AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN