Quote Ticker
  • CORN (Sep 26) 454'0 1'2 7/21/26   10:30 PM CST
  • CORN (Dec 26) 476'4 1'2 7/21/26   10:29 PM CST
  • CORN (Mar 27) 492'2 1'2 7/21/26   10:26 PM CST
  • CORN (May 27) 501'0 1'2 7/21/26   10:19 PM CST
  • CORN (Jul 27) 505'0 0'6 7/21/26   10:15 PM CST
  • CORN (Sep 27) 490'0 0'4 7/21/26   8:25 PM CST
  • CORN (Dec 27) 495'0 -0'2 7/21/26   9:58 PM CST
  • SOYBEAN MEAL (Aug 26) 3278 11 7/21/26   10:12 PM CST
  • SOYBEAN MEAL (Sep 26) 3254 11 7/21/26   10:26 PM CST
  • SOYBEAN MEAL (Oct 26) 3241 10 7/21/26   10:29 PM CST
  • SOYBEAN MEAL (Dec 26) 3283 10 7/21/26   10:29 PM CST
  • SOYBEAN MEAL (Jan 27) 3305 11 7/21/26   10:26 PM CST
  • SOYBEAN MEAL (Mar 27) 3315 9 7/21/26   10:04 PM CST
  • SOYBEAN MEAL (May 27) 3328 9 7/21/26   10:14 PM CST
  • SOYBEAN MEAL (Jul 27) 3353 10 7/21/26   10:04 PM CST
  • SOYBEAN MEAL (Aug 27) 3342 9 7/21/26   10:04 PM CST
  • SOYBEANS (Aug 26) 1223'0 3'4 7/21/26   10:28 PM CST
  • SOYBEANS (Sep 26) 1212'6 2'2 7/21/26   10:28 PM CST
  • SOYBEANS (Nov 26) 1224'2 1'4 7/21/26   10:29 PM CST
  • SOYBEANS (Jan 27) 1238'2 1'4 7/21/26   10:23 PM CST
  • SOYBEANS (Mar 27) 1239'2 0'4 7/21/26   10:26 PM CST
  • SOYBEANS (May 27) 1243'2 0'0 7/21/26   9:49 PM CST
  • SOYBEANS (Jul 27) 1248'0 0'0 7/21/26   10:19 PM CST
  • SOYBEANS (Aug 27) 1232'2 1'0 7/21/26   9:12 PM CST
  • SOYBEANS (Sep 27) 1191'0 0'0 7/21/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 455'0 452'0 454'0 1'2 452'6 10:30P Chart for @C6U
Dec 26 475'0 477'4 474'6 476'4 1'2 475'2 10:30P Chart for @C6Z
Mar 27 490'2 493'2 490'2 492'2 1'2 491'0 10:30P Chart for @C7H
May 27 499'4 501'6 499'0 501'0 1'2 499'6 10:30P Chart for @C7K
Jul 27 504'2 506'0 503'4 505'0 0'6 504'2 10:30P Chart for @C7N
Sep 27 487'2 490'0 487'2 490'0 0'4 489'4 10:30P Chart for @C7U
Dec 27 494'2 495'4 494'2 495'0 -0'2 495'2 10:30P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3267 3286 3263 3278 11 3267 10:30P Chart for @SM6Q
Sep 26 3235 3260 3235 3254 11 3243 10:30P Chart for @SM6U
Oct 26 3225 3247 3225 3241 10 3231 10:30P Chart for @SM6V
Dec 26 3267 3290 3267 3283 10 3273 10:30P Chart for @SM6Z
Jan 27 3301 3311 3301 3305 11 3294 10:30P Chart for @SM7F
Mar 27 3296 3323 3296 3315 9 3306 10:30P Chart for @SM7H
May 27 3326 3332 3325 3328 9 3319 10:30P Chart for @SM7K
Jul 27 3353 3362 3353 3353 10 3343 10:30P Chart for @SM7N
Aug 27 3342 3342 3342 3342 9 3333 10:30P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1227'2 1219'0 1223'0 3'4 1219'4 10:30P Chart for @S6Q
Sep 26 1209'6 1217'6 1209'4 1212'6 2'2 1210'4 10:30P Chart for @S6U
Nov 26 1222'4 1229'4 1222'0 1224'2 1'4 1222'6 10:30P Chart for @S6X
Jan 27 1236'2 1243'0 1236'0 1238'2 1'4 1236'6 10:30P Chart for @S7F
Mar 27 1238'2 1244'4 1238'2 1239'2 0'4 1238'6 10:30P Chart for @S7H
May 27 1242'2 1248'4 1242'2 1243'2 0'0 1243'2 10:30P Chart for @S7K
Jul 27 1245'4 1253'0 1245'4 1248'0 0'0 1248'0 10:30P Chart for @S7N
Aug 27 1233'0 1234'6 1232'2 1232'2 1'0 1231'2 10:30P Chart for @S7Q
Sep 27 1191'0 0'0 1194'0 10:30P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/21/26 10:40PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN