Quote Ticker
	CORN (May 26) 461'4 2'0 CORN (Jul 26) 472'0 1'4 CORN (Sep 26) 473'6 1'2 CORN (Dec 26) 487'2 0'6 CORN (Mar 27) 497'0 0'4 CORN (May 27) 502'0 -0'4 CORN (Jul 27) 505'0 0'0 SOYBEAN MEAL (May 26) 3259 - 7 SOYBEAN MEAL (Jul 26) 3225 - 7 SOYBEAN MEAL (Aug 26) 3190 - 6 SOYBEAN MEAL (Sep 26) 3154 - 6 SOYBEAN MEAL (Oct 26) 3122 - 8 SOYBEAN MEAL (Dec 26) 3155 - 7 SOYBEAN MEAL (Jan 27) 3158 - 7 SOYBEAN MEAL (Mar 27) 3148 SOYBEAN MEAL (May 27) 3142 2 SOYBEANS (May 26) 1163'4 0'0 SOYBEANS (Jul 26) 1179'2 0'2 SOYBEANS (Aug 26) 1173'2 0'2 SOYBEANS (Sep 26) 1148'2 1'2 SOYBEANS (Nov 26) 1148'2 1'6 SOYBEANS (Jan 27) 1159'4 2'0 SOYBEANS (Mar 27) 1153'6 0'6 SOYBEANS (May 27) 1155'6 1'2 SOYBEANS (Jul 27) 1159'2 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 462'0 459'6 461'4 2'0 459'4 07:08P Jul 26 470'2 472'4 470'2 472'0 1'4 470'4 07:08P Sep 26 472'0 474'2 472'0 473'6 1'2 472'4 07:08P Dec 26 486'0 488'0 485'4 487'2 0'6 486'4 07:08P Mar 27 496'2 497'6 496'0 497'0 0'4 496'4 07:08P May 27 502'4 502'4 502'0 502'0 -0'4 502'4 07:08P Jul 27 504'2 506'0 504'2 505'0 0'0 505'0 07:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3267 3271 3258 3259 - 7 3266 07:10P Jul 26 3240 3240 3225 3225 - 7 3232 07:10P Aug 26 3199 3199 3190 3190 - 6 3196 07:10P Sep 26 3158 3158 3154 3154 - 6 3160 07:10P Oct 26 3130 3130 3122 3122 - 8 3130 07:10P Dec 26 3162 3162 3155 3155 - 7 3162 07:10P Jan 27 3158 3158 3158 3158 - 7 3165 07:10P Mar 27 3148 3148 07:10P May 27 3142 2 3140 07:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'0 1162'0 1163'4 0'0 1163'4 07:08P Jul 26 1179'2 1181'2 1177'4 1179'2 0'2 1179'0 07:08P Aug 26 1174'4 1175'0 1172'2 1173'2 0'2 1173'0 07:08P Sep 26 1148'2 1149'4 1147'4 1148'2 1'2 1147'0 07:10P Nov 26 1146'4 1149'6 1146'0 1148'2 1'6 1146'4 07:08P Jan 27 1158'0 1159'4 1157'0 1159'4 2'0 1157'4 07:08P Mar 27 1152'2 1154'6 1152'2 1153'6 0'6 1153'0 07:08P May 27 1155'6 1'2 1154'4 07:08P Jul 27 1158'4 1159'2 1158'4 1159'2 0'2 1159'0 07:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/23/26 07:20PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather