Quote Ticker
  • CORN (May 26) 448'6 -5'0 4/7/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -5'2 4/7/26   1:19 PM CST
  • CORN (Sep 26) 463'4 -5'0 4/7/26   1:19 PM CST
  • CORN (Dec 26) 477'4 -5'0 4/7/26   1:19 PM CST
  • CORN (Mar 27) 489'6 -4'4 4/7/26   1:19 PM CST
  • CORN (May 27) 497'0 -4'2 4/7/26   1:19 PM CST
  • CORN (Jul 27) 501'2 -3'4 4/7/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3119 - 48 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3113 - 38 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3096 - 25 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3067 - 19 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3039 - 17 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3073 - 19 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3078 - 18 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3068 - 13 4/7/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3065 - 8 4/7/26   1:19 PM CST
  • SOYBEANS (May 26) 1158'0 -8'4 4/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1174'0 -8'6 4/7/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1169'6 -7'6 4/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1149'6 -6'6 4/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1150'0 -6'0 4/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1159'4 -6'2 4/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1155'0 -6'0 4/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1157'4 -5'4 4/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1163'4 -5'6 4/7/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Chart for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Chart for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:30P Chart for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P Chart for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Chart for @C7K
Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2s 01:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3174 3114 3119 - 48 3118s 01:30P Chart for @SM6K
Jul 26 3145 3158 3107 3113 - 38 3111s 01:30P Chart for @SM6N
Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P Chart for @SM6Q
Sep 26 3085 3095 3062 3067 - 19 3067s 01:20P Chart for @SM6U
Oct 26 3062 3066 3036 3039 - 17 3038s 01:30P Chart for @SM6V
Dec 26 3091 3103 3069 3073 - 19 3071s 01:20P Chart for @SM6Z
Jan 27 3097 3105 3074 3078 - 18 3076s 01:30P Chart for @SM7F
Mar 27 3078 3086 3061 3068 - 13 3064s 01:30P Chart for @SM7H
May 27 3071 3079 3059 3065 - 8 3062s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Chart for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Chart for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:30P Chart for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Chart for @S7F
Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P Chart for @S7H
May 27 1162'0 1165'6 1154'0 1157'4 -5'4 1158'6s 01:20P Chart for @S7K
Jul 27 1168'6 1171'2 1159'6 1163'4 -5'6 1164'4s 01:30P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/07/26 02:39PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN