Quote Ticker
	CORN (Sep 26) 442'0 3'4 CORN (Dec 26) 464'2 3'6 CORN (Mar 27) 479'6 4'0 CORN (May 27) 487'4 3'2 CORN (Jul 27) 492'6 3'6 CORN (Sep 27) 480'4 3'2 CORN (Dec 27) 486'6 3'2 SOYBEAN MEAL (Aug 26) 3193 19 SOYBEAN MEAL (Sep 26) 3170 20 SOYBEAN MEAL (Oct 26) 3151 22 SOYBEAN MEAL (Dec 26) 3183 20 SOYBEAN MEAL (Jan 27) 3201 20 SOYBEAN MEAL (Mar 27) 3215 18 SOYBEAN MEAL (May 27) 3230 19 SOYBEAN MEAL (Jul 27) 3255 17 SOYBEAN MEAL (Aug 27) 3230 SOYBEANS (Aug 26) 1197'6 5'0 SOYBEANS (Sep 26) 1186'4 5'2 SOYBEANS (Nov 26) 1196'6 5'6 SOYBEANS (Jan 27) 1210'6 5'6 SOYBEANS (Mar 27) 1215'2 6'4 SOYBEANS (May 27) 1221'0 6'4 SOYBEANS (Jul 27) 1228'0 7'4 SOYBEANS (Aug 27) 1213'6 7'0 SOYBEANS (Sep 27) 1171'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 443'4 437'0 442'0 3'4 438'4 03:57A Dec 26 459'6 465'6 458'6 464'2 3'6 460'4 03:57A Mar 27 475'0 481'0 474'4 479'6 4'0 475'6 03:57A May 27 482'6 489'2 482'6 487'4 3'2 484'2 03:57A Jul 27 488'6 494'0 487'6 492'6 3'6 489'0 03:57A Sep 27 476'0 481'2 476'0 480'4 3'2 477'2 03:57A Dec 27 482'6 487'4 482'2 486'6 3'2 483'4 03:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3176 3197 3173 3193 19 3174 03:57A Sep 26 3155 3174 3151 3170 20 3150 03:57A Oct 26 3129 3153 3129 3151 22 3129 03:57A Dec 26 3163 3187 3163 3183 20 3163 03:57A Jan 27 3186 3205 3183 3201 20 3181 03:57A Mar 27 3197 3219 3197 3215 18 3197 03:57A May 27 3211 3230 3211 3230 19 3211 03:57A Jul 27 3239 3255 3238 3255 17 3238 03:57A Aug 27 3230 3230 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1191'0 1197'6 5'0 1192'6 03:57A Sep 26 1181'2 1188'2 1179'6 1186'4 5'2 1181'2 03:57A Nov 26 1191'0 1198'0 1189'4 1196'6 5'6 1191'0 03:57A Jan 27 1205'0 1212'0 1204'0 1210'6 5'6 1205'0 03:57A Mar 27 1207'2 1216'0 1207'2 1215'2 6'4 1208'6 03:57A May 27 1214'0 1222'0 1214'0 1221'0 6'4 1214'4 03:57A Jul 27 1220'0 1228'0 1220'0 1228'0 7'4 1220'4 03:57A Aug 27 1211'2 1213'6 1207'4 1213'6 7'0 1206'6 03:57A Sep 27 1171'2 0'0 1173'0 03:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/15/26 04:08AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather