Quote Ticker
  • CORN (May 26) 451'4 -0'6 4/6/26   6:52 AM CST
  • CORN (Jul 26) 462'4 -0'6 4/6/26   6:52 AM CST
  • CORN (Sep 26) 466'0 -1'0 4/6/26   6:52 AM CST
  • CORN (Dec 26) 480'4 -0'6 4/6/26   6:52 AM CST
  • CORN (Mar 27) 491'4 -0'6 4/6/26   6:50 AM CST
  • CORN (May 27) 497'6 -1'2 4/6/26   6:31 AM CST
  • CORN (Jul 27) 501'2 -1'2 4/6/26   6:10 AM CST
  • SOYBEAN MEAL (May 26) 3183 31 4/6/26   6:51 AM CST
  • SOYBEAN MEAL (Jul 26) 3162 30 4/6/26   6:45 AM CST
  • SOYBEAN MEAL (Aug 26) 3135 26 4/6/26   6:33 AM CST
  • SOYBEAN MEAL (Sep 26) 3104 24 4/6/26   6:51 AM CST
  • SOYBEAN MEAL (Oct 26) 3079 23 4/6/26   6:35 AM CST
  • SOYBEAN MEAL (Dec 26) 3112 21 4/6/26   6:51 AM CST
  • SOYBEAN MEAL (Jan 27) 3114 20 4/6/26   6:51 AM CST
  • SOYBEAN MEAL (Mar 27) 3096 20 4/6/26   6:41 AM CST
  • SOYBEAN MEAL (May 27) 3091 21 4/6/26   6:41 AM CST
  • SOYBEANS (May 26) 1168'0 4'4 4/6/26   6:52 AM CST
  • SOYBEANS (Jul 26) 1184'4 4'4 4/6/26   6:50 AM CST
  • SOYBEANS (Aug 26) 1179'4 4'2 4/6/26   6:45 AM CST
  • SOYBEANS (Sep 26) 1157'0 3'2 4/6/26   6:48 AM CST
  • SOYBEANS (Nov 26) 1156'2 2'2 4/6/26   6:49 AM CST
  • SOYBEANS (Jan 27) 1166'0 2'2 4/6/26   6:48 AM CST
  • SOYBEANS (Mar 27) 1160'2 1'6 4/6/26   6:49 AM CST
  • SOYBEANS (May 27) 1163'2 2'4 4/6/26   5:52 AM CST
  • SOYBEANS (Jul 27) 1167'2 0'4 4/6/26   5:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 451'4 -0'6 452'2 06:52A Chart for @C6K
Jul 26 464'0 465'0 459'6 462'4 -0'6 463'2 06:52A Chart for @C6N
Sep 26 467'4 468'4 463'4 466'0 -1'0 467'0 06:52A Chart for @C6U
Dec 26 481'4 483'0 477'6 480'4 -0'6 481'2 06:52A Chart for @C6Z
Mar 27 492'4 493'6 489'0 491'4 -0'6 492'2 06:52A Chart for @C7H
May 27 498'6 499'2 495'4 497'6 -1'2 499'0 06:52A Chart for @C7K
Jul 27 501'6 502'0 498'6 501'2 -1'2 502'4 06:52A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3187 3144 3183 31 3152 06:52A Chart for @SM6K
Jul 26 3135 3165 3128 3162 30 3132 06:52A Chart for @SM6N
Aug 26 3115 3138 3105 3135 26 3109 06:52A Chart for @SM6Q
Sep 26 3090 3107 3079 3104 24 3080 06:52A Chart for @SM6U
Oct 26 3057 3080 3050 3079 23 3056 06:52A Chart for @SM6V
Dec 26 3097 3114 3083 3112 21 3091 06:52A Chart for @SM6Z
Jan 27 3100 3116 3091 3114 20 3094 06:52A Chart for @SM7F
Mar 27 3096 3096 3077 3096 20 3076 06:53A Chart for @SM7H
May 27 3073 3093 3071 3091 21 3070 06:53A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1168'0 4'4 1163'4 06:52A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1184'4 4'4 1180'0 06:52A Chart for @S6N
Aug 26 1179'0 1179'6 1171'2 1179'4 4'2 1175'2 06:52A Chart for @S6Q
Sep 26 1156'4 1157'4 1150'4 1157'0 3'2 1153'6 06:52A Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1156'2 2'2 1154'0 06:52A Chart for @S6X
Jan 27 1164'6 1167'2 1159'0 1166'0 2'2 1163'6 06:52A Chart for @S7F
Mar 27 1160'4 1161'6 1153'4 1160'2 1'6 1158'4 06:52A Chart for @S7H
May 27 1161'2 1163'2 1156'2 1163'2 2'4 1160'6 06:52A Chart for @S7K
Jul 27 1163'0 1168'0 1163'0 1167'2 0'4 1166'6 06:52A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/06/26 07:03AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN