Quote Ticker
	CORN (Jul 26) 420'0 0'6 CORN (Sep 26) 427'4 0'0 CORN (Dec 26) 445'0 -0'6 CORN (Mar 27) 459'4 -1'0 CORN (May 27) 468'4 -0'6 CORN (Jul 27) 474'6 -0'2 CORN (Sep 27) 468'4 -0'2 SOYBEAN MEAL (Jul 26) 3014 - 16 SOYBEAN MEAL (Aug 26) 3017 - 19 SOYBEAN MEAL (Sep 26) 3021 - 21 SOYBEAN MEAL (Oct 26) 3022 - 27 SOYBEAN MEAL (Dec 26) 3068 - 27 SOYBEAN MEAL (Jan 27) 3093 - 26 SOYBEAN MEAL (Mar 27) 3117 - 25 SOYBEAN MEAL (May 27) 3141 - 25 SOYBEAN MEAL (Jul 27) 3176 - 24 SOYBEANS (Jul 26) 1114'0 -2'0 SOYBEANS (Aug 26) 1118'6 -2'4 SOYBEANS (Sep 26) 1118'0 -2'2 SOYBEANS (Nov 26) 1131'2 -3'4 SOYBEANS (Jan 27) 1145'4 -3'6 SOYBEANS (Mar 27) 1151'4 -4'6 SOYBEANS (May 27) 1158'6 -4'6 SOYBEANS (Jul 27) 1166'2 -4'0 SOYBEANS (Aug 27) 1153'2 -3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 417'4 420'0 0'6 419'4s 03:53P Sep 26 427'4 433'4 425'6 427'4 0'0 427'4s 03:58P Dec 26 446'2 451'4 443'6 445'0 -0'6 445'2s 03:54P Mar 27 460'6 465'4 458'4 459'4 -1'0 459'6s 03:39P May 27 469'2 473'6 467'6 468'4 -0'6 468'6s 01:20P Jul 27 475'0 479'2 474'0 474'6 -0'2 475'0s 01:20P Sep 27 470'0 471'4 466'6 468'4 -0'2 468'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3027 3070 3009 3014 - 16 3011s 03:18P Aug 26 3034 3068 3011 3017 - 19 3012s 03:20P Sep 26 3042 3067 3016 3021 - 21 3017s 03:20P Oct 26 3053 3066 3018 3022 - 27 3018s 02:31P Dec 26 3092 3108 3061 3068 - 27 3064s 03:04P Jan 27 3116 3130 3084 3093 - 26 3089s 02:52P Mar 27 3140 3153 3107 3117 - 25 3114s 02:52P May 27 3168 3177 3130 3141 - 25 3139s 01:20P Jul 27 3204 3228 3165 3176 - 24 3174s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'0 -2'0 1113'6s 03:57P Aug 26 1121'6 1124'0 1116'0 1118'6 -2'4 1118'6s 01:20P Sep 26 1120'2 1123'6 1116'0 1118'0 -2'2 1118'2s 01:30P Nov 26 1135'4 1137'4 1129'6 1131'2 -3'4 1132'0s 03:29P Jan 27 1150'0 1151'6 1144'0 1145'4 -3'6 1146'2s 01:30P Mar 27 1156'6 1158'6 1150'2 1151'4 -4'6 1152'2s 01:30P May 27 1164'4 1165'6 1157'2 1158'6 -4'6 1159'6s 02:43P Jul 27 1171'4 1172'4 1165'4 1166'2 -4'0 1167'0s 01:20P Aug 27 1155'0 1155'0 1153'2 1153'2 -3'0 1154'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/09/26 04:33PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather