Quote Ticker
  • CORN (May 26) 457'0 1'2 3/31/26   11:49 AM CST
  • CORN (Jul 26) 467'4 0'0 3/31/26   11:49 AM CST
  • CORN (Sep 26) 468'2 -2'0 3/31/26   11:50 AM CST
  • CORN (Dec 26) 483'2 -0'6 3/31/26   11:49 AM CST
  • CORN (Mar 27) 492'6 -1'6 3/31/26   11:50 AM CST
  • CORN (May 27) 500'0 -1'2 3/31/26   11:50 AM CST
  • CORN (Jul 27) 504'6 0'2 3/31/26   11:48 AM CST
  • SOYBEAN MEAL (May 26) 3167 18 3/31/26   11:50 AM CST
  • SOYBEAN MEAL (Jul 26) 3154 24 3/31/26   11:50 AM CST
  • SOYBEAN MEAL (Aug 26) 3136 25 3/31/26   11:50 AM CST
  • SOYBEAN MEAL (Sep 26) 3110 22 3/31/26   11:50 AM CST
  • SOYBEAN MEAL (Oct 26) 3090 25 3/31/26   11:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3119 28 3/31/26   11:50 AM CST
  • SOYBEAN MEAL (Jan 27) 3119 29 3/31/26   11:50 AM CST
  • SOYBEAN MEAL (Mar 27) 3099 26 3/31/26   11:50 AM CST
  • SOYBEAN MEAL (May 27) 3090 22 3/31/26   11:50 AM CST
  • SOYBEANS (May 26) 1172'4 12'6 3/31/26   11:49 AM CST
  • SOYBEANS (Jul 26) 1188'0 13'0 3/31/26   11:49 AM CST
  • SOYBEANS (Aug 26) 1185'4 14'4 3/31/26   11:50 AM CST
  • SOYBEANS (Sep 26) 1159'2 14'4 3/31/26   11:50 AM CST
  • SOYBEANS (Nov 26) 1160'0 16'0 3/31/26   11:49 AM CST
  • SOYBEANS (Jan 27) 1168'6 14'0 3/31/26   11:50 AM CST
  • SOYBEANS (Mar 27) 1163'2 13'0 3/31/26   11:50 AM CST
  • SOYBEANS (May 27) 1165'4 13'0 3/31/26   11:50 AM CST
  • SOYBEANS (Jul 27) 1169'6 11'6 3/31/26   11:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 457'0 1'2 455'6 11:49A Chart for @C6K
Jul 26 467'0 472'6 462'4 467'4 0'0 467'4 11:49A Chart for @C6N
Sep 26 469'4 475'0 465'2 468'2 -2'0 470'2 11:50A Chart for @C6U
Dec 26 483'4 488'2 478'6 483'2 -0'6 484'0 11:49A Chart for @C6Z
Mar 27 494'4 499'0 489'4 492'6 -1'6 494'4 11:50A Chart for @C7H
May 27 500'6 505'4 496'2 500'0 -1'2 501'2 11:50A Chart for @C7K
Jul 27 503'6 508'4 500'2 504'6 0'2 504'4 11:50A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3180 3135 3167 18 3149 11:50A Chart for @SM6K
Jul 26 3130 3163 3120 3154 24 3130 11:50A Chart for @SM6N
Aug 26 3111 3140 3098 3136 25 3111 11:50A Chart for @SM6Q
Sep 26 3095 3112 3070 3110 22 3088 11:50A Chart for @SM6U
Oct 26 3064 3091 3047 3090 25 3065 11:50A Chart for @SM6V
Dec 26 3095 3121 3077 3119 28 3091 11:50A Chart for @SM6Z
Jan 27 3087 3120 3079 3119 29 3090 11:50A Chart for @SM7F
Mar 27 3074 3099 3066 3099 26 3073 11:50A Chart for @SM7H
May 27 3068 3090 3062 3090 22 3068 11:50A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1175'2 1156'0 1172'4 12'6 1159'6 11:49A Chart for @S6K
Jul 26 1175'0 1190'6 1171'2 1188'0 13'0 1175'0 11:49A Chart for @S6N
Aug 26 1170'4 1187'4 1167'6 1185'4 14'4 1171'0 11:50A Chart for @S6Q
Sep 26 1144'4 1164'0 1141'6 1159'2 14'4 1144'6 11:50A Chart for @S6U
Nov 26 1144'0 1164'0 1140'0 1160'0 16'0 1144'0 11:49A Chart for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'6 14'0 1154'6 11:50A Chart for @S7F
Mar 27 1150'0 1167'2 1146'2 1163'2 13'0 1150'2 11:50A Chart for @S7H
May 27 1153'0 1167'6 1148'4 1165'4 13'0 1152'4 11:50A Chart for @S7K
Jul 27 1159'2 1172'2 1153'6 1169'6 11'6 1158'0 11:50A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/31/26 12:01PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN