Quote Ticker
  • CORN (Sep 26) 512'0 -3'2 9/4/26   1:15 PM CST
  • CORN (Dec 26) 536'6 -4'0 9/4/26   1:19 PM CST
  • CORN (Mar 27) 552'0 -3'6 9/4/26   1:19 PM CST
  • CORN (May 27) 559'2 -3'4 9/4/26   1:19 PM CST
  • CORN (Jul 27) 561'6 -4'0 9/4/26   1:19 PM CST
  • CORN (Sep 27) 534'0 -2'4 9/4/26   1:19 PM CST
  • CORN (Dec 27) 535'6 -2'4 9/4/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3453 1 9/4/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3479 - 4 9/4/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3548 - 4 9/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3579 - 1 9/4/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3593 2 9/4/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3598 1 9/4/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3603 - 4 9/4/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3565 - 10 9/4/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3520 - 15 9/4/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1294'2 -12'4 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1310'2 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1325'0 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1331'0 -6'4 9/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1335'2 -7'0 9/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1335'6 -7'6 9/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'6 -8'0 9/4/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1273'0 -9'0 9/4/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1257'0 -9'6 9/4/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 02:30P Chart for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 03:48P Chart for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 02:50P Chart for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 02:41P Chart for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 02:47P Chart for @C7N
Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 02:30P Chart for @C7U
Dec 27 538'2 541'4 535'6 535'6 -2'4 536'2s 02:33P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3424 3465 3424 3453 1 3453s 01:20P Chart for @SM6U
Oct 26 3490 3508 3455 3479 - 4 3482s 03:17P Chart for @SM6V
Dec 26 3555 3577 3522 3548 - 4 3551s 02:30P Chart for @SM6Z
Jan 27 3578 3603 3548 3579 - 1 3580s 01:30P Chart for @SM7F
Mar 27 3587 3616 3563 3593 2 3596s 01:30P Chart for @SM7H
May 27 3593 3621 3574 3598 1 3603s 03:17P Chart for @SM7K
Jul 27 3599 3626 3583 3603 - 4 3606s 03:15P Chart for @SM7N
Aug 27 3565 3586 3554 3565 - 10 3567s 01:20P Chart for @SM7Q
Sep 27 3520 3541 3513 3520 - 15 3519s 01:30P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 01:20P Chart for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 03:44P Chart for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 03:59P Chart for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 01:30P Chart for @S7H
May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 01:30P Chart for @S7K
Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 02:30P Chart for @S7N
Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 01:20P Chart for @S7Q
Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 01:20P Chart for @S7U
Nov 27 1264'2 1267'6 1253'0 1257'0 -9'6 1256'0s 02:34P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/04/26 04:54PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN