Quote Ticker
	CORN (Dec 26) 458'6 -1'6 CORN (Mar 27) 473'0 -1'2 CORN (May 27) 480'6 -1'6 CORN (Jul 27) 487'4 -1'6 CORN (Sep 27) 483'4 -1'6 CORN (Dec 27) 497'0 -1'0 CORN (Mar 28) 510'2 -1'4 SOYBEAN MEAL (Dec 26) 3484 11 SOYBEAN MEAL (Jan 27) 3464 10 SOYBEAN MEAL (Mar 27) 3453 10 SOYBEAN MEAL (May 27) 3467 10 SOYBEAN MEAL (Jul 27) 3498 9 SOYBEAN MEAL (Aug 27) 3476 10 SOYBEAN MEAL (Sep 27) 3441 7 SOYBEAN MEAL (Oct 27) 3400 6 SOYBEAN MEAL (Dec 27) 3414 - 3 SOYBEANS (Nov 26) 1255'0 2'0 SOYBEANS (Jan 27) 1266'4 1'6 SOYBEANS (Mar 27) 1273'2 1'6 SOYBEANS (May 27) 1281'0 2'2 SOYBEANS (Jul 27) 1286'4 2'4 SOYBEANS (Aug 27) 1270'0 2'0 SOYBEANS (Sep 27) 1238'2 1'4 SOYBEANS (Nov 27) 1229'6 1'4 SOYBEANS (Jan 28) 1240'6 1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 457'6 459'2 -1'2 460'4 06:49A Mar 27 474'2 476'0 471'6 472'6 -1'4 474'2 06:49A May 27 482'4 484'0 480'4 480'6 -1'6 482'4 06:49A Jul 27 489'2 490'4 487'2 487'4 -1'6 489'2 06:49A Sep 27 484'6 486'2 483'4 483'4 -1'6 485'2 06:49A Dec 27 497'2 499'2 496'4 497'2 -0'6 498'0 06:49A Mar 28 512'0 512'2 510'0 510'2 -1'4 511'6 06:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3485 3469 3484 11 3473 06:49A Jan 27 3453 3465 3450 3464 10 3454 06:49A Mar 27 3441 3454 3440 3454 11 3443 06:49A May 27 3458 3467 3455 3467 10 3457 06:49A Jul 27 3489 3499 3487 3498 9 3489 06:49A Aug 27 3481 3481 3464 3476 10 3466 06:49A Sep 27 3434 3441 3434 3441 7 3434 06:49A Oct 27 3400 3400 3400 3400 6 3394 06:49A Dec 27 3418 3419 3414 3414 - 3 3417 06:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1251'6 1255'0 2'0 1253'0 06:49A Jan 27 1264'6 1269'4 1263'4 1266'4 1'6 1264'6 06:49A Mar 27 1270'2 1276'4 1270'2 1273'2 1'6 1271'4 06:49A May 27 1278'4 1284'2 1278'2 1281'0 2'2 1278'6 06:49A Jul 27 1283'4 1290'2 1283'4 1286'6 2'6 1284'0 06:49A Aug 27 1267'0 1273'6 1267'0 1270'0 2'0 1268'0 06:49A Sep 27 1240'2 1240'4 1238'2 1238'2 1'4 1236'6 06:49A Nov 27 1227'2 1232'6 1227'0 1229'6 1'4 1228'2 06:49A Jan 28 1239'6 1242'0 1239'6 1240'6 1'0 1239'6 06:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/23/26 07:00AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather