Quote Ticker
	CORN (Sep 26) 458'6 0'2 CORN (Dec 26) 480'6 0'2 CORN (Mar 27) 496'0 0'2 CORN (May 27) 504'2 0'0 CORN (Jul 27) 507'4 -0'2 CORN (Sep 27) 486'4 0'6 CORN (Dec 27) 490'4 0'6 SOYBEAN MEAL (Aug 26) 3171 - 32 SOYBEAN MEAL (Sep 26) 3182 - 31 SOYBEAN MEAL (Oct 26) 3191 - 36 SOYBEAN MEAL (Dec 26) 3241 - 37 SOYBEAN MEAL (Jan 27) 3273 - 36 SOYBEAN MEAL (Mar 27) 3298 - 35 SOYBEAN MEAL (May 27) 3321 - 32 SOYBEAN MEAL (Jul 27) 3355 - 25 SOYBEAN MEAL (Aug 27) 3362 SOYBEANS (Aug 26) 1203'0 -9'0 SOYBEANS (Sep 26) 1196'2 -8'4 SOYBEANS (Nov 26) 1211'4 -8'4 SOYBEANS (Jan 27) 1225'6 -8'0 SOYBEANS (Mar 27) 1228'0 -7'6 SOYBEANS (May 27) 1232'0 -8'0 SOYBEANS (Jul 27) 1235'0 -8'0 SOYBEANS (Aug 27) 1218'0 -6'4 SOYBEANS (Sep 27) 1183'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 458'6 458'6 0'2 458'4 03:16A Dec 26 481'4 483'4 480'2 480'6 0'2 480'4 03:16A Mar 27 496'4 498'6 495'6 496'0 0'2 495'6 03:16A May 27 504'6 507'0 504'0 504'2 0'0 504'2 03:16A Jul 27 508'6 510'2 507'2 507'4 -0'2 507'6 03:16A Sep 27 484'0 487'0 483'6 486'4 0'6 485'6 03:16A Dec 27 489'4 491'0 488'0 490'4 0'6 489'6 03:16A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3202 3215 3171 3171 - 32 3203 03:16A Sep 26 3213 3224 3181 3182 - 31 3213 03:16A Oct 26 3225 3236 3191 3191 - 36 3227 03:16A Dec 26 3275 3287 3241 3241 - 37 3278 03:16A Jan 27 3307 3318 3272 3273 - 36 3309 03:16A Mar 27 3325 3339 3298 3298 - 35 3333 03:16A May 27 3357 3357 3321 3321 - 32 3353 03:16A Jul 27 3383 3385 3355 3355 - 25 3380 03:15A Aug 27 3362 3367 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1203'0 1203'0 -9'0 1212'0 03:16A Sep 26 1207'0 1209'6 1195'6 1196'2 -8'4 1204'6 03:16A Nov 26 1222'4 1225'0 1211'0 1211'4 -8'4 1220'0 03:16A Jan 27 1236'2 1239'0 1225'2 1225'6 -8'0 1233'6 03:16A Mar 27 1238'0 1240'6 1227'4 1228'0 -7'6 1235'6 03:16A May 27 1242'0 1244'2 1232'0 1232'0 -8'0 1240'0 03:16A Jul 27 1245'2 1248'0 1235'0 1235'0 -8'0 1243'0 03:16A Aug 27 1228'0 1228'0 1217'6 1218'0 -6'4 1224'4 03:16A Sep 27 1183'2 0'0 1184'2 03:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/29/26 03:26AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather