Quote Ticker
  • CORN (Sep 26) 447'2 9'0 7/15/26   1:19 PM CST
  • CORN (Dec 26) 469'2 9'0 7/15/26   1:19 PM CST
  • CORN (Mar 27) 483'4 8'4 7/15/26   1:19 PM CST
  • CORN (May 27) 492'0 8'2 7/15/26   1:19 PM CST
  • CORN (Jul 27) 496'6 8'4 7/15/26   1:19 PM CST
  • CORN (Sep 27) 484'0 7'2 7/15/26   1:19 PM CST
  • CORN (Dec 27) 490'0 7'0 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3190 15 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3178 26 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3165 36 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3202 37 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3218 35 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3229 32 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3243 31 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3269 30 7/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3263 30 7/15/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1201'4 9'4 7/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1191'6 11'0 7/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1201'6 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1215'6 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1219'4 10'6 7/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1225'0 10'4 7/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1230'4 10'2 7/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1215'6 9'4 7/15/26   1:17 PM CST
  • SOYBEANS (Sep 27) 1171'2 9'0 7/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 06:22P Chart for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 06:22P Chart for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 05:11P Chart for @C7H
May 27 482'6 494'0 482'6 492'0 8'2 492'4s 05:25P Chart for @C7K
Jul 27 488'6 498'4 487'6 496'6 8'4 497'4s 02:42P Chart for @C7N
Sep 27 476'0 485'0 476'0 484'0 7'2 484'4s 03:17P Chart for @C7U
Dec 27 482'6 491'0 482'2 490'0 7'0 490'4s 04:57P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3190 15 3189s 06:05P Chart for @SM6Q
Sep 26 3155 3188 3139 3178 26 3176s 04:45P Chart for @SM6U
Oct 26 3129 3172 3120 3165 36 3165s 04:45P Chart for @SM6V
Dec 26 3163 3204 3152 3202 37 3200s 05:12P Chart for @SM6Z
Jan 27 3186 3220 3171 3218 35 3216s 05:20P Chart for @SM7F
Mar 27 3197 3233 3188 3229 32 3229s 03:09P Chart for @SM7H
May 27 3211 3245 3203 3243 31 3242s 04:45P Chart for @SM7K
Jul 27 3239 3271 3230 3269 30 3268s 01:30P Chart for @SM7N
Aug 27 3249 3263 3248 3263 30 3260s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 06:01P Chart for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 06:13P Chart for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 05:57P Chart for @S6X
Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 05:01P Chart for @S7F
Mar 27 1207'2 1221'0 1203'2 1219'4 10'6 1219'4s 04:45P Chart for @S7H
May 27 1214'0 1226'4 1210'0 1225'0 10'4 1225'0s 04:45P Chart for @S7K
Jul 27 1220'0 1232'0 1216'2 1230'4 10'2 1230'6s 05:01P Chart for @S7N
Aug 27 1211'2 1217'0 1204'2 1215'6 9'4 1216'2s 01:20P Chart for @S7Q
Sep 27 1171'2 9'0 1182'0s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/15/26 06:39PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN