Quote Ticker
  • CORN (Sep 26) 445'0 -0'6 7/30/26   9:01 PM CST
  • CORN (Dec 26) 467'6 -0'6 7/30/26   9:03 PM CST
  • CORN (Mar 27) 483'6 -0'6 7/30/26   9:04 PM CST
  • CORN (May 27) 492'2 -1'2 7/30/26   8:54 PM CST
  • CORN (Jul 27) 497'0 -1'2 7/30/26   8:59 PM CST
  • CORN (Sep 27) 482'4 -0'6 7/30/26   8:08 PM CST
  • CORN (Dec 27) 487'4 -0'6 7/30/26   8:39 PM CST
  • SOYBEAN MEAL (Aug 26) 3164 23 7/30/26   7:03 PM CST
  • SOYBEAN MEAL (Sep 26) 3185 10 7/30/26   9:02 PM CST
  • SOYBEAN MEAL (Oct 26) 3193 10 7/30/26   8:59 PM CST
  • SOYBEAN MEAL (Dec 26) 3237 9 7/30/26   8:57 PM CST
  • SOYBEAN MEAL (Jan 27) 3264 9 7/30/26   8:58 PM CST
  • SOYBEAN MEAL (Mar 27) 3289 7 7/30/26   9:02 PM CST
  • SOYBEAN MEAL (May 27) 3311 4 7/30/26   8:55 PM CST
  • SOYBEAN MEAL (Jul 27) 3340 4 7/30/26   8:56 PM CST
  • SOYBEAN MEAL (Aug 27) 3338 12 7/30/26   7:41 PM CST
  • SOYBEANS (Aug 26) 1179'0 1'6 7/30/26   7:13 PM CST
  • SOYBEANS (Sep 26) 1173'2 1'0 7/30/26   9:02 PM CST
  • SOYBEANS (Nov 26) 1189'4 0'6 7/30/26   9:04 PM CST
  • SOYBEANS (Jan 27) 1204'0 0'4 7/30/26   9:02 PM CST
  • SOYBEANS (Mar 27) 1209'4 1'2 7/30/26   8:58 PM CST
  • SOYBEANS (May 27) 1216'0 1'4 7/30/26   8:53 PM CST
  • SOYBEANS (Jul 27) 1220'6 2'0 7/30/26   8:50 PM CST
  • SOYBEANS (Aug 27) 1204'2 1'2 7/30/26   8:53 PM CST
  • SOYBEANS (Sep 27) 1168'2 1'4 7/30/26   8:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 444'4 445'0 -0'6 445'6 09:04P Chart for @C6U
Dec 26 468'4 470'0 467'2 467'6 -0'6 468'4 09:04P Chart for @C6Z
Mar 27 484'4 485'6 483'2 483'6 -0'6 484'4 09:04P Chart for @C7H
May 27 493'2 494'4 492'0 492'2 -1'2 493'4 09:04P Chart for @C7K
Jul 27 498'0 499'2 496'6 497'0 -1'2 498'2 09:04P Chart for @C7N
Sep 27 483'0 483'0 482'2 482'4 -0'6 483'2 09:03P Chart for @C7U
Dec 27 488'0 489'0 487'4 487'4 -0'6 488'2 09:05P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3164 23 3141 09:04P Chart for @SM6Q
Sep 26 3175 3199 3174 3185 10 3175 09:05P Chart for @SM6U
Oct 26 3186 3206 3186 3193 10 3183 09:05P Chart for @SM6V
Dec 26 3223 3250 3222 3237 9 3228 09:05P Chart for @SM6Z
Jan 27 3257 3276 3257 3264 9 3255 09:04P Chart for @SM7F
Mar 27 3271 3299 3271 3289 7 3282 09:04P Chart for @SM7H
May 27 3307 3321 3307 3311 4 3307 09:04P Chart for @SM7K
Jul 27 3338 3350 3338 3340 4 3336 09:04P Chart for @SM7N
Aug 27 3338 3338 3338 3338 12 3326 09:04P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1179'0 1177'0 1179'0 1'6 1177'2 09:04P Chart for @S6Q
Sep 26 1171'2 1176'2 1171'2 1173'2 1'0 1172'2 09:05P Chart for @S6U
Nov 26 1188'0 1193'2 1188'0 1189'4 0'6 1188'6 09:05P Chart for @S6X
Jan 27 1203'2 1207'6 1202'6 1204'0 0'4 1203'4 09:05P Chart for @S7F
Mar 27 1207'0 1212'2 1207'0 1209'4 1'2 1208'2 09:05P Chart for @S7H
May 27 1213'4 1218'6 1213'4 1216'0 1'4 1214'4 09:05P Chart for @S7K
Jul 27 1218'0 1223'2 1218'0 1220'6 2'0 1218'6 09:05P Chart for @S7N
Aug 27 1202'0 1204'6 1202'0 1204'2 1'2 1203'0 09:04P Chart for @S7Q
Sep 27 1168'2 1168'2 1168'2 1168'2 1'4 1166'6 09:04P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/30/26 09:15PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN