Quote Ticker
	CORN (Sep 26) 438'4 -3'0 CORN (Dec 26) 461'2 -2'6 CORN (Mar 27) 476'4 -3'0 CORN (May 27) 485'4 -2'6 CORN (Jul 27) 490'4 -2'6 CORN (Sep 27) 479'2 -2'0 CORN (Dec 27) 485'4 -1'6 SOYBEAN MEAL (Aug 26) 3194 - 35 SOYBEAN MEAL (Sep 26) 3169 - 36 SOYBEAN MEAL (Oct 26) 3152 - 35 SOYBEAN MEAL (Dec 26) 3190 - 34 SOYBEAN MEAL (Jan 27) 3207 - 35 SOYBEAN MEAL (Mar 27) 3218 - 35 SOYBEAN MEAL (May 27) 3233 - 31 SOYBEAN MEAL (Jul 27) 3257 - 31 SOYBEAN MEAL (Aug 27) 3280 SOYBEANS (Aug 26) 1190'2 -4'6 SOYBEANS (Sep 26) 1180'4 -4'6 SOYBEANS (Nov 26) 1190'0 -5'0 SOYBEANS (Jan 27) 1204'4 -5'0 SOYBEANS (Mar 27) 1208'6 -4'6 SOYBEANS (May 27) 1214'2 -5'0 SOYBEANS (Jul 27) 1220'0 -4'6 SOYBEANS (Aug 27) 1204'6 -4'4 SOYBEANS (Sep 27) 1171'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 436'0 438'4 -3'0 441'4 04:24A Dec 26 463'2 465'0 458'6 461'2 -2'6 464'0 04:24A Mar 27 478'4 480'2 474'2 476'4 -3'0 479'4 04:25A May 27 487'4 488'4 483'0 485'4 -2'6 488'2 04:25A Jul 27 492'6 493'6 488'2 490'4 -2'6 493'2 04:25A Sep 27 481'2 481'2 477'2 479'2 -2'0 481'2 04:24A Dec 27 486'2 488'0 483'6 485'4 -1'6 487'2 04:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3229 3229 3185 3194 - 35 3229 04:25A Sep 26 3206 3206 3163 3169 - 36 3205 04:25A Oct 26 3187 3188 3144 3152 - 35 3187 04:25A Dec 26 3223 3224 3181 3190 - 34 3224 04:25A Jan 27 3230 3241 3200 3207 - 35 3242 04:25A Mar 27 3244 3252 3210 3218 - 35 3253 04:25A May 27 3259 3260 3221 3233 - 31 3264 04:25A Jul 27 3287 3287 3246 3257 - 31 3288 04:25A Aug 27 3280 3280 04:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1190'2 -4'6 1195'0 04:24A Sep 26 1185'2 1190'2 1177'0 1180'4 -4'6 1185'2 04:25A Nov 26 1194'6 1199'6 1186'4 1190'0 -5'0 1195'0 04:24A Jan 27 1209'0 1214'0 1201'0 1204'4 -5'0 1209'4 04:25A Mar 27 1213'4 1217'4 1205'2 1208'6 -4'6 1213'4 04:25A May 27 1218'0 1222'4 1210'4 1214'2 -5'0 1219'2 04:25A Jul 27 1224'6 1228'2 1216'4 1220'0 -4'6 1224'6 04:25A Aug 27 1212'2 1212'2 1201'4 1204'6 -4'4 1209'2 04:25A Sep 27 1171'2 0'0 1174'4 04:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/17/26 04:36AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather