Quote Ticker
	CORN (Jul 26) 404'4 -2'4 CORN (Sep 26) 413'0 -2'6 CORN (Dec 26) 432'6 -2'0 CORN (Mar 27) 447'2 -2'2 CORN (May 27) 456'2 -2'0 CORN (Jul 27) 462'0 -2'4 CORN (Sep 27) 458'0 -2'0 SOYBEAN MEAL (Jul 26) 3053 17 SOYBEAN MEAL (Aug 26) 3035 15 SOYBEAN MEAL (Sep 26) 3005 15 SOYBEAN MEAL (Oct 26) 2983 11 SOYBEAN MEAL (Dec 26) 3012 11 SOYBEAN MEAL (Jan 27) 3024 10 SOYBEAN MEAL (Mar 27) 3055 8 SOYBEAN MEAL (May 27) 3086 6 SOYBEAN MEAL (Jul 27) 3123 SOYBEANS (Jul 26) 1105'4 -3'2 SOYBEANS (Aug 26) 1113'4 -3'2 SOYBEANS (Sep 26) 1116'6 -3'2 SOYBEANS (Nov 26) 1131'2 -3'6 SOYBEANS (Jan 27) 1144'6 -4'2 SOYBEANS (Mar 27) 1150'2 -5'0 SOYBEANS (May 27) 1156'6 -5'2 SOYBEANS (Jul 27) 1163'2 -5'2 SOYBEANS (Aug 27) 1154'0 -1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 403'6 404'4 -2'4 407'0 09:20P Sep 26 415'0 415'4 412'2 413'0 -2'6 415'6 09:20P Dec 26 433'6 434'6 431'4 432'6 -2'0 434'6 09:20P Mar 27 448'6 449'2 446'2 447'2 -2'2 449'4 09:20P May 27 457'6 458'2 455'2 456'2 -2'0 458'2 09:20P Jul 27 463'6 464'2 461'4 462'0 -2'4 464'4 09:20P Sep 27 459'6 460'6 457'4 458'0 -2'0 460'0 09:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3045 3053 3041 3053 17 3036 09:20P Aug 26 3033 3035 3025 3035 15 3020 09:20P Sep 26 2994 3005 2994 3005 15 2990 09:20P Oct 26 2979 2983 2976 2983 11 2972 09:20P Dec 26 3003 3012 3003 3012 11 3001 09:20P Jan 27 3023 3024 3018 3024 10 3014 09:20P Mar 27 3053 3055 3050 3055 8 3047 09:19P May 27 3085 3086 3080 3086 6 3080 09:20P Jul 27 3130 3130 3123 3123 3123 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1109'6 1104'4 1105'4 -3'2 1108'6 09:20P Aug 26 1115'0 1117'6 1112'2 1113'4 -3'2 1116'6 09:20P Sep 26 1118'4 1121'0 1115'2 1116'6 -3'2 1120'0 09:20P Nov 26 1133'4 1136'2 1130'0 1131'2 -3'6 1135'0 09:20P Jan 27 1148'2 1149'6 1144'0 1144'6 -4'2 1149'0 09:20P Mar 27 1154'4 1155'4 1149'6 1150'2 -5'0 1155'2 09:20P May 27 1160'0 1161'6 1156'6 1156'6 -5'2 1162'0 09:20P Jul 27 1166'0 1168'2 1162'6 1163'2 -5'2 1168'4 09:20P Aug 27 1154'0 -1'6 1155'6 09:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/24/26 09:30PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather