Quote Ticker
	CORN (Jul 26) 433'6 0'0 CORN (Sep 26) 438'6 0'2 CORN (Dec 26) 460'6 0'2 CORN (Mar 27) 476'2 0'4 CORN (May 27) 484'4 0'2 CORN (Jul 27) 489'2 0'2 CORN (Sep 27) 476'0 -1'2 SOYBEAN MEAL (Jul 26) 3196 SOYBEAN MEAL (Aug 26) 3185 11 SOYBEAN MEAL (Sep 26) 3156 6 SOYBEAN MEAL (Oct 26) 3135 6 SOYBEAN MEAL (Dec 26) 3169 6 SOYBEAN MEAL (Jan 27) 3185 4 SOYBEAN MEAL (Mar 27) 3200 3 SOYBEAN MEAL (May 27) 3215 4 SOYBEAN MEAL (Jul 27) 3239 1 SOYBEANS (Jul 26) 1207'2 0'0 SOYBEANS (Aug 26) 1196'2 3'4 SOYBEANS (Sep 26) 1185'2 4'0 SOYBEANS (Nov 26) 1194'4 3'4 SOYBEANS (Jan 27) 1208'4 3'4 SOYBEANS (Mar 27) 1212'0 3'2 SOYBEANS (May 27) 1218'4 4'0 SOYBEANS (Jul 27) 1224'0 3'4 SOYBEANS (Aug 27) 1211'0 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 433'6 0'0 433'6 01:30P Sep 26 438'0 439'6 437'0 438'6 0'2 438'4 09:59P Dec 26 459'6 461'4 458'6 460'6 0'2 460'4 09:58P Mar 27 475'0 477'0 474'4 476'2 0'4 475'6 09:58P May 27 482'6 485'2 482'6 484'4 0'2 484'2 09:58P Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 09:58P Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 09:58P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3196 3196 01:20P Aug 26 3176 3188 3175 3185 11 3174 09:58P Sep 26 3155 3162 3151 3156 6 3150 09:58P Oct 26 3129 3142 3129 3135 6 3129 09:58P Dec 26 3163 3177 3163 3169 6 3163 09:58P Jan 27 3186 3193 3185 3185 4 3181 09:58P Mar 27 3197 3207 3197 3200 3 3197 09:58P May 27 3211 3220 3211 3215 4 3211 09:58P Jul 27 3239 3245 3238 3239 1 3238 09:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'2 0'0 1207'2 01:20P Aug 26 1191'0 1198'2 1191'0 1196'2 3'4 1192'6 09:59P Sep 26 1181'2 1187'0 1181'2 1185'2 4'0 1181'2 09:58P Nov 26 1191'0 1196'6 1190'6 1194'4 3'4 1191'0 09:58P Jan 27 1205'0 1210'6 1204'6 1208'4 3'4 1205'0 09:58P Mar 27 1207'2 1214'4 1207'2 1212'0 3'2 1208'6 09:58P May 27 1214'0 1220'2 1214'0 1218'4 4'0 1214'4 09:58P Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 09:58P Aug 27 1211'2 1211'2 1211'0 1211'0 4'2 1206'6 09:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/14/26 10:09PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather