Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 527'4
-1'4
CORN
(Mar 27) 542'0
-1'4
CORN
(May 27) 549'4
-1'2
CORN
(Jul 27) 552'4
-1'0
CORN
(Sep 27) 523'4
-1'2
CORN
(Dec 27) 527'4
-1'0
CORN
(Mar 28) 539'2
-1'2
SOYBEAN MEAL
(Oct 26) 3740
37
SOYBEAN MEAL
(Dec 26) 3727
21
SOYBEAN MEAL
(Jan 27) 3722
19
SOYBEAN MEAL
(Mar 27) 3709
15
SOYBEAN MEAL
(May 27) 3703
14
SOYBEAN MEAL
(Jul 27) 3709
13
SOYBEAN MEAL
(Aug 27) 3660
7
SOYBEAN MEAL
(Sep 27) 3603
3
SOYBEAN MEAL
(Oct 27) 3569
30
SOYBEANS
(Nov 26) 1321'6
3'6
SOYBEANS
(Jan 27) 1337'2
3'4
SOYBEANS
(Mar 27) 1346'2
3'6
SOYBEANS
(May 27) 1353'2
3'2
SOYBEANS
(Jul 27) 1356'6
2'2
SOYBEANS
(Aug 27) 1339'0
2'0
SOYBEANS
(Sep 27) 1297'2
1'2
SOYBEANS
(Nov 27) 1285'6
4'2
SOYBEANS
(Jan 28) 1293'0
1'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'4
527'4
-1'4
529'0
08:23A
Mar 27
541'2
545'0
541'0
542'0
-1'4
543'4
08:24A
May 27
548'4
552'2
548'4
549'4
-1'2
550'6
08:23A
Jul 27
551'6
555'0
551'4
552'4
-1'0
553'4
08:00A
Sep 27
523'0
526'2
523'0
523'4
-1'2
524'6
08:02A
Dec 27
527'0
529'6
526'4
527'4
-1'0
528'4
07:46A
Mar 28
540'2
541'4
539'2
539'2
-1'2
540'4
08:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3691
3776
3680
3740
37
3703
08:25A
Dec 26
3690
3769
3680
3727
21
3706
08:24A
Jan 27
3703
3761
3681
3722
19
3703
08:25A
Mar 27
3688
3745
3673
3709
15
3694
08:25A
May 27
3672
3739
3671
3703
14
3689
08:07A
Jul 27
3690
3746
3679
3709
13
3696
08:00A
Aug 27
3647
3701
3647
3660
7
3653
07:45A
Sep 27
3622
3645
3602
3603
3
3600
07:45A
Oct 27
3547
3569
3547
3569
30
3539
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1321'6
3'6
1318'0
08:23A
Jan 27
1326'2
1343'2
1325'6
1337'2
3'4
1333'6
08:23A
Mar 27
1335'0
1351'2
1334'2
1346'2
3'6
1342'4
08:25A
May 27
1342'2
1357'6
1342'0
1353'2
3'2
1350'0
08:16A
Jul 27
1346'4
1362'2
1346'4
1356'6
2'2
1354'4
08:23A
Aug 27
1329'2
1343'4
1329'2
1339'0
2'0
1337'0
07:45A
Sep 27
1297'6
1301'2
1296'0
1297'2
1'2
1296'0
07:45A
Nov 27
1274'2
1286'6
1274'2
1285'6
4'2
1281'4
08:24A
Jan 28
1288'0
1294'4
1288'0
1293'0
1'6
1291'2
08:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/24/26 08:36AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.