Quote Ticker
	CORN (May 26) 461'0 0'0 CORN (Jul 26) 475'4 0'2 CORN (Sep 26) 482'2 0'4 CORN (Dec 26) 498'0 0'2 CORN (Mar 27) 511'6 0'2 CORN (May 27) 519'2 0'2 CORN (Jul 27) 522'6 -0'2 SOYBEAN MEAL (May 26) 3356 77 SOYBEAN MEAL (Jul 26) 3257 9 SOYBEAN MEAL (Aug 26) 3211 9 SOYBEAN MEAL (Sep 26) 3180 7 SOYBEAN MEAL (Oct 26) 3154 6 SOYBEAN MEAL (Dec 26) 3190 6 SOYBEAN MEAL (Jan 27) 3197 6 SOYBEAN MEAL (Mar 27) 3187 4 SOYBEAN MEAL (May 27) 3189 4 SOYBEANS (May 26) 1199'2 0'0 SOYBEANS (Jul 26) 1216'2 3'2 SOYBEANS (Aug 26) 1211'2 3'2 SOYBEANS (Sep 26) 1193'2 3'0 SOYBEANS (Nov 26) 1197'6 3'0 SOYBEANS (Jan 27) 1208'6 2'4 SOYBEANS (Mar 27) 1206'4 4'2 SOYBEANS (May 27) 1208'6 5'0 SOYBEANS (Jul 27) 1214'0 5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 01:36A Jul 26 475'0 475'6 473'6 475'4 0'2 475'2 01:37A Sep 26 481'2 482'2 480'2 482'2 0'4 481'6 01:37A Dec 26 497'4 498'4 496'4 498'0 0'2 497'6 01:37A Mar 27 511'0 512'2 510'2 511'6 0'2 511'4 01:37A May 27 517'4 519'4 517'4 519'2 0'2 519'0 01:37A Jul 27 521'6 523'4 521'6 522'6 -0'2 523'0 01:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3337 3356 3337 3356 77 3279 01:37A Jul 26 3250 3265 3248 3257 9 3248 01:37A Aug 26 3204 3218 3202 3211 9 3202 01:37A Sep 26 3172 3185 3169 3180 7 3173 01:37A Oct 26 3147 3160 3145 3154 6 3148 01:37A Dec 26 3185 3197 3181 3190 6 3184 01:37A Jan 27 3195 3202 3192 3197 6 3191 01:37A Mar 27 3181 3195 3181 3187 4 3183 01:37A May 27 3186 3189 3186 3189 4 3185 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 01:37A Jul 26 1211'6 1217'0 1211'2 1216'2 3'2 1213'0 01:37A Aug 26 1207'2 1211'4 1206'6 1211'2 3'2 1208'0 01:37A Sep 26 1190'0 1193'6 1189'2 1193'2 3'0 1190'2 01:37A Nov 26 1194'0 1198'2 1193'0 1197'6 3'0 1194'6 01:37A Jan 27 1205'2 1209'6 1204'4 1208'6 2'4 1206'2 01:37A Mar 27 1201'0 1207'0 1201'0 1206'4 4'2 1202'2 01:37A May 27 1201'6 1209'0 1201'6 1208'6 5'0 1203'6 01:37A Jul 27 1207'2 1214'4 1207'2 1214'0 5'2 1208'6 01:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/12/26 01:48AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather