Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 407'6
-5'0
CORN
(Sep 26) 416'6
-5'0
CORN
(Dec 26) 435'6
-5'6
CORN
(Mar 27) 451'0
-5'4
CORN
(May 27) 460'2
-5'2
CORN
(Jul 27) 466'4
-5'2
CORN
(Sep 27) 462'4
-3'0
SOYBEAN MEAL
(Jul 26) 3052
- 18
SOYBEAN MEAL
(Aug 26) 3024
- 18
SOYBEAN MEAL
(Sep 26) 3001
- 22
SOYBEAN MEAL
(Oct 26) 2986
- 25
SOYBEAN MEAL
(Dec 26) 3020
- 25
SOYBEAN MEAL
(Jan 27) 3034
- 23
SOYBEAN MEAL
(Mar 27) 3063
- 20
SOYBEAN MEAL
(May 27) 3095
- 17
SOYBEAN MEAL
(Jul 27) 3136
- 15
SOYBEANS
(Jul 26) 1117'0
-9'2
SOYBEANS
(Aug 26) 1128'0
-8'4
SOYBEANS
(Sep 26) 1132'4
-9'0
SOYBEANS
(Nov 26) 1147'4
-8'6
SOYBEANS
(Jan 27) 1161'6
-8'6
SOYBEANS
(Mar 27) 1166'6
-8'6
SOYBEANS
(May 27) 1172'2
-8'6
SOYBEANS
(Jul 27) 1177'6
-8'6
SOYBEANS
(Aug 27) 1173'4
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
407'4
407'6
-5'0
412'6
06/28
Sep 26
421'2
421'2
416'2
416'6
-5'0
421'6
06/28
Dec 26
441'0
441'0
435'6
435'6
-5'6
441'4
06/28
Mar 27
455'6
455'6
451'0
451'0
-5'4
456'4
06/28
May 27
464'6
464'6
460'2
460'2
-5'2
465'4
06/28
Jul 27
471'0
471'0
466'2
466'4
-5'2
471'6
06/28
Sep 27
463'0
463'0
462'0
462'4
-3'0
465'4
06/28
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3070
3070
3048
3052
- 18
3070
06/28
Aug 26
3049
3049
3020
3024
- 18
3042
06/28
Sep 26
3020
3020
2998
3001
- 22
3023
06/28
Oct 26
3003
3005
2983
2986
- 25
3011
06/28
Dec 26
3040
3041
3018
3020
- 25
3045
06/28
Jan 27
3045
3047
3032
3034
- 23
3057
06/28
Mar 27
3069
3069
3062
3063
- 20
3083
06/28
May 27
3109
3109
3095
3095
- 17
3112
06/28
Jul 27
3148
3148
3136
3136
- 15
3151
06/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1117'0
1117'0
-9'2
1126'2
06/28
Aug 26
1134'4
1135'0
1127'6
1128'0
-8'4
1136'4
06/28
Sep 26
1139'6
1140'4
1132'2
1132'4
-9'0
1141'4
06/28
Nov 26
1155'0
1155'2
1147'0
1147'4
-8'6
1156'2
06/28
Jan 27
1167'4
1168'6
1161'2
1161'6
-8'6
1170'4
06/28
Mar 27
1172'4
1172'4
1166'4
1166'6
-8'6
1175'4
06/28
May 27
1178'2
1178'4
1172'0
1172'2
-8'6
1181'0
06/28
Jul 27
1183'6
1183'6
1177'6
1177'6
-8'6
1186'4
06/28
Aug 27
1173'4
0'0
1173'0
06/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/29/26 12:05AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.