Quote Ticker
  • CORN (Jul 26) 477'2 21'2 5/18/26   1:19 PM CST
  • CORN (Sep 26) 482'4 19'2 5/18/26   1:19 PM CST
  • CORN (Dec 26) 498'4 17'0 5/18/26   1:19 PM CST
  • CORN (Mar 27) 512'0 16'0 5/18/26   1:19 PM CST
  • CORN (May 27) 518'6 15'4 5/18/26   1:19 PM CST
  • CORN (Jul 27) 522'0 14'4 5/18/26   1:19 PM CST
  • CORN (Sep 27) 499'6 9'2 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3346 2 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3287 21 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3250 33 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3224 34 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3261 35 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3269 39 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3260 44 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3259 49 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3274 52 5/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1212'0 36'0 5/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'0 34'4 5/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1194'4 32'4 5/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1199'6 30'2 5/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1210'6 29'0 5/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'4 27'0 5/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1208'4 25'2 5/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1213'0 24'2 5/18/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1199'0 22'2 5/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 03:19P Chart for @C6N
Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 03:17P Chart for @C6U
Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 03:16P Chart for @C6Z
Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 02:34P Chart for @C7H
May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:30P Chart for @C7K
Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 03:15P Chart for @C7N
Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3406 3342 3346 2 3345s 01:30P Chart for @SM6N
Aug 26 3303 3328 3283 3287 21 3285s 01:30P Chart for @SM6Q
Sep 26 3256 3282 3233 3250 33 3246s 02:43P Chart for @SM6U
Oct 26 3220 3253 3208 3224 34 3220s 03:17P Chart for @SM6V
Dec 26 3269 3289 3245 3261 35 3256s 02:32P Chart for @SM6Z
Jan 27 3269 3296 3252 3269 39 3265s 01:30P Chart for @SM7F
Mar 27 3236 3288 3236 3260 44 3259s 01:20P Chart for @SM7H
May 27 3239 3281 3239 3259 49 3256s 01:30P Chart for @SM7K
Jul 27 3252 3300 3252 3274 52 3271s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 02:30P Chart for @S6N
Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Chart for @S6Q
Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Chart for @S6U
Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 02:30P Chart for @S6X
Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 02:54P Chart for @S7F
Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:30P Chart for @S7H
May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 03:06P Chart for @S7K
Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 02:32P Chart for @S7N
Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/18/26 03:30PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN