Quote Ticker
  • CORN (Dec 26) 481'0 1'2 10/12/26   2:34 AM CST
  • CORN (Mar 27) 495'2 1'0 10/12/26   2:33 AM CST
  • CORN (May 27) 502'4 0'4 10/12/26   2:33 AM CST
  • CORN (Jul 27) 508'2 0'6 10/12/26   2:30 AM CST
  • CORN (Sep 27) 501'0 0'2 10/12/26   2:24 AM CST
  • CORN (Dec 27) 512'2 0'4 10/12/26   2:28 AM CST
  • CORN (Mar 28) 526'4 0'6 10/11/26   9:36 PM CST
  • SOYBEAN MEAL (Oct 26) 3699 10/9/26   1:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3651 - 5 10/12/26   2:32 AM CST
  • SOYBEAN MEAL (Jan 27) 3627 - 10 10/12/26   2:33 AM CST
  • SOYBEAN MEAL (Mar 27) 3598 - 21 10/12/26   2:32 AM CST
  • SOYBEAN MEAL (May 27) 3597 - 22 10/12/26   2:32 AM CST
  • SOYBEAN MEAL (Jul 27) 3616 - 24 10/12/26   2:32 AM CST
  • SOYBEAN MEAL (Aug 27) 3578 - 24 10/12/26   2:32 AM CST
  • SOYBEAN MEAL (Sep 27) 3527 - 23 10/12/26   2:27 AM CST
  • SOYBEAN MEAL (Oct 27) 3473 - 14 10/12/26   2:15 AM CST
  • SOYBEANS (Nov 26) 1283'6 -8'2 10/12/26   2:33 AM CST
  • SOYBEANS (Jan 27) 1300'4 -8'2 10/12/26   2:33 AM CST
  • SOYBEANS (Mar 27) 1311'0 -7'6 10/12/26   2:33 AM CST
  • SOYBEANS (May 27) 1319'4 -7'4 10/12/26   2:33 AM CST
  • SOYBEANS (Jul 27) 1325'2 -7'2 10/12/26   2:33 AM CST
  • SOYBEANS (Aug 27) 1306'6 -8'0 10/12/26   2:30 AM CST
  • SOYBEANS (Sep 27) 1269'0 -6'2 10/12/26   2:30 AM CST
  • SOYBEANS (Nov 27) 1257'6 -5'4 10/12/26   2:30 AM CST
  • SOYBEANS (Jan 28) 1267'6 -6'4 10/12/26   12:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'0 476'0 480'6 1'0 479'6 02:33A Chart for @C6Z
Mar 27 494'4 496'0 490'2 495'2 1'0 494'2 02:33A Chart for @C7H
May 27 502'0 503'4 498'2 502'4 0'4 502'0 02:33A Chart for @C7K
Jul 27 507'2 508'6 503'6 508'2 0'6 507'4 02:33A Chart for @C7N
Sep 27 500'2 501'4 497'6 501'0 0'2 500'6 02:33A Chart for @C7U
Dec 27 512'0 513'0 509'2 512'2 0'4 511'6 02:33A Chart for @C7Z
Mar 28 525'0 526'4 525'0 526'4 0'6 525'6 02:33A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 02:33A Chart for @SM6V
Dec 26 3646 3674 3627 3651 - 5 3656 02:32A Chart for @SM6Z
Jan 27 3627 3645 3602 3624 - 13 3637 02:33A Chart for @SM7F
Mar 27 3611 3620 3579 3598 - 21 3619 02:33A Chart for @SM7H
May 27 3610 3618 3579 3597 - 22 3619 02:33A Chart for @SM7K
Jul 27 3620 3637 3600 3616 - 24 3640 02:34A Chart for @SM7N
Aug 27 3584 3597 3564 3578 - 24 3602 02:32A Chart for @SM7Q
Sep 27 3527 3527 3511 3527 - 23 3550 02:32A Chart for @SM7U
Oct 27 3450 3473 3450 3473 - 14 3487 02:34A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1283'4 -8'4 1292'0 02:33A Chart for @S6X
Jan 27 1305'6 1306'6 1295'2 1300'4 -8'2 1308'6 02:33A Chart for @S7F
Mar 27 1316'0 1316'0 1305'6 1310'4 -8'2 1318'6 02:33A Chart for @S7H
May 27 1324'0 1324'0 1314'4 1319'0 -8'0 1327'0 02:33A Chart for @S7K
Jul 27 1329'4 1329'4 1320'2 1324'6 -7'6 1332'4 02:33A Chart for @S7N
Aug 27 1308'6 1309'4 1302'4 1306'6 -8'0 1314'6 02:33A Chart for @S7Q
Sep 27 1268'0 1269'6 1265'0 1269'0 -6'2 1275'2 02:32A Chart for @S7U
Nov 27 1259'4 1260'0 1254'0 1257'6 -5'4 1263'2 02:33A Chart for @S7X
Jan 28 1267'4 1270'2 1266'0 1267'6 -6'4 1274'2 02:32A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/12/26 02:44AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN