Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 409'6
0'0
CORN
(Sep 26) 418'0
0'2
CORN
(Dec 26) 437'6
0'4
CORN
(Mar 27) 452'2
0'4
CORN
(May 27) 461'0
0'2
CORN
(Jul 27) 467'0
0'0
CORN
(Sep 27) 461'2
0'2
SOYBEAN MEAL
(Jul 26) 3039
10
SOYBEAN MEAL
(Aug 26) 3026
6
SOYBEAN MEAL
(Sep 26) 3002
4
SOYBEAN MEAL
(Oct 26) 2989
7
SOYBEAN MEAL
(Dec 26) 3017
4
SOYBEAN MEAL
(Jan 27) 3032
4
SOYBEAN MEAL
(Mar 27) 3067
4
SOYBEAN MEAL
(May 27) 3100
1
SOYBEAN MEAL
(Jul 27) 3147
1
SOYBEANS
(Jul 26) 1118'4
1'4
SOYBEANS
(Aug 26) 1125'4
1'4
SOYBEANS
(Sep 26) 1129'2
2'0
SOYBEANS
(Nov 26) 1143'4
1'6
SOYBEANS
(Jan 27) 1157'6
1'6
SOYBEANS
(Mar 27) 1163'4
1'2
SOYBEANS
(May 27) 1170'2
0'6
SOYBEANS
(Jul 27) 1177'2
0'4
SOYBEANS
(Aug 27) 1164'0
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
410'2
409'4
409'6
0'0
409'6
07:12P
Sep 26
418'2
418'4
417'6
418'0
0'2
417'6
07:12P
Dec 26
438'0
438'2
437'2
437'6
0'4
437'2
07:12P
Mar 27
452'2
452'4
452'0
452'2
0'4
451'6
07:12P
May 27
461'0
461'2
461'0
461'0
0'2
460'6
07:12P
Jul 27
467'0
467'2
467'0
467'0
0'0
467'0
07:12P
Sep 27
461'2
461'2
461'2
461'2
0'2
461'0
07:12P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3029
3043
3029
3039
10
3029
07:12P
Aug 26
3020
3031
3019
3026
6
3020
07:12P
Sep 26
2995
3005
2995
3002
4
2998
07:12P
Oct 26
2982
2990
2981
2989
7
2982
07:12P
Dec 26
3013
3021
3012
3017
4
3013
07:12P
Jan 27
3028
3035
3028
3032
4
3028
07:12P
Mar 27
3060
3067
3060
3067
4
3063
07:12P
May 27
3101
3101
3100
3100
1
3099
07:12P
Jul 27
3147
3147
3147
3147
1
3146
07:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1119'2
1115'6
1118'4
1'4
1117'0
07:12P
Aug 26
1124'0
1126'0
1122'6
1125'4
1'4
1124'0
07:12P
Sep 26
1127'0
1129'2
1126'0
1129'2
2'0
1127'2
07:12P
Nov 26
1141'0
1144'2
1140'4
1143'4
1'6
1141'6
07:12P
Jan 27
1154'4
1157'6
1154'4
1157'6
1'6
1156'0
07:12P
Mar 27
1159'4
1163'6
1159'4
1163'4
1'2
1162'2
07:12P
May 27
1166'6
1170'6
1166'6
1170'2
0'6
1169'4
07:12P
Jul 27
1173'0
1177'2
1173'0
1177'2
0'4
1176'6
07:12P
Aug 27
1164'0
0'0
1164'2
07:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/23/26 07:23PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.