Quote Ticker
	CORN (Dec 26) 526'4 -1'4 CORN (Mar 27) 540'4 -2'0 CORN (May 27) 547'4 -2'4 CORN (Jul 27) 550'4 -2'0 CORN (Sep 27) 522'0 -2'0 CORN (Dec 27) 526'4 -1'2 CORN (Mar 28) 538'6 -1'0 SOYBEAN MEAL (Oct 26) 3752 58 SOYBEAN MEAL (Dec 26) 3712 18 SOYBEAN MEAL (Jan 27) 3694 3 SOYBEAN MEAL (Mar 27) 3674 - 6 SOYBEAN MEAL (May 27) 3670 - 5 SOYBEAN MEAL (Jul 27) 3679 - 2 SOYBEAN MEAL (Aug 27) 3646 - 4 SOYBEAN MEAL (Sep 27) 3592 - 6 SOYBEAN MEAL (Oct 27) 3520 - 11 SOYBEANS (Nov 26) 1316'4 -0'4 SOYBEANS (Jan 27) 1330'2 -1'6 SOYBEANS (Mar 27) 1338'0 -2'6 SOYBEANS (May 27) 1345'0 -3'2 SOYBEANS (Jul 27) 1349'6 -3'2 SOYBEANS (Aug 27) 1332'0 -3'6 SOYBEANS (Sep 27) 1291'6 -3'0 SOYBEANS (Nov 27) 1277'6 -2'4 SOYBEANS (Jan 28) 1287'2 -2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 525'4 526'4 -1'4 527'4s 03:35P Mar 27 541'2 545'0 539'4 540'4 -2'0 541'4s 02:49P May 27 548'4 552'2 546'2 547'4 -2'4 548'2s 02:54P Jul 27 551'6 555'0 549'4 550'4 -2'0 551'4s 03:12P Sep 27 523'0 526'2 521'2 522'0 -2'0 522'6s 01:30P Dec 27 527'0 529'6 525'4 526'4 -1'2 527'2s 02:30P Mar 28 540'2 541'4 538'0 538'6 -1'0 539'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3691 3776 3680 3752 58 3761s 03:21P Dec 26 3690 3769 3680 3712 18 3724s 02:30P Jan 27 3703 3761 3680 3694 3 3706s 03:11P Mar 27 3688 3745 3667 3674 - 6 3688s 01:30P May 27 3672 3739 3667 3670 - 5 3684s 01:30P Jul 27 3690 3746 3675 3679 - 2 3694s 01:30P Aug 27 3647 3701 3634 3646 - 4 3649s 01:30P Sep 27 3622 3645 3581 3592 - 6 3594s 01:30P Oct 27 3547 3569 3518 3520 - 11 3528s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'6 1310'0 1316'4 -0'4 1317'4s 02:50P Jan 27 1326'2 1343'2 1325'6 1330'2 -1'6 1332'0s 01:20P Mar 27 1335'0 1351'2 1334'0 1338'0 -2'6 1339'6s 02:30P May 27 1342'2 1357'6 1341'4 1345'0 -3'2 1346'6s 01:30P Jul 27 1346'4 1362'2 1346'0 1349'6 -3'2 1351'2s 03:08P Aug 27 1329'2 1343'4 1328'6 1332'0 -3'6 1333'2s 01:20P Sep 27 1297'6 1301'2 1288'4 1291'6 -3'0 1293'0s 01:20P Nov 27 1274'2 1286'6 1273'2 1277'6 -2'4 1279'0s 02:30P Jan 28 1288'0 1294'4 1283'0 1287'2 -2'6 1288'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/24/26 03:51PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather