Quote Ticker
	CORN (Jul 26) 480'0 3'0 CORN (Sep 26) 485'0 2'6 CORN (Dec 26) 500'0 2'0 CORN (Mar 27) 512'6 1'2 CORN (May 27) 519'4 1'0 CORN (Jul 27) 523'0 1'4 CORN (Sep 27) 500'0 1'0 SOYBEAN MEAL (Jul 26) 3368 23 SOYBEAN MEAL (Aug 26) 3305 20 SOYBEAN MEAL (Sep 26) 3265 19 SOYBEAN MEAL (Oct 26) 3240 20 SOYBEAN MEAL (Dec 26) 3276 20 SOYBEAN MEAL (Jan 27) 3285 20 SOYBEAN MEAL (Mar 27) 3281 22 SOYBEAN MEAL (May 27) 3281 25 SOYBEAN MEAL (Jul 27) 3294 23 SOYBEANS (Jul 26) 1218'0 5'0 SOYBEANS (Aug 26) 1216'2 5'2 SOYBEANS (Sep 26) 1200'0 4'6 SOYBEANS (Nov 26) 1205'2 4'2 SOYBEANS (Jan 27) 1216'4 4'2 SOYBEANS (Mar 27) 1213'4 4'2 SOYBEANS (May 27) 1214'4 4'2 SOYBEANS (Jul 27) 1218'0 3'2 SOYBEANS (Aug 27) 1199'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 480'0 3'0 477'0 03:35A Sep 26 482'0 486'2 480'0 485'0 2'6 482'2 03:35A Dec 26 497'6 500'6 495'4 500'0 2'0 498'0 03:35A Mar 27 511'4 514'0 509'0 512'6 1'2 511'4 03:35A May 27 518'0 520'6 516'0 519'4 1'0 518'4 03:35A Jul 27 521'4 524'0 519'6 523'0 1'4 521'4 03:35A Sep 27 499'0 500'6 498'0 500'0 1'0 499'0 03:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3382 3338 3368 23 3345 03:35A Aug 26 3285 3317 3280 3305 20 3285 03:35A Sep 26 3243 3275 3241 3265 19 3246 03:35A Oct 26 3217 3250 3217 3240 20 3220 03:35A Dec 26 3252 3286 3252 3276 20 3256 03:35A Jan 27 3265 3294 3265 3285 20 3265 03:35A Mar 27 3259 3286 3259 3281 22 3259 03:35A May 27 3256 3283 3256 3281 25 3256 03:35A Jul 27 3283 3300 3283 3294 23 3271 03:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1218'0 5'0 1213'0 03:35A Aug 26 1210'4 1218'4 1209'4 1216'2 5'2 1211'0 03:35A Sep 26 1194'4 1201'4 1193'0 1200'0 4'6 1195'2 03:35A Nov 26 1200'0 1207'4 1198'4 1205'2 4'2 1201'0 03:35A Jan 27 1210'0 1217'6 1209'4 1216'4 4'2 1212'2 03:35A Mar 27 1207'0 1214'0 1206'0 1213'4 4'2 1209'2 03:35A May 27 1208'0 1215'0 1207'2 1214'4 4'2 1210'2 03:35A Jul 27 1213'2 1219'2 1211'4 1218'0 3'2 1214'6 03:35A Aug 27 1199'0 0'0 1197'4 03:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/19/26 03:46AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather