Quote Ticker
  • CORN (Dec 26) 464'2 1'0 10/21/26   10:09 PM CST
  • CORN (Mar 27) 478'2 1'0 10/21/26   10:08 PM CST
  • CORN (May 27) 486'0 0'6 10/21/26   10:08 PM CST
  • CORN (Jul 27) 492'6 0'6 10/21/26   9:57 PM CST
  • CORN (Sep 27) 489'2 0'4 10/21/26   9:00 PM CST
  • CORN (Dec 27) 502'2 0'4 10/21/26   9:57 PM CST
  • CORN (Mar 28) 516'2 0'6 10/21/26   7:34 PM CST
  • SOYBEAN MEAL (Dec 26) 3474 - 9 10/21/26   10:07 PM CST
  • SOYBEAN MEAL (Jan 27) 3455 - 4 10/21/26   10:04 PM CST
  • SOYBEAN MEAL (Mar 27) 3444 1 10/21/26   10:06 PM CST
  • SOYBEAN MEAL (May 27) 3457 2 10/21/26   10:04 PM CST
  • SOYBEAN MEAL (Jul 27) 3489 2 10/21/26   8:57 PM CST
  • SOYBEAN MEAL (Aug 27) 3469 4 10/21/26   9:31 PM CST
  • SOYBEAN MEAL (Sep 27) 3438 4 10/21/26   7:20 PM CST
  • SOYBEAN MEAL (Oct 27) 3399 3 10/21/26   8:26 PM CST
  • SOYBEAN MEAL (Dec 27) 3419 2 10/21/26   7:19 PM CST
  • SOYBEANS (Nov 26) 1244'0 -1'2 10/21/26   10:08 PM CST
  • SOYBEANS (Jan 27) 1256'6 -1'4 10/21/26   10:07 PM CST
  • SOYBEANS (Mar 27) 1264'6 -1'4 10/21/26   10:08 PM CST
  • SOYBEANS (May 27) 1273'4 -1'0 10/21/26   10:06 PM CST
  • SOYBEANS (Jul 27) 1279'6 -1'0 10/21/26   10:06 PM CST
  • SOYBEANS (Aug 27) 1264'6 -1'0 10/21/26   9:31 PM CST
  • SOYBEANS (Sep 27) 1235'6 0'0 10/21/26   8:38 PM CST
  • SOYBEANS (Nov 27) 1228'6 0'0 10/21/26   9:59 PM CST
  • SOYBEANS (Jan 28) 1240'0 -0'4 10/21/26   8:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 464'0 464'2 1'0 463'2 10:09P Chart for @C6Z
Mar 27 478'0 480'0 478'0 478'2 1'0 477'2 10:08P Chart for @C7H
May 27 486'2 487'6 486'0 486'0 0'6 485'2 10:09P Chart for @C7K
Jul 27 493'0 494'4 492'6 492'6 0'6 492'0 10:09P Chart for @C7N
Sep 27 490'0 490'6 489'2 489'2 0'4 488'6 10:09P Chart for @C7U
Dec 27 502'4 503'4 502'2 502'2 0'4 501'6 10:09P Chart for @C7Z
Mar 28 517'0 517'4 516'2 516'2 0'6 515'4 10:09P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3483 3471 3474 - 9 3483 10:09P Chart for @SM6Z
Jan 27 3460 3465 3454 3455 - 4 3459 10:09P Chart for @SM7F
Mar 27 3448 3451 3442 3444 1 3443 10:09P Chart for @SM7H
May 27 3455 3465 3455 3457 2 3455 10:09P Chart for @SM7K
Jul 27 3491 3497 3488 3489 2 3487 10:09P Chart for @SM7N
Aug 27 3470 3475 3469 3469 4 3465 10:09P Chart for @SM7Q
Sep 27 3438 3438 3438 3438 4 3434 10:09P Chart for @SM7U
Oct 27 3399 3399 3399 3399 3 3396 10:09P Chart for @SM7V
Dec 27 3420 3420 3419 3419 2 3417 10:09P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1244'0 -1'2 1245'2 10:09P Chart for @S6X
Jan 27 1258'0 1259'4 1255'6 1256'6 -1'4 1258'2 10:09P Chart for @S7F
Mar 27 1266'0 1267'4 1264'0 1264'6 -1'4 1266'2 10:09P Chart for @S7H
May 27 1274'0 1275'6 1272'4 1273'4 -1'0 1274'4 10:09P Chart for @S7K
Jul 27 1280'6 1282'0 1279'0 1279'6 -1'0 1280'6 10:09P Chart for @S7N
Aug 27 1266'0 1267'0 1264'4 1264'6 -1'0 1265'6 10:09P Chart for @S7Q
Sep 27 1235'4 1237'0 1235'2 1235'6 0'0 1235'6 10:09P Chart for @S7U
Nov 27 1228'6 1230'0 1227'2 1228'6 0'0 1228'6 10:09P Chart for @S7X
Jan 28 1240'0 1240'0 1240'0 1240'0 -0'4 1240'4 10:09P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/21/26 10:20PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN