Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 448'0
-1'2
CORN
(Dec 26) 470'4
-2'0
CORN
(Mar 27) 486'0
-2'2
CORN
(May 27) 494'4
-2'4
CORN
(Jul 27) 498'6
-2'2
CORN
(Sep 27) 484'0
-2'6
CORN
(Dec 27) 490'2
-2'2
SOYBEAN MEAL
(Aug 26) 3124
- 10
SOYBEAN MEAL
(Sep 26) 3132
- 22
SOYBEAN MEAL
(Oct 26) 3140
- 28
SOYBEAN MEAL
(Dec 26) 3187
- 29
SOYBEAN MEAL
(Jan 27) 3212
- 29
SOYBEAN MEAL
(Mar 27) 3237
- 29
SOYBEAN MEAL
(May 27) 3262
- 29
SOYBEAN MEAL
(Jul 27) 3290
- 29
SOYBEAN MEAL
(Aug 27) 3290
- 17
SOYBEANS
(Aug 26) 1160'4
-8'2
SOYBEANS
(Sep 26) 1165'0
-8'6
SOYBEANS
(Nov 26) 1182'4
-9'6
SOYBEANS
(Jan 27) 1197'2
-9'6
SOYBEANS
(Mar 27) 1202'0
-9'6
SOYBEANS
(May 27) 1208'0
-9'6
SOYBEANS
(Jul 27) 1212'4
-9'2
SOYBEANS
(Aug 27) 1195'2
-10'2
SOYBEANS
(Sep 27) 1167'4
-2'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
446'0
448'0
-1'2
449'2
07:24A
Dec 26
474'0
475'2
468'6
470'4
-2'0
472'4
07:24A
Mar 27
489'4
490'6
484'4
486'0
-2'2
488'2
07:24A
May 27
499'2
499'2
493'2
494'4
-2'4
497'0
07:24A
Jul 27
502'0
503'4
497'2
498'6
-2'2
501'0
07:24A
Sep 27
487'2
488'0
482'4
484'0
-2'6
486'6
07:24A
Dec 27
493'0
493'6
489'0
490'2
-2'2
492'4
07:23A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3130
3130
3124
3124
- 10
3134
07:23A
Sep 26
3156
3164
3128
3132
- 22
3154
07:23A
Oct 26
3168
3178
3139
3140
- 28
3168
07:23A
Dec 26
3216
3227
3183
3187
- 29
3216
07:23A
Jan 27
3241
3247
3210
3212
- 29
3241
07:23A
Mar 27
3264
3268
3236
3237
- 29
3266
07:23A
May 27
3291
3296
3261
3262
- 29
3291
07:23A
Jul 27
3314
3322
3290
3290
- 29
3319
07:22A
Aug 27
3301
3301
3290
3290
- 17
3307
07:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1160'4
1160'4
-8'2
1168'6
07:23A
Sep 26
1174'4
1177'0
1162'4
1165'0
-8'6
1173'6
07:24A
Nov 26
1193'2
1195'2
1180'0
1182'4
-9'6
1192'2
07:24A
Jan 27
1208'4
1209'6
1194'6
1197'2
-9'6
1207'0
07:24A
Mar 27
1214'2
1214'2
1200'2
1202'0
-9'6
1211'6
07:24A
May 27
1219'6
1220'0
1206'4
1208'0
-9'6
1217'6
07:24A
Jul 27
1223'6
1224'4
1211'0
1212'4
-9'2
1221'6
07:24A
Aug 27
1208'2
1208'2
1195'2
1195'2
-10'2
1205'4
07:23A
Sep 27
1169'6
1169'6
1167'4
1167'4
-2'0
1169'4
07:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/04/26 07:34AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.