Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 443'0
2'6
CORN
(Jul 26) 452'2
1'4
CORN
(Sep 26) 455'0
-0'4
CORN
(Dec 26) 470'4
-0'4
CORN
(Mar 27) 483'2
-0'2
CORN
(May 27) 490'2
-0'2
CORN
(Jul 27) 494'4
-0'4
SOYBEAN MEAL
(May 26) 3295
- 22
SOYBEAN MEAL
(Jul 26) 3268
- 16
SOYBEAN MEAL
(Aug 26) 3220
- 16
SOYBEAN MEAL
(Sep 26) 3180
- 13
SOYBEAN MEAL
(Oct 26) 3149
- 11
SOYBEAN MEAL
(Dec 26) 3182
- 12
SOYBEAN MEAL
(Jan 27) 3189
- 13
SOYBEAN MEAL
(Mar 27) 3186
- 12
SOYBEAN MEAL
(May 27) 3188
- 11
SOYBEANS
(May 26) 1156'4
-4'2
SOYBEANS
(Jul 26) 1170'6
-4'6
SOYBEANS
(Aug 26) 1163'4
-4'6
SOYBEANS
(Sep 26) 1140'6
-6'4
SOYBEANS
(Nov 26) 1142'2
-5'6
SOYBEANS
(Jan 27) 1153'2
-5'4
SOYBEANS
(Mar 27) 1153'0
-4'4
SOYBEANS
(May 27) 1156'2
-4'4
SOYBEANS
(Jul 27) 1162'4
-4'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
446'0
440'2
443'0
2'6
443'0
s
05:31P
Jul 26
451'0
456'2
451'0
452'2
1'4
452'4
s
05:07P
Sep 26
455'2
459'4
454'4
455'0
-0'4
455'0
s
04:45P
Dec 26
471'2
475'0
469'6
470'4
-0'4
470'4
s
05:21P
Mar 27
483'4
487'4
482'6
483'2
-0'2
483'4
s
02:34P
May 27
491'2
494'2
490'0
490'2
-0'2
490'6
s
02:30P
Jul 27
495'2
498'2
493'6
494'4
-0'4
494'2
s
04:46P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3324
3396
3291
3295
- 22
3297
s
05:27P
Jul 26
3306
3356
3266
3268
- 16
3273
s
04:45P
Aug 26
3243
3295
3219
3220
- 16
3224
s
01:30P
Sep 26
3197
3245
3179
3180
- 13
3183
s
01:20P
Oct 26
3161
3206
3144
3149
- 11
3150
s
01:30P
Dec 26
3195
3237
3175
3182
- 12
3183
s
02:34P
Jan 27
3204
3243
3183
3189
- 13
3190
s
05:36P
Mar 27
3202
3235
3177
3186
- 12
3186
s
05:36P
May 27
3200
3235
3179
3188
- 11
3189
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1168'4
1156'0
1156'4
-4'2
1158'0
s
05:45P
Jul 26
1175'4
1183'0
1170'2
1170'6
-4'6
1172'6
s
05:08P
Aug 26
1168'4
1175'6
1163'4
1163'4
-4'6
1166'0
s
01:23P
Sep 26
1146'6
1154'0
1140'6
1140'6
-6'4
1143'2
s
01:20P
Nov 26
1147'6
1153'4
1141'6
1142'2
-5'6
1144'0
s
04:56P
Jan 27
1158'0
1164'0
1153'0
1153'2
-5'4
1155'2
s
04:45P
Mar 27
1157'0
1162'2
1152'0
1153'0
-4'4
1155'0
s
03:20P
May 27
1162'6
1165'4
1155'4
1156'2
-4'4
1158'2
s
01:30P
Jul 27
1169'0
1171'4
1161'4
1162'4
-4'6
1164'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/14/26 06:03PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.