Quote Ticker
	CORN (Mar 26) 425'4 -2'4 CORN (May 26) 433'2 -2'2 CORN (Jul 26) 439'6 -2'2 CORN (Sep 26) 439'4 -1'4 CORN (Dec 26) 454'6 -1'2 CORN (Mar 27) 467'0 -1'2 CORN (May 27) 473'2 -1'0 SOYBEAN MEAL (Mar 26) 2943 9 SOYBEAN MEAL (May 26) 2980 7 SOYBEAN MEAL (Jul 26) 3030 5 SOYBEAN MEAL (Aug 26) 3049 6 SOYBEAN MEAL (Sep 26) 3058 7 SOYBEAN MEAL (Oct 26) 3063 8 SOYBEAN MEAL (Dec 26) 3103 7 SOYBEAN MEAL (Jan 27) 3120 8 SOYBEAN MEAL (Mar 27) 3133 8 SOYBEANS (Mar 26) 1060'0 -4'0 SOYBEANS (May 26) 1072'4 -4'4 SOYBEANS (Jul 26) 1085'4 -4'6 SOYBEANS (Aug 26) 1083'4 -5'0 SOYBEANS (Sep 26) 1068'2 -4'4 SOYBEANS (Nov 26) 1075'2 -4'4 SOYBEANS (Jan 27) 1086'2 -4'4 SOYBEANS (Mar 27) 1089'0 -4'0 SOYBEANS (May 27) 1094'6 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 05:26P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 05:26P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 05:05P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 03:39P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 04:45P Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 05:17P May 27 474'4 474'4 472'0 473'2 -1'0 473'4s 03:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2940 2949 2920 2943 9 2945s 04:45P May 26 2977 2986 2960 2980 7 2982s 03:00P Jul 26 3026 3034 3013 3030 5 3031s 03:49P Aug 26 3039 3051 3030 3049 6 3049s 05:25P Sep 26 3059 3063 3042 3058 7 3061s 01:30P Oct 26 3066 3066 3047 3063 8 3066s 05:16P Dec 26 3107 3107 3086 3103 7 3104s 05:16P Jan 27 3114 3122 3102 3120 8 3120s 05:17P Mar 27 3139 3139 3116 3133 8 3133s 05:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 05:13P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 04:45P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 04:45P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P Nov 26 1078'0 1078'4 1068'6 1075'2 -4'4 1075'2s 05:12P Jan 27 1086'2 1088'2 1080'6 1086'2 -4'4 1086'6s 01:30P Mar 27 1089'6 1091'6 1083'2 1089'0 -4'0 1089'6s 04:45P May 27 1095'0 1096'6 1088'6 1094'6 -4'2 1095'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Feb 26     Mar 26
	Price as of 02/02/26 05:38PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather