Quote Ticker
	CORN (May 26) 467'6 3'4 CORN (Jul 26) 479'4 5'4 CORN (Sep 26) 484'0 4'6 CORN (Dec 26) 498'2 4'4 CORN (Mar 27) 511'2 4'2 CORN (May 27) 518'2 4'2 CORN (Jul 27) 522'0 4'2 SOYBEAN MEAL (May 26) 3206 - 15 SOYBEAN MEAL (Jul 26) 3191 4 SOYBEAN MEAL (Aug 26) 3145 SOYBEAN MEAL (Sep 26) 3110 2 SOYBEAN MEAL (Oct 26) 3087 6 SOYBEAN MEAL (Dec 26) 3122 11 SOYBEAN MEAL (Jan 27) 3129 16 SOYBEAN MEAL (Mar 27) 3121 18 SOYBEAN MEAL (May 27) 3123 19 SOYBEANS (May 26) 1187'0 5'6 SOYBEANS (Jul 26) 1201'4 7'6 SOYBEANS (Aug 26) 1196'0 8'0 SOYBEANS (Sep 26) 1175'6 9'2 SOYBEANS (Nov 26) 1180'6 9'6 SOYBEANS (Jan 27) 1193'4 10'4 SOYBEANS (Mar 27) 1191'2 11'0 SOYBEANS (May 27) 1194'2 10'6 SOYBEANS (Jul 27) 1201'0 12'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 07:00A Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 07:00A Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 07:00A Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 07:00A Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 07:00A May 27 514'0 521'2 514'0 518'2 4'2 518'6s 07:00A Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3200 3206 - 15 3208s 07:00A Jul 26 3192 3215 3179 3191 4 3193s 07:00A Aug 26 3149 3171 3140 3145 3149s 07:00A Sep 26 3124 3134 3107 3110 2 3116s 07:00A Oct 26 3096 3106 3081 3087 6 3092s 07:00A Dec 26 3115 3135 3113 3122 11 3126s 07:00A Jan 27 3127 3141 3120 3129 16 3135s 07:00A Mar 27 3110 3130 3110 3121 18 3128s 07:00A May 27 3110 3130 3110 3123 19 3129s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 07:00A Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 07:00A Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 07:00A Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 07:00A Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 07:00A Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 05/01 Jul 27 1189'4 1203'4 1189'4 1201'0 12'0 1202'0s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/03/26 01:12PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather