Quote Ticker
  • CORN (Dec 26) 536'2 -6'2 9/22/26   1:19 PM CST
  • CORN (Mar 27) 550'4 -5'6 9/22/26   1:19 PM CST
  • CORN (May 27) 557'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Jul 27) 559'2 -4'6 9/22/26   1:19 PM CST
  • CORN (Sep 27) 528'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Dec 27) 531'4 -5'2 9/22/26   1:19 PM CST
  • CORN (Mar 28) 543'2 -5'0 9/22/26   1:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3692 23 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3710 23 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3712 24 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3707 23 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3705 19 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3715 17 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3670 16 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3612 16 9/22/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 27) 3560 17 9/22/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1325'0 -2'4 9/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1340'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1348'2 -3'0 9/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1354'4 -2'6 9/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1358'2 -2'0 9/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1339'6 -1'0 9/22/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1298'0 0'0 9/22/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1282'0 0'0 9/22/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1292'0 0'0 9/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:02P Chart for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 02:46P Chart for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 01:30P Chart for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 02:42P Chart for @C7Z
Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3724 3632 3692 23 3689s 02:33P Chart for @SM6V
Dec 26 3676 3741 3659 3710 23 3707s 02:30P Chart for @SM6Z
Jan 27 3683 3740 3667 3712 24 3711s 01:30P Chart for @SM7F
Mar 27 3677 3733 3670 3707 23 3707s 01:30P Chart for @SM7H
May 27 3687 3733 3676 3705 19 3707s 01:20P Chart for @SM7K
Jul 27 3699 3740 3688 3715 17 3716s 01:30P Chart for @SM7N
Aug 27 3653 3692 3646 3670 16 3669s 01:30P Chart for @SM7Q
Sep 27 3595 3634 3586 3612 16 3610s 01:30P Chart for @SM7U
Oct 27 3520 3567 3520 3560 17 3542s 01:30P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 02:47P Chart for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Chart for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 02:30P Chart for @S7H
May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Chart for @S7K
Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 01:30P Chart for @S7N
Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 01:20P Chart for @S7Q
Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Chart for @S7U
Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 01:30P Chart for @S7X
Jan 28 1288'4 1293'0 1284'6 1292'0 0'0 1291'6s 01:30P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/22/26 03:13PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN