Quote Ticker
	CORN (Dec 26) 446'6 -1'4 CORN (Mar 27) 460'6 -1'2 CORN (May 27) 469'2 -1'4 CORN (Jul 27) 476'2 -1'0 CORN (Sep 27) 473'0 -1'2 CORN (Dec 27) 488'2 -0'6 CORN (Mar 28) 501'0 -1'6 SOYBEAN MEAL (Dec 26) 3186 - 10 SOYBEAN MEAL (Jan 27) 3190 - 10 SOYBEAN MEAL (Mar 27) 3206 - 10 SOYBEAN MEAL (May 27) 3246 - 12 SOYBEAN MEAL (Jul 27) 3296 - 14 SOYBEAN MEAL (Aug 27) 3299 - 13 SOYBEAN MEAL (Sep 27) 3290 - 13 SOYBEAN MEAL (Oct 27) 3271 - 11 SOYBEAN MEAL (Dec 27) 3303 - 9 SOYBEANS (Nov 26) 1210'0 5'2 SOYBEANS (Jan 27) 1219'6 3'0 SOYBEANS (Mar 27) 1228'0 1'4 SOYBEANS (May 27) 1238'0 1'0 SOYBEANS (Jul 27) 1245'2 -0'2 SOYBEANS (Aug 27) 1232'0 -0'2 SOYBEANS (Sep 27) 1203'6 -0'4 SOYBEANS (Nov 27) 1199'6 -0'6 SOYBEANS (Jan 28) 1211'2 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 445'4 446'6 -1'4 448'2 05:12A Mar 27 461'6 462'4 459'4 460'6 -1'2 462'0 05:12A May 27 470'4 471'0 468'0 469'2 -1'4 470'6 05:11A Jul 27 477'2 477'4 475'2 476'2 -1'0 477'2 05:11A Sep 27 474'2 474'4 472'2 473'0 -1'2 474'2 05:11A Dec 27 489'0 489'2 487'0 488'2 -0'6 489'0 05:11A Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 05:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3207 3184 3186 - 10 3196 05:11A Jan 27 3206 3206 3189 3190 - 10 3200 05:11A Mar 27 3223 3223 3204 3206 - 10 3216 05:11A May 27 3262 3262 3244 3246 - 12 3258 05:11A Jul 27 3315 3315 3296 3296 - 14 3310 05:11A Aug 27 3313 3313 3298 3299 - 13 3312 05:11A Sep 27 3305 3305 3289 3290 - 13 3303 05:11A Oct 27 3281 3281 3271 3271 - 11 3282 05:11A Dec 27 3310 3311 3302 3303 - 9 3312 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1205'4 1210'0 5'2 1204'6 05:11A Jan 27 1217'0 1223'0 1216'0 1219'6 3'0 1216'6 05:12A Mar 27 1226'4 1231'2 1226'0 1228'0 1'4 1226'4 05:11A May 27 1238'2 1241'2 1236'4 1238'0 1'0 1237'0 05:11A Jul 27 1246'2 1249'6 1244'6 1245'2 -0'2 1245'4 05:11A Aug 27 1232'6 1235'6 1231'2 1232'0 -0'2 1232'2 05:11A Sep 27 1204'6 1207'2 1203'4 1203'6 -0'4 1204'2 05:11A Nov 27 1200'6 1202'4 1198'6 1199'6 -0'6 1200'4 05:11A Jan 28 1211'4 1214'0 1211'2 1211'2 -0'6 1212'0 05:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/03/26 05:23AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather