Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 419'4
0'6
CORN
(Sep 26) 428'4
1'0
CORN
(Dec 26) 447'0
1'0
CORN
(Mar 27) 461'2
0'4
CORN
(May 27) 469'6
0'2
CORN
(Jul 27) 477'0
1'6
CORN
(Sep 27) 469'6
0'6
SOYBEAN MEAL
(Jul 26) 3035
8
SOYBEAN MEAL
(Aug 26) 3033
2
SOYBEAN MEAL
(Sep 26) 3036
- 2
SOYBEAN MEAL
(Oct 26) 3039
- 6
SOYBEAN MEAL
(Dec 26) 3083
- 8
SOYBEAN MEAL
(Jan 27) 3108
- 7
SOYBEAN MEAL
(Mar 27) 3135
- 4
SOYBEAN MEAL
(May 27) 3157
- 7
SOYBEAN MEAL
(Jul 27) 3194
- 4
SOYBEANS
(Jul 26) 1113'6
-2'0
SOYBEANS
(Aug 26) 1119'6
-1'4
SOYBEANS
(Sep 26) 1119'6
-0'6
SOYBEANS
(Nov 26) 1134'4
-1'0
SOYBEANS
(Jan 27) 1148'6
-1'2
SOYBEANS
(Mar 27) 1155'6
-1'2
SOYBEANS
(May 27) 1163'0
-1'4
SOYBEANS
(Jul 27) 1170'0
-1'0
SOYBEANS
(Aug 27) 1155'6
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
422'2
418'2
419'4
0'6
418'6
02:56A
Sep 26
427'4
430'6
427'0
428'4
1'0
427'4
02:56A
Dec 26
446'2
449'0
445'4
447'0
1'0
446'0
02:56A
Mar 27
460'6
463'4
460'4
461'2
0'4
460'6
02:56A
May 27
469'2
471'6
469'2
469'6
0'2
469'4
02:56A
Jul 27
475'0
477'0
475'0
477'0
1'6
475'2
02:56A
Sep 27
470'0
470'0
469'6
469'6
0'6
469'0
02:56A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3027
3037
3021
3035
8
3027
02:56A
Aug 26
3034
3038
3026
3033
2
3031
02:56A
Sep 26
3042
3045
3033
3036
- 2
3038
02:56A
Oct 26
3053
3053
3039
3039
- 6
3045
02:56A
Dec 26
3092
3097
3083
3083
- 8
3091
02:56A
Jan 27
3116
3119
3107
3108
- 7
3115
02:56A
Mar 27
3140
3144
3131
3135
- 4
3139
02:56A
May 27
3168
3168
3157
3157
- 7
3164
02:56A
Jul 27
3204
3204
3191
3194
- 4
3198
02:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1111'0
1113'6
-2'0
1115'6
02:56A
Aug 26
1121'6
1122'2
1116'6
1119'6
-1'4
1121'2
02:55A
Sep 26
1120'2
1122'0
1117'4
1119'6
-0'6
1120'4
02:56A
Nov 26
1135'4
1137'0
1132'0
1134'4
-1'0
1135'4
02:56A
Jan 27
1150'0
1151'2
1146'6
1148'6
-1'2
1150'0
02:56A
Mar 27
1156'6
1158'2
1153'6
1155'6
-1'2
1157'0
02:56A
May 27
1164'4
1164'4
1161'2
1163'0
-1'4
1164'4
02:56A
Jul 27
1171'4
1171'4
1168'2
1170'0
-1'0
1171'0
02:56A
Aug 27
1155'6
0'0
1157'4
02:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/09/26 03:06AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.