Quote Ticker
  • CORN (May 26) 444'6 -4'2 4/8/26   9:29 AM CST
  • CORN (Jul 26) 455'2 -4'6 4/8/26   9:29 AM CST
  • CORN (Sep 26) 458'6 -5'2 4/8/26   9:29 AM CST
  • CORN (Dec 26) 473'2 -4'6 4/8/26   9:29 AM CST
  • CORN (Mar 27) 485'2 -4'6 4/8/26   9:28 AM CST
  • CORN (May 27) 493'0 -4'2 4/8/26   9:26 AM CST
  • CORN (Jul 27) 497'2 -4'0 4/8/26   9:26 AM CST
  • SOYBEAN MEAL (May 26) 3140 22 4/8/26   9:29 AM CST
  • SOYBEAN MEAL (Jul 26) 3134 23 4/8/26   9:28 AM CST
  • SOYBEAN MEAL (Aug 26) 3114 20 4/8/26   9:29 AM CST
  • SOYBEAN MEAL (Sep 26) 3086 19 4/8/26   9:28 AM CST
  • SOYBEAN MEAL (Oct 26) 3058 20 4/8/26   9:28 AM CST
  • SOYBEAN MEAL (Dec 26) 3093 22 4/8/26   9:28 AM CST
  • SOYBEAN MEAL (Jan 27) 3098 22 4/8/26   9:28 AM CST
  • SOYBEAN MEAL (Mar 27) 3087 23 4/8/26   9:29 AM CST
  • SOYBEAN MEAL (May 27) 3085 23 4/8/26   9:21 AM CST
  • SOYBEANS (May 26) 1159'4 1'2 4/8/26   9:29 AM CST
  • SOYBEANS (Jul 26) 1175'2 0'6 4/8/26   9:29 AM CST
  • SOYBEANS (Aug 26) 1170'4 0'0 4/8/26   9:29 AM CST
  • SOYBEANS (Sep 26) 1150'2 -0'4 4/8/26   9:26 AM CST
  • SOYBEANS (Nov 26) 1149'6 -1'2 4/8/26   9:29 AM CST
  • SOYBEANS (Jan 27) 1159'6 -1'0 4/8/26   9:26 AM CST
  • SOYBEANS (Mar 27) 1155'2 -0'6 4/8/26   9:28 AM CST
  • SOYBEANS (May 27) 1157'4 -1'2 4/8/26   9:25 AM CST
  • SOYBEANS (Jul 27) 1163'6 -0'6 4/8/26   9:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'6 -4'2 449'0 09:29A Chart for @C6K
Jul 26 457'6 458'0 452'6 455'2 -4'6 460'0 09:29A Chart for @C6N
Sep 26 462'2 462'2 456'2 458'6 -5'2 464'0 09:29A Chart for @C6U
Dec 26 476'0 476'2 469'4 473'2 -4'6 478'0 09:29A Chart for @C6Z
Mar 27 488'0 488'2 481'6 485'2 -4'6 490'0 09:29A Chart for @C7H
May 27 495'2 495'2 488'6 493'0 -4'2 497'2 09:29A Chart for @C7K
Jul 27 498'0 498'6 493'0 497'2 -4'0 501'2 09:29A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3152 3117 3140 22 3118 09:29A Chart for @SM6K
Jul 26 3115 3142 3112 3134 23 3111 09:29A Chart for @SM6N
Aug 26 3100 3121 3096 3114 20 3094 09:29A Chart for @SM6Q
Sep 26 3069 3092 3068 3086 19 3067 09:29A Chart for @SM6U
Oct 26 3042 3062 3040 3058 20 3038 09:29A Chart for @SM6V
Dec 26 3077 3097 3073 3093 22 3071 09:29A Chart for @SM6Z
Jan 27 3089 3101 3080 3098 22 3076 09:29A Chart for @SM7F
Mar 27 3070 3090 3070 3087 23 3064 09:29A Chart for @SM7H
May 27 3074 3087 3068 3085 23 3062 09:29A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1162'2 1140'4 1159'4 1'2 1158'2 09:29A Chart for @S6K
Jul 26 1165'0 1178'0 1156'6 1175'2 0'6 1174'4 09:29A Chart for @S6N
Aug 26 1165'0 1173'0 1153'4 1170'4 0'0 1170'4 09:29A Chart for @S6Q
Sep 26 1141'0 1151'6 1134'4 1150'2 -0'4 1150'6 09:29A Chart for @S6U
Nov 26 1141'0 1151'4 1135'0 1149'6 -1'2 1151'0 09:29A Chart for @S6X
Jan 27 1154'0 1161'2 1145'0 1159'6 -1'0 1160'6 09:29A Chart for @S7F
Mar 27 1148'0 1156'4 1141'6 1155'2 -0'6 1156'0 09:29A Chart for @S7H
May 27 1155'0 1158'2 1144'4 1157'4 -1'2 1158'6 09:29A Chart for @S7K
Jul 27 1154'4 1165'2 1150'6 1163'6 -0'6 1164'4 09:29A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/08/26 09:39AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN