Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 515'0
0'0
CORN
(Dec 26) 537'4
-0'2
CORN
(Mar 27) 552'2
0'0
CORN
(May 27) 558'4
0'0
CORN
(Jul 27) 560'0
0'2
CORN
(Sep 27) 528'6
-0'2
CORN
(Dec 27) 528'6
-0'6
SOYBEAN MEAL
(Sep 26) 3328
- 18
SOYBEAN MEAL
(Oct 26) 3388
2
SOYBEAN MEAL
(Dec 26) 3452
- 1
SOYBEAN MEAL
(Jan 27) 3476
- 2
SOYBEAN MEAL
(Mar 27) 3492
- 2
SOYBEAN MEAL
(May 27) 3506
- 4
SOYBEAN MEAL
(Jul 27) 3529
- 2
SOYBEAN MEAL
(Aug 27) 3499
- 12
SOYBEAN MEAL
(Sep 27) 3468
- 12
SOYBEANS
(Sep 26) 1275'4
0'2
SOYBEANS
(Nov 26) 1300'4
12'4
SOYBEANS
(Jan 27) 1315'4
12'2
SOYBEANS
(Mar 27) 1320'6
11'6
SOYBEANS
(May 27) 1325'2
11'2
SOYBEANS
(Jul 27) 1327'4
10'6
SOYBEANS
(Aug 27) 1310'4
11'0
SOYBEANS
(Sep 27) 1269'0
8'2
SOYBEANS
(Nov 27) 1257'2
8'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
514'2
515'2
512'2
515'0
0'0
515'0
01:19A
Dec 26
537'2
539'6
535'0
537'4
-0'2
537'6
01:19A
Mar 27
551'6
554'2
549'6
552'2
0'0
552'2
01:19A
May 27
558'0
560'4
556'2
558'4
0'0
558'4
01:19A
Jul 27
558'6
561'4
557'4
560'0
0'2
559'6
01:19A
Sep 27
527'6
530'0
526'6
528'6
-0'2
529'0
01:19A
Dec 27
528'2
530'2
527'0
528'6
-0'6
529'4
01:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3336
3336
3325
3328
- 18
3346
01:19A
Oct 26
3372
3394
3361
3388
2
3386
01:19A
Dec 26
3440
3459
3425
3452
- 1
3453
01:19A
Jan 27
3463
3482
3449
3476
- 2
3478
01:19A
Mar 27
3490
3497
3465
3492
- 2
3494
01:19A
May 27
3496
3512
3481
3506
- 4
3510
01:19A
Jul 27
3529
3531
3503
3529
- 2
3531
01:19A
Aug 27
3500
3502
3483
3499
- 12
3511
01:18A
Sep 27
3477
3477
3460
3468
- 12
3480
01:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1275'4
0'2
1275'2
01:19A
Nov 26
1291'2
1304'0
1290'0
1300'4
12'4
1288'0
01:19A
Jan 27
1305'0
1318'6
1305'0
1315'4
12'2
1303'2
01:19A
Mar 27
1309'6
1324'2
1309'6
1320'6
11'6
1309'0
01:19A
May 27
1316'4
1328'4
1315'4
1325'2
11'2
1314'0
01:19A
Jul 27
1317'6
1330'2
1317'6
1327'4
10'6
1316'6
01:19A
Aug 27
1305'4
1311'4
1301'6
1310'4
11'0
1299'4
01:19A
Sep 27
1265'4
1271'0
1263'2
1269'0
8'2
1260'6
01:19A
Nov 27
1249'0
1258'0
1249'0
1257'2
8'6
1248'4
01:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/01/26 01:29AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.