Quote Ticker
	CORN (May 26) 450'0 1'2 CORN (Jul 26) 459'0 1'4 CORN (Sep 26) 463'0 1'6 CORN (Dec 26) 478'4 1'4 CORN (Mar 27) 492'6 1'6 CORN (May 27) 499'6 1'2 CORN (Jul 27) 503'4 1'4 SOYBEAN MEAL (May 26) 3293 - 25 SOYBEAN MEAL (Jul 26) 3247 - 25 SOYBEAN MEAL (Aug 26) 3193 - 27 SOYBEAN MEAL (Sep 26) 3147 - 26 SOYBEAN MEAL (Oct 26) 3119 - 21 SOYBEAN MEAL (Dec 26) 3154 - 20 SOYBEAN MEAL (Jan 27) 3166 - 21 SOYBEAN MEAL (Mar 27) 3165 - 18 SOYBEAN MEAL (May 27) 3166 - 21 SOYBEANS (May 26) 1165'6 -1'4 SOYBEANS (Jul 26) 1181'0 -2'0 SOYBEANS (Aug 26) 1174'6 -1'6 SOYBEANS (Sep 26) 1151'4 -0'6 SOYBEANS (Nov 26) 1156'4 0'0 SOYBEANS (Jan 27) 1169'2 -0'4 SOYBEANS (Mar 27) 1167'4 -1'0 SOYBEANS (May 27) 1171'2 -0'4 SOYBEANS (Jul 27) 1178'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 450'0 1'2 448'6 04/19 Jul 26 458'0 460'6 457'6 459'0 1'4 457'4 04/19 Sep 26 462'0 464'2 461'6 463'0 1'6 461'2 04/19 Dec 26 477'4 480'0 477'4 478'4 1'4 477'0 04/19 Mar 27 490'2 493'4 490'2 492'6 1'6 491'0 04/19 May 27 498'0 500'6 498'0 499'6 1'2 498'4 04/19 Jul 27 502'0 504'2 502'0 503'4 1'4 502'0 04/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3287 3293 - 25 3318 04/19 Jul 26 3268 3277 3242 3247 - 25 3272 04/19 Aug 26 3210 3217 3188 3193 - 27 3220 04/19 Sep 26 3166 3173 3144 3147 - 26 3173 04/19 Oct 26 3137 3137 3113 3119 - 21 3140 04/19 Dec 26 3174 3175 3148 3154 - 20 3174 04/19 Jan 27 3184 3184 3163 3166 - 21 3187 04/19 Mar 27 3178 3178 3162 3165 - 18 3183 04/19 May 27 3167 3167 3164 3166 - 21 3187 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1165'6 -1'4 1167'2 04/19 Jul 26 1183'2 1187'2 1180'0 1181'0 -2'0 1183'0 04/19 Aug 26 1177'0 1180'0 1173'6 1174'6 -1'6 1176'4 04/19 Sep 26 1153'6 1156'6 1150'2 1151'4 -0'6 1152'2 04/19 Nov 26 1158'0 1160'4 1154'6 1156'4 0'0 1156'4 04/19 Jan 27 1170'0 1174'0 1168'6 1169'2 -0'4 1169'6 04/19 Mar 27 1169'0 1173'0 1167'4 1167'4 -1'0 1168'4 04/19 May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 04/19 Jul 27 1180'0 1180'0 1177'2 1178'0 0'0 1178'0 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/20/26 12:03AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather