Quote Ticker
	CORN (Jul 26) 406'4 -0'4 CORN (Sep 26) 415'4 -0'2 CORN (Dec 26) 435'0 0'2 CORN (Mar 27) 449'4 0'0 CORN (May 27) 458'2 0'0 CORN (Jul 27) 464'4 0'0 CORN (Sep 27) 459'6 -0'2 SOYBEAN MEAL (Jul 26) 3065 29 SOYBEAN MEAL (Aug 26) 3047 27 SOYBEAN MEAL (Sep 26) 3018 28 SOYBEAN MEAL (Oct 26) 3001 29 SOYBEAN MEAL (Dec 26) 3029 28 SOYBEAN MEAL (Jan 27) 3040 26 SOYBEAN MEAL (Mar 27) 3072 25 SOYBEAN MEAL (May 27) 3100 20 SOYBEAN MEAL (Jul 27) 3144 21 SOYBEANS (Jul 26) 1113'2 4'4 SOYBEANS (Aug 26) 1120'6 4'0 SOYBEANS (Sep 26) 1124'6 4'6 SOYBEANS (Nov 26) 1139'6 4'6 SOYBEANS (Jan 27) 1153'4 4'4 SOYBEANS (Mar 27) 1159'4 4'2 SOYBEANS (May 27) 1165'2 3'2 SOYBEANS (Jul 27) 1171'0 2'4 SOYBEANS (Aug 27) 1154'0 -1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'0 403'6 406'4 -0'4 407'0 04:04A Sep 26 415'0 416'0 412'2 415'4 -0'2 415'6 04:04A Dec 26 433'6 435'4 431'4 435'0 0'2 434'6 04:04A Mar 27 448'6 449'6 446'2 449'4 0'0 449'4 04:04A May 27 457'6 458'6 455'2 458'2 0'0 458'2 04:04A Jul 27 463'6 465'2 461'4 464'4 0'0 464'4 04:04A Sep 27 459'6 460'6 457'4 459'6 -0'2 460'0 04:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3045 3068 3041 3065 29 3036 04:04A Aug 26 3033 3050 3025 3047 27 3020 04:04A Sep 26 2994 3021 2994 3018 28 2990 04:04A Oct 26 2979 3003 2976 3001 29 2972 04:04A Dec 26 3003 3032 3003 3029 28 3001 04:04A Jan 27 3023 3043 3018 3040 26 3014 04:04A Mar 27 3053 3072 3050 3072 25 3047 04:04A May 27 3085 3104 3080 3100 20 3080 04:04A Jul 27 3130 3144 3123 3144 21 3123 04:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1113'2 4'4 1108'6 04:04A Aug 26 1115'0 1122'0 1112'2 1120'6 4'0 1116'6 04:05A Sep 26 1118'4 1126'0 1115'2 1124'6 4'6 1120'0 04:04A Nov 26 1133'4 1141'2 1130'0 1139'6 4'6 1135'0 04:04A Jan 27 1148'2 1154'6 1144'0 1153'4 4'4 1149'0 04:04A Mar 27 1154'4 1160'2 1149'6 1159'4 4'2 1155'2 04:04A May 27 1160'0 1166'2 1156'6 1165'2 3'2 1162'0 04:04A Jul 27 1166'0 1171'4 1162'6 1171'0 2'4 1168'4 04:04A Aug 27 1154'0 -1'6 1155'6 04:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/25/26 04:15AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather