Quote Ticker
	CORN (Mar 26) 436'6 -4'0 CORN (May 26) 444'6 -4'2 CORN (Jul 26) 451'0 -4'0 CORN (Sep 26) 446'4 -3'4 CORN (Dec 26) 459'0 -3'0 CORN (Mar 27) 472'4 -2'6 CORN (May 27) 481'0 -1'0 SOYBEAN MEAL (Jan 26) 3015 - 10 SOYBEAN MEAL (Mar 26) 3051 - 5 SOYBEAN MEAL (May 26) 3093 - 3 SOYBEAN MEAL (Jul 26) 3144 - 3 SOYBEAN MEAL (Aug 26) 3159 - 1 SOYBEAN MEAL (Sep 26) 3165 - 1 SOYBEAN MEAL (Oct 26) 3169 3 SOYBEAN MEAL (Dec 26) 3205 SOYBEAN MEAL (Jan 27) 3222 1 SOYBEAN MEAL (Mar 27) 3225 - 11 SOYBEAN MEAL (May 27) 3276 SOYBEAN MEAL (Jul 27) 3308 SOYBEAN MEAL (Aug 27) 3304 SOYBEAN MEAL (Sep 27) 3280 SOYBEAN MEAL (Oct 27) 3243 SOYBEAN MEAL (Dec 27) 3282 5 SOYBEAN MEAL (Jan 28) 3293 SOYBEAN MEAL (Mar 28) 3308 SOYBEAN MEAL (May 28) 3328 SOYBEAN MEAL (Jul 28) 3337 SOYBEAN MEAL (Aug 28) 3335 SOYBEAN MEAL (Sep 28) 3326 SOYBEAN MEAL (Oct 28) 3337 SOYBEAN MEAL (Dec 28) 3357 SOYBEAN MEAL (Jul 29) 3417 SOYBEAN MEAL (Oct 29) 3417 SOYBEAN MEAL (Dec 29) 3437 SOYBEANS (Jan 26) 1067'6 -9'0 SOYBEANS (Mar 26) 1077'6 -9'0 SOYBEANS (May 26) 1089'4 -7'4 SOYBEANS (Jul 26) 1101'0 -5'4 SOYBEANS (Aug 26) 1097'2 -3'2 SOYBEANS (Sep 26) 1081'6 -1'4 SOYBEANS (Nov 26) 1086'6 -1'4 SOYBEANS (Jan 27) 1097'2 -0'6 SOYBEANS (Mar 27) 1098'6 1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 436'6 436'6 -4'0 440'6 10:46A May 26 448'4 449'2 444'6 444'6 -4'2 449'0 10:46A Jul 26 454'6 455'2 450'6 451'0 -4'0 455'0 10:46A Sep 26 449'6 450'4 446'4 446'4 -3'4 450'0 10:46A Dec 26 461'4 462'6 459'0 459'0 -3'0 462'0 10:46A Mar 27 474'6 475'6 472'4 472'4 -2'6 475'2 10:46A May 27 482'0 482'2 479'4 481'0 -1'0 482'0 10:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3020 3049 3014 3015 - 10 3025 10:46A Mar 26 3050 3079 3044 3051 - 5 3056 10:46A May 26 3092 3115 3081 3093 - 3 3096 10:46A Jul 26 3147 3164 3130 3144 - 3 3147 10:46A Aug 26 3160 3178 3144 3159 - 1 3160 10:46A Sep 26 3166 3183 3151 3165 - 1 3166 10:46A Oct 26 3170 3181 3151 3169 3 3166 10:46A Dec 26 3205 3220 3188 3205 3205 10:46A Jan 27 3222 3235 3207 3222 1 3221 10:45A Mar 27 3235 3235 3225 3225 - 11 3236 10:45A May 27 3276 3256 10:45A Jul 27 3308 3287 10:45A Aug 27 3304 3285 10:45A Sep 27 3280 3276 10:45A Oct 27 3243 3257 10:45A Dec 27 3262 3282 3262 3282 5 3277 10:45A Jan 28 3293 3293 10:20A Mar 28 3308 3308 12/12 May 28 3328 3328 12/12 Jul 28 3337 3337 10:20A Aug 28 3335 3335 12/12 Sep 28 3326 3326 12/12 Oct 28 3337 3337 08:30A Dec 28 3357 3357 12/12 Jul 29 3417 3417 12/12 Oct 29 3417 3417 12/12 Dec 29 3437 3437 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1067'6 -9'0 1076'6 10:46A Mar 26 1085'0 1088'2 1076'6 1077'6 -9'0 1086'6 10:46A May 26 1096'4 1098'0 1087'6 1089'4 -7'4 1097'0 10:46A Jul 26 1105'0 1107'6 1098'0 1101'0 -5'4 1106'4 10:45A Aug 26 1098'0 1101'4 1094'4 1097'2 -3'2 1100'4 10:46A Sep 26 1082'2 1084'4 1079'0 1081'6 -1'4 1083'2 10:46A Nov 26 1086'0 1089'2 1083'6 1086'6 -1'4 1088'2 10:46A Jan 27 1096'6 1098'4 1094'2 1097'2 -0'6 1098'0 10:46A Mar 27 1096'6 1098'6 1093'6 1098'6 1'0 1097'6 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/15/25 10:57AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather