Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 444'6
-4'2
CORN
(Jul 26) 455'2
-4'6
CORN
(Sep 26) 458'6
-5'2
CORN
(Dec 26) 473'2
-4'6
CORN
(Mar 27) 485'2
-4'6
CORN
(May 27) 493'0
-4'2
CORN
(Jul 27) 497'2
-4'0
SOYBEAN MEAL
(May 26) 3140
22
SOYBEAN MEAL
(Jul 26) 3134
23
SOYBEAN MEAL
(Aug 26) 3114
20
SOYBEAN MEAL
(Sep 26) 3086
19
SOYBEAN MEAL
(Oct 26) 3058
20
SOYBEAN MEAL
(Dec 26) 3093
22
SOYBEAN MEAL
(Jan 27) 3098
22
SOYBEAN MEAL
(Mar 27) 3087
23
SOYBEAN MEAL
(May 27) 3085
23
SOYBEANS
(May 26) 1159'4
1'2
SOYBEANS
(Jul 26) 1175'2
0'6
SOYBEANS
(Aug 26) 1170'4
0'0
SOYBEANS
(Sep 26) 1150'2
-0'4
SOYBEANS
(Nov 26) 1149'6
-1'2
SOYBEANS
(Jan 27) 1159'6
-1'0
SOYBEANS
(Mar 27) 1155'2
-0'6
SOYBEANS
(May 27) 1157'4
-1'2
SOYBEANS
(Jul 27) 1163'6
-0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'2
442'2
444'6
-4'2
449'0
09:29A
Jul 26
457'6
458'0
452'6
455'2
-4'6
460'0
09:29A
Sep 26
462'2
462'2
456'2
458'6
-5'2
464'0
09:29A
Dec 26
476'0
476'2
469'4
473'2
-4'6
478'0
09:29A
Mar 27
488'0
488'2
481'6
485'2
-4'6
490'0
09:29A
May 27
495'2
495'2
488'6
493'0
-4'2
497'2
09:29A
Jul 27
498'0
498'6
493'0
497'2
-4'0
501'2
09:29A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3125
3152
3117
3140
22
3118
09:29A
Jul 26
3115
3142
3112
3134
23
3111
09:29A
Aug 26
3100
3121
3096
3114
20
3094
09:29A
Sep 26
3069
3092
3068
3086
19
3067
09:29A
Oct 26
3042
3062
3040
3058
20
3038
09:29A
Dec 26
3077
3097
3073
3093
22
3071
09:29A
Jan 27
3089
3101
3080
3098
22
3076
09:29A
Mar 27
3070
3090
3070
3087
23
3064
09:29A
May 27
3074
3087
3068
3085
23
3062
09:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1162'2
1140'4
1159'4
1'2
1158'2
09:29A
Jul 26
1165'0
1178'0
1156'6
1175'2
0'6
1174'4
09:29A
Aug 26
1165'0
1173'0
1153'4
1170'4
0'0
1170'4
09:29A
Sep 26
1141'0
1151'6
1134'4
1150'2
-0'4
1150'6
09:29A
Nov 26
1141'0
1151'4
1135'0
1149'6
-1'2
1151'0
09:29A
Jan 27
1154'0
1161'2
1145'0
1159'6
-1'0
1160'6
09:29A
Mar 27
1148'0
1156'4
1141'6
1155'2
-0'6
1156'0
09:29A
May 27
1155'0
1158'2
1144'4
1157'4
-1'2
1158'6
09:29A
Jul 27
1154'4
1165'2
1150'6
1163'6
-0'6
1164'4
09:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/08/26 09:39AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.