Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 440'0
15'0
CORN
(Sep 26) 435'6
12'6
CORN
(Dec 26) 454'6
13'2
CORN
(Mar 27) 469'4
13'2
CORN
(May 27) 478'4
13'4
CORN
(Jul 27) 483'4
12'4
CORN
(Sep 27) 473'2
10'0
SOYBEAN MEAL
(Jul 26) 3138
61
SOYBEAN MEAL
(Aug 26) 3118
63
SOYBEAN MEAL
(Sep 26) 3097
66
SOYBEAN MEAL
(Oct 26) 3082
68
SOYBEAN MEAL
(Dec 26) 3114
70
SOYBEAN MEAL
(Jan 27) 3126
66
SOYBEAN MEAL
(Mar 27) 3146
59
SOYBEAN MEAL
(May 27) 3173
60
SOYBEAN MEAL
(Jul 27) 3205
56
SOYBEANS
(Jul 26) 1160'0
28'2
SOYBEANS
(Aug 26) 1167'6
31'4
SOYBEANS
(Sep 26) 1168'2
32'2
SOYBEANS
(Nov 26) 1181'6
34'0
SOYBEANS
(Jan 27) 1196'2
34'0
SOYBEANS
(Mar 27) 1200'6
32'4
SOYBEANS
(May 27) 1206'2
31'2
SOYBEANS
(Jul 27) 1212'4
31'0
SOYBEANS
(Aug 27) 1198'6
28'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
440'0
430'0
440'0
15'0
425'0
06:24A
Sep 26
425'0
436'0
425'0
435'6
12'6
423'0
06:24A
Dec 26
444'4
455'4
444'4
454'6
13'2
441'4
06:24A
Mar 27
458'6
470'0
458'6
469'4
13'2
456'2
06:24A
May 27
467'4
478'4
467'4
478'4
13'4
465'0
06:24A
Jul 27
474'0
484'0
474'0
483'4
12'4
471'0
06:24A
Sep 27
468'0
473'2
467'6
473'2
10'0
463'2
06:24A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3077
3138
3077
3138
61
3077
06:24A
Aug 26
3052
3129
3052
3118
63
3055
06:24A
Sep 26
3030
3106
3030
3097
66
3031
06:24A
Oct 26
3013
3089
3013
3082
68
3014
06:24A
Dec 26
3060
3120
3059
3114
70
3044
06:24A
Jan 27
3076
3134
3076
3126
66
3060
06:24A
Mar 27
3087
3157
3087
3146
59
3087
06:24A
May 27
3133
3179
3133
3173
60
3113
06:24A
Jul 27
3170
3210
3165
3205
56
3149
06:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1160'0
1139'2
1160'0
28'2
1131'6
06:24A
Aug 26
1140'2
1170'2
1140'2
1167'6
31'4
1136'2
06:24A
Sep 26
1140'0
1170'4
1140'0
1168'2
32'2
1136'0
06:24A
Nov 26
1153'0
1183'4
1153'0
1181'6
34'0
1147'6
06:24A
Jan 27
1167'0
1197'4
1167'0
1196'2
34'0
1162'2
06:24A
Mar 27
1172'4
1202'2
1172'4
1200'6
32'4
1168'2
06:24A
May 27
1179'2
1208'0
1179'2
1206'2
31'2
1175'0
06:24A
Jul 27
1184'0
1213'6
1184'0
1212'4
31'0
1181'4
06:24A
Aug 27
1179'2
1200'0
1179'2
1198'6
28'6
1170'0
06:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/06/26 06:35AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.