Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 450'4
-0'6
CORN
(Jul 26) 460'2
-0'2
CORN
(Sep 26) 463'4
0'2
CORN
(Dec 26) 478'2
0'2
CORN
(Mar 27) 491'4
0'4
CORN
(May 27) 498'2
-0'2
CORN
(Jul 27) 501'6
-0'2
SOYBEAN MEAL
(May 26) 3318
- 26
SOYBEAN MEAL
(Jul 26) 3281
- 31
SOYBEAN MEAL
(Aug 26) 3230
- 23
SOYBEAN MEAL
(Sep 26) 3187
- 20
SOYBEAN MEAL
(Oct 26) 3158
- 18
SOYBEAN MEAL
(Dec 26) 3191
- 19
SOYBEAN MEAL
(Jan 27) 3200
- 17
SOYBEAN MEAL
(Mar 27) 3192
- 18
SOYBEAN MEAL
(May 27) 3200
- 9
SOYBEANS
(May 26) 1162'6
-4'2
SOYBEANS
(Jul 26) 1179'4
-3'6
SOYBEANS
(Aug 26) 1173'4
-3'0
SOYBEANS
(Sep 26) 1150'0
-2'4
SOYBEANS
(Nov 26) 1152'2
-2'2
SOYBEANS
(Jan 27) 1164'2
-2'0
SOYBEANS
(Mar 27) 1163'2
-2'2
SOYBEANS
(May 27) 1166'4
-2'2
SOYBEANS
(Jul 27) 1172'2
-2'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
449'6
450'4
-0'6
451'2
06:00A
Jul 26
460'2
462'4
459'4
460'2
-0'2
460'4
06:00A
Sep 26
463'6
465'4
462'6
463'4
0'2
463'2
06:00A
Dec 26
478'0
480'0
477'6
478'2
0'2
478'0
06:00A
Mar 27
491'0
493'0
490'6
491'4
0'4
491'0
06:00A
May 27
498'0
500'0
498'0
498'2
-0'2
498'4
06:00A
Jul 27
501'0
503'2
501'0
501'6
-0'2
502'0
06:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3343
3350
3317
3318
- 26
3344
06:00A
Jul 26
3310
3315
3281
3281
- 31
3312
06:00A
Aug 26
3244
3255
3230
3230
- 23
3253
06:00A
Sep 26
3200
3209
3186
3187
- 20
3207
06:00A
Oct 26
3170
3179
3157
3158
- 18
3176
06:00A
Dec 26
3204
3212
3190
3191
- 19
3210
06:00A
Jan 27
3205
3214
3198
3200
- 17
3217
06:00A
Mar 27
3205
3205
3192
3192
- 18
3210
06:00A
May 27
3202
3202
3200
3200
- 9
3209
06:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1169'4
1162'6
1162'6
-4'2
1167'0
06:00A
Jul 26
1181'2
1186'2
1179'4
1179'4
-3'6
1183'2
06:00A
Aug 26
1174'6
1179'4
1173'4
1173'4
-3'0
1176'4
06:00A
Sep 26
1150'2
1155'2
1149'6
1150'0
-2'4
1152'4
06:00A
Nov 26
1153'0
1157'4
1151'6
1152'2
-2'2
1154'4
06:00A
Jan 27
1164'0
1168'6
1163'4
1164'2
-2'0
1166'2
06:00A
Mar 27
1163'0
1167'4
1162'6
1163'2
-2'2
1165'4
06:00A
May 27
1167'0
1170'0
1166'4
1166'4
-2'2
1168'6
06:00A
Jul 27
1172'6
1176'4
1172'2
1172'2
-2'0
1174'2
06:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/16/26 06:11AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.