Quote Ticker
	CORN (Dec 26) 456'0 -4'4 CORN (Mar 27) 470'2 -4'0 CORN (May 27) 478'6 -3'4 CORN (Jul 27) 485'2 -3'6 CORN (Sep 27) 481'6 -3'2 CORN (Dec 27) 495'0 -3'0 CORN (Mar 28) 508'4 -3'0 SOYBEAN MEAL (Dec 26) 3465 - 12 SOYBEAN MEAL (Jan 27) 3451 - 6 SOYBEAN MEAL (Mar 27) 3449 3 SOYBEAN MEAL (May 27) 3467 8 SOYBEAN MEAL (Jul 27) 3503 9 SOYBEAN MEAL (Aug 27) 3481 12 SOYBEAN MEAL (Sep 27) 3448 13 SOYBEAN MEAL (Oct 27) 3408 14 SOYBEAN MEAL (Dec 27) 3429 13 SOYBEANS (Nov 26) 1257'4 3'4 SOYBEANS (Jan 27) 1269'4 3'6 SOYBEANS (Mar 27) 1276'4 4'4 SOYBEANS (May 27) 1284'2 5'2 SOYBEANS (Jul 27) 1289'2 5'2 SOYBEANS (Aug 27) 1273'2 5'0 SOYBEANS (Sep 27) 1240'4 4'0 SOYBEANS (Nov 27) 1231'0 2'6 SOYBEANS (Jan 28) 1242'2 2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 10/23 Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 10/23 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3507 3455 3465 - 12 3461s 10/23 Jan 27 3453 3488 3442 3451 - 6 3448s 10/23 Mar 27 3441 3477 3440 3449 3 3446s 10/23 May 27 3458 3488 3455 3467 8 3465s 10/23 Jul 27 3489 3518 3487 3503 9 3498s 10/23 Aug 27 3481 3491 3464 3481 12 3478s 10/23 Sep 27 3434 3454 3434 3448 13 3447s 10/23 Oct 27 3400 3413 3400 3408 14 3408s 10/23 Dec 27 3418 3438 3414 3429 13 3430s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 10/23 Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 10/23 Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 10/23 Jan 28 1239'6 1246'6 1239'6 1242'2 2'6 1242'4s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/24/26 05:29AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather