Quote Ticker
	CORN (Jul 26) 435'2 -7'2 CORN (Sep 26) 437'0 -6'6 CORN (Dec 26) 458'4 -5'6 CORN (Mar 27) 474'0 -5'0 CORN (May 27) 482'4 -4'6 CORN (Jul 27) 487'4 -4'4 CORN (Sep 27) 475'6 -4'0 SOYBEAN MEAL (Jul 26) 3137 - 47 SOYBEAN MEAL (Aug 26) 3109 - 53 SOYBEAN MEAL (Sep 26) 3085 - 60 SOYBEAN MEAL (Oct 26) 3064 - 67 SOYBEAN MEAL (Dec 26) 3097 - 68 SOYBEAN MEAL (Jan 27) 3110 - 67 SOYBEAN MEAL (Mar 27) 3131 - 61 SOYBEAN MEAL (May 27) 3155 - 53 SOYBEAN MEAL (Jul 27) 3174 - 61 SOYBEANS (Jul 26) 1202'2 5'4 SOYBEANS (Aug 26) 1196'0 2'2 SOYBEANS (Sep 26) 1187'2 0'2 SOYBEANS (Nov 26) 1196'4 -1'2 SOYBEANS (Jan 27) 1209'6 -1'0 SOYBEANS (Mar 27) 1211'4 -1'4 SOYBEANS (May 27) 1215'4 -1'4 SOYBEANS (Jul 27) 1220'2 -1'2 SOYBEANS (Aug 27) 1205'4 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 435'2 435'2 -7'2 442'4 09:55A Sep 26 443'0 444'6 436'4 437'0 -6'6 443'6 09:54A Dec 26 463'2 465'6 458'0 458'4 -5'6 464'2 09:54A Mar 27 478'0 480'4 473'2 474'0 -5'0 479'0 09:55A May 27 486'2 488'4 482'0 482'4 -4'6 487'2 09:55A Jul 27 490'4 493'2 486'6 487'4 -4'4 492'0 09:55A Sep 27 478'4 480'6 475'4 475'6 -4'0 479'6 09:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3165 3166 3137 3137 - 47 3184 09:55A Aug 26 3162 3162 3105 3109 - 53 3162 09:55A Sep 26 3140 3140 3082 3085 - 60 3145 09:55A Oct 26 3126 3126 3061 3064 - 67 3131 09:55A Dec 26 3152 3154 3092 3097 - 68 3165 09:55A Jan 27 3162 3165 3108 3110 - 67 3177 09:55A Mar 27 3174 3179 3127 3131 - 61 3192 09:55A May 27 3198 3198 3150 3155 - 53 3208 09:54A Jul 27 3225 3225 3171 3174 - 61 3235 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 09:55A Aug 26 1192'2 1204'2 1191'4 1196'0 2'2 1193'6 09:54A Sep 26 1185'4 1193'6 1183'6 1187'2 0'2 1187'0 09:55A Nov 26 1195'6 1204'0 1193'2 1196'4 -1'2 1197'6 09:54A Jan 27 1210'0 1216'4 1206'4 1209'6 -1'0 1210'6 09:55A Mar 27 1208'6 1218'6 1208'6 1211'4 -1'4 1213'0 09:55A May 27 1215'0 1222'6 1212'6 1215'4 -1'4 1217'0 09:55A Jul 27 1220'0 1227'0 1217'0 1220'2 -1'2 1221'4 09:55A Aug 27 1205'2 1211'4 1202'4 1205'4 -0'6 1206'2 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/08/26 10:05AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather