Quote Ticker
	CORN (Jul 26) 447'0 -9'0 CORN (Sep 26) 456'0 -8'4 CORN (Dec 26) 474'6 -7'2 CORN (Mar 27) 489'2 -7'0 CORN (May 27) 497'2 -6'4 CORN (Jul 27) 501'4 -6'0 CORN (Sep 27) 486'4 -4'4 SOYBEAN MEAL (Jul 26) 3296 - 43 SOYBEAN MEAL (Aug 26) 3240 - 32 SOYBEAN MEAL (Sep 26) 3197 - 31 SOYBEAN MEAL (Oct 26) 3166 - 32 SOYBEAN MEAL (Dec 26) 3203 - 33 SOYBEAN MEAL (Jan 27) 3212 - 35 SOYBEAN MEAL (Mar 27) 3206 - 36 SOYBEAN MEAL (May 27) 3204 - 36 SOYBEAN MEAL (Jul 27) 3225 - 36 SOYBEANS (Jul 26) 1186'4 -7'6 SOYBEANS (Aug 26) 1190'2 -5'6 SOYBEANS (Sep 26) 1181'0 -4'2 SOYBEANS (Nov 26) 1190'2 -4'0 SOYBEANS (Jan 27) 1203'6 -3'4 SOYBEANS (Mar 27) 1204'0 -3'2 SOYBEANS (May 27) 1207'4 -3'0 SOYBEANS (Jul 27) 1212'2 -2'6 SOYBEANS (Aug 27) 1198'2 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 06:00P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 05:59P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 05:50P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 04:43P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 07:00A Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05:01P Sep 27 489'6 490'2 485'0 486'4 -4'4 486'2s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3345 3351 3292 3296 - 43 3298s 05:52P Aug 26 3275 3284 3233 3240 - 32 3241s 05:14P Sep 26 3232 3238 3191 3197 - 31 3198s 07:00A Oct 26 3196 3206 3160 3166 - 32 3167s 04:01P Dec 26 3235 3243 3196 3203 - 33 3203s 04:00P Jan 27 3247 3252 3204 3212 - 35 3212s 07:00A Mar 27 3242 3245 3197 3206 - 36 3206s 07:00A May 27 3240 3243 3193 3204 - 36 3204s 07:00A Jul 27 3258 3264 3212 3225 - 36 3223s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 05:35P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 04:48P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 07:00A Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 04:00P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 07:00A May 27 1210'4 1214'2 1203'2 1207'4 -3'0 1207'2s 04:00P Jul 27 1217'0 1219'2 1208'6 1212'2 -2'6 1212'6s 07:00A Aug 27 1198'2 -2'0 1197'6s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/31/26 06:11PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather