Quote Ticker
	CORN (Jul 26) 412'2 0'4 CORN (Sep 26) 420'0 0'0 CORN (Dec 26) 439'4 0'0 CORN (Mar 27) 453'6 -0'2 CORN (May 27) 463'0 -0'4 CORN (Jul 27) 469'4 -0'6 CORN (Sep 27) 459'4 -0'4 SOYBEAN MEAL (Jul 26) 3025 8 SOYBEAN MEAL (Aug 26) 3031 10 SOYBEAN MEAL (Sep 26) 3030 10 SOYBEAN MEAL (Oct 26) 3019 10 SOYBEAN MEAL (Dec 26) 3055 10 SOYBEAN MEAL (Jan 27) 3078 10 SOYBEAN MEAL (Mar 27) 3112 9 SOYBEAN MEAL (May 27) 3143 7 SOYBEAN MEAL (Jul 27) 3187 11 SOYBEANS (Jul 26) 1114'2 -0'6 SOYBEANS (Aug 26) 1120'4 0'0 SOYBEANS (Sep 26) 1120'2 0'2 SOYBEANS (Nov 26) 1134'0 0'0 SOYBEANS (Jan 27) 1148'2 0'2 SOYBEANS (Mar 27) 1155'2 -0'2 SOYBEANS (May 27) 1163'2 0'0 SOYBEANS (Jul 27) 1171'0 0'4 SOYBEANS (Aug 27) 1153'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 412'2 0'4 411'6 10:45P Sep 26 420'0 421'0 418'6 420'0 0'0 420'0 10:44P Dec 26 439'4 440'4 438'0 439'4 0'0 439'4 10:45P Mar 27 454'4 455'0 452'6 453'6 -0'2 454'0 10:44P May 27 463'2 464'2 462'0 463'0 -0'4 463'4 10:43P Jul 27 470'2 470'6 468'2 469'4 -0'6 470'2 10:43P Sep 27 459'2 459'6 459'0 459'4 -0'4 460'0 10:42P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3022 3028 3017 3025 8 3017 10:44P Aug 26 3027 3034 3023 3031 10 3021 10:44P Sep 26 3024 3032 3021 3030 10 3020 10:44P Oct 26 3016 3022 3011 3019 10 3009 10:44P Dec 26 3050 3058 3047 3055 10 3045 10:44P Jan 27 3067 3079 3067 3078 10 3068 10:44P Mar 27 3103 3112 3103 3112 9 3103 10:44P May 27 3141 3145 3141 3143 7 3136 10:44P Jul 27 3183 3187 3183 3187 11 3176 10:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1113'0 1114'2 -0'6 1115'0 10:45P Aug 26 1120'4 1122'4 1118'6 1120'4 0'0 1120'4 10:44P Sep 26 1119'2 1122'0 1118'2 1120'2 0'2 1120'0 10:44P Nov 26 1134'0 1136'4 1132'4 1134'0 0'0 1134'0 10:45P Jan 27 1148'0 1150'2 1146'6 1148'2 0'2 1148'0 10:44P Mar 27 1155'4 1156'2 1154'2 1155'2 -0'2 1155'4 10:44P May 27 1162'6 1163'4 1161'6 1163'2 0'0 1163'2 10:44P Jul 27 1170'0 1171'2 1169'2 1171'0 0'4 1170'4 10:44P Aug 27 1153'6 0'0 1158'0 10:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/11/26 10:55PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather