Quote Ticker
	CORN (May 26) 446'4 3'4 CORN (Jul 26) 455'6 3'2 CORN (Sep 26) 458'0 3'0 CORN (Dec 26) 473'4 3'0 CORN (Mar 27) 486'4 3'0 CORN (May 27) 493'4 2'6 CORN (Jul 27) 497'2 3'0 SOYBEAN MEAL (May 26) 3308 11 SOYBEAN MEAL (Jul 26) 3280 7 SOYBEAN MEAL (Aug 26) 3228 4 SOYBEAN MEAL (Sep 26) 3188 5 SOYBEAN MEAL (Oct 26) 3158 8 SOYBEAN MEAL (Dec 26) 3190 7 SOYBEAN MEAL (Jan 27) 3198 8 SOYBEAN MEAL (Mar 27) 3194 8 SOYBEAN MEAL (May 27) 3186 - 3 SOYBEANS (May 26) 1163'2 5'2 SOYBEANS (Jul 26) 1178'0 5'2 SOYBEANS (Aug 26) 1170'6 4'6 SOYBEANS (Sep 26) 1147'6 4'4 SOYBEANS (Nov 26) 1148'4 4'4 SOYBEANS (Jan 27) 1159'6 4'4 SOYBEANS (Mar 27) 1159'0 4'0 SOYBEANS (May 27) 1162'4 4'2 SOYBEANS (Jul 27) 1168'4 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 446'6 442'6 446'4 3'4 443'0 02:42A Jul 26 452'4 456'0 452'2 455'6 3'2 452'4 02:42A Sep 26 455'0 458'4 455'0 458'0 3'0 455'0 02:42A Dec 26 471'0 473'6 470'2 473'4 3'0 470'4 02:42A Mar 27 483'0 486'4 483'0 486'4 3'0 483'4 02:42A May 27 490'2 493'4 490'2 493'4 2'6 490'6 02:42A Jul 27 494'0 497'2 494'0 497'2 3'0 494'2 02:42A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3297 3310 3297 3308 11 3297 02:42A Jul 26 3267 3282 3267 3280 7 3273 02:42A Aug 26 3222 3230 3221 3228 4 3224 02:42A Sep 26 3180 3189 3177 3188 5 3183 02:42A Oct 26 3147 3158 3147 3158 8 3150 02:42A Dec 26 3180 3192 3180 3190 7 3183 02:42A Jan 27 3192 3198 3188 3198 8 3190 02:42A Mar 27 3186 3194 3183 3194 8 3186 02:42A May 27 3186 3186 3186 3186 - 3 3189 02:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1164'0 1156'6 1163'2 5'2 1158'0 02:42A Jul 26 1171'0 1178'4 1171'0 1178'0 5'2 1172'6 02:42A Aug 26 1164'4 1171'0 1164'4 1170'6 4'6 1166'0 02:42A Sep 26 1141'6 1147'6 1141'6 1147'6 4'4 1143'2 02:42A Nov 26 1142'4 1149'0 1141'0 1148'4 4'4 1144'0 02:42A Jan 27 1153'2 1159'6 1153'2 1159'6 4'4 1155'2 02:42A Mar 27 1154'4 1159'0 1154'4 1159'0 4'0 1155'0 02:42A May 27 1158'0 1162'4 1157'6 1162'4 4'2 1158'2 02:42A Jul 27 1164'6 1168'4 1164'6 1168'4 4'2 1164'2 02:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/15/26 02:54AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather