Quote Ticker
	CORN (Jul 26) 403'4 1'4 CORN (Sep 26) 411'4 1'2 CORN (Dec 26) 431'2 1'2 CORN (Mar 27) 446'6 1'4 CORN (May 27) 456'0 1'2 CORN (Jul 27) 462'0 0'6 CORN (Sep 27) 457'0 0'2 SOYBEAN MEAL (Jul 26) 3070 23 SOYBEAN MEAL (Aug 26) 3042 4 SOYBEAN MEAL (Sep 26) 3020 7 SOYBEAN MEAL (Oct 26) 3000 5 SOYBEAN MEAL (Dec 26) 3032 4 SOYBEAN MEAL (Jan 27) 3046 4 SOYBEAN MEAL (Mar 27) 3075 4 SOYBEAN MEAL (May 27) 3104 5 SOYBEAN MEAL (Jul 27) 3144 6 SOYBEANS (Jul 26) 1108'2 -0'4 SOYBEANS (Aug 26) 1120'0 0'6 SOYBEANS (Sep 26) 1125'0 1'0 SOYBEANS (Nov 26) 1139'0 0'0 SOYBEANS (Jan 27) 1154'2 0'6 SOYBEANS (Mar 27) 1161'0 0'6 SOYBEANS (May 27) 1167'2 0'4 SOYBEANS (Jul 27) 1171'6 -0'6 SOYBEANS (Aug 27) 1158'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'4 1'4 402'0 07:13P Sep 26 410'0 412'0 409'2 411'4 1'2 410'2 07:13P Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 07:13P Mar 27 445'2 447'0 444'6 446'6 1'4 445'2 07:13P May 27 455'0 456'2 454'2 456'0 1'2 454'6 07:13P Jul 27 461'2 462'2 460'6 462'0 0'6 461'2 07:14P Sep 27 457'0 457'0 456'6 457'0 0'2 456'6 07:13P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3053 3070 3047 3070 23 3047 07:14P Aug 26 3040 3048 3038 3042 4 3038 07:14P Sep 26 3015 3023 3015 3020 7 3013 07:14P Oct 26 2995 3002 2995 3000 5 2995 07:14P Dec 26 3031 3036 3029 3032 4 3028 07:14P Jan 27 3042 3047 3042 3046 4 3042 07:14P Mar 27 3071 3075 3071 3075 4 3071 07:14P May 27 3100 3105 3100 3104 5 3099 07:14P Jul 27 3147 3147 3142 3144 6 3138 07:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1109'0 1107'0 1108'2 -0'4 1108'6 07:14P Aug 26 1119'2 1120'2 1117'4 1120'0 0'6 1119'2 07:14P Sep 26 1123'6 1125'0 1122'6 1125'0 1'0 1124'0 07:13P Nov 26 1139'6 1140'6 1137'6 1139'0 0'0 1139'0 07:15P Jan 27 1153'2 1154'4 1152'2 1154'2 0'6 1153'4 07:14P Mar 27 1161'6 1161'6 1159'0 1161'0 0'6 1160'2 07:13P May 27 1168'0 1168'0 1165'2 1167'2 0'4 1166'6 07:14P Jul 27 1172'0 1172'4 1171'4 1171'6 -0'6 1172'4 07:13P Aug 27 1158'6 0'0 1159'6 07:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/29/26 07:26PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather