Quote Ticker
  • CORN (Dec 26) 524'4 1'4 9/28/26   9:55 PM CST
  • CORN (Mar 27) 537'6 1'2 9/28/26   9:57 PM CST
  • CORN (May 27) 544'4 1'0 9/28/26   9:56 PM CST
  • CORN (Jul 27) 547'2 0'4 9/28/26   9:56 PM CST
  • CORN (Sep 27) 521'0 0'2 9/28/26   9:04 PM CST
  • CORN (Dec 27) 525'2 0'2 9/28/26   9:13 PM CST
  • CORN (Mar 28) 535'4 -1'6 9/28/26   7:32 PM CST
  • SOYBEAN MEAL (Oct 26) 3582 - 35 9/28/26   9:48 PM CST
  • SOYBEAN MEAL (Dec 26) 3562 - 32 9/28/26   9:57 PM CST
  • SOYBEAN MEAL (Jan 27) 3571 - 28 9/28/26   9:57 PM CST
  • SOYBEAN MEAL (Mar 27) 3572 - 24 9/28/26   9:54 PM CST
  • SOYBEAN MEAL (May 27) 3579 - 19 9/28/26   9:53 PM CST
  • SOYBEAN MEAL (Jul 27) 3596 - 16 9/28/26   9:54 PM CST
  • SOYBEAN MEAL (Aug 27) 3570 - 10 9/28/26   9:47 PM CST
  • SOYBEAN MEAL (Sep 27) 3523 - 13 9/28/26   8:39 PM CST
  • SOYBEAN MEAL (Oct 27) 3453 - 29 9/28/26   7:34 PM CST
  • SOYBEANS (Nov 26) 1290'4 2'2 9/28/26   9:58 PM CST
  • SOYBEANS (Jan 27) 1305'2 2'2 9/28/26   9:56 PM CST
  • SOYBEANS (Mar 27) 1314'2 2'2 9/28/26   9:53 PM CST
  • SOYBEANS (May 27) 1322'0 2'2 9/28/26   9:51 PM CST
  • SOYBEANS (Jul 27) 1327'0 2'0 9/28/26   9:54 PM CST
  • SOYBEANS (Aug 27) 1310'6 1'6 9/28/26   9:15 PM CST
  • SOYBEANS (Sep 27) 1267'4 -3'0 9/28/26   8:10 PM CST
  • SOYBEANS (Nov 27) 1258'6 1'0 9/28/26   9:54 PM CST
  • SOYBEANS (Jan 28) 1270'0 1'4 9/28/26   9:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 524'6 519'6 524'4 1'4 523'0 09:58P Chart for @C6Z
Mar 27 535'6 538'0 533'6 537'6 1'2 536'4 09:58P Chart for @C7H
May 27 542'4 544'6 540'6 544'4 1'0 543'4 09:58P Chart for @C7K
Jul 27 545'6 547'4 543'6 547'2 0'4 546'6 09:58P Chart for @C7N
Sep 27 518'4 521'0 518'4 521'0 0'2 520'6 09:58P Chart for @C7U
Dec 27 524'6 525'4 522'6 525'2 0'2 525'0 09:58P Chart for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 09:58P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3620 3560 3582 - 35 3617 09:58P Chart for @SM6V
Dec 26 3594 3594 3546 3562 - 32 3594 09:58P Chart for @SM6Z
Jan 27 3594 3594 3556 3571 - 28 3599 09:58P Chart for @SM7F
Mar 27 3596 3596 3559 3572 - 24 3596 09:58P Chart for @SM7H
May 27 3595 3595 3564 3579 - 19 3598 09:58P Chart for @SM7K
Jul 27 3594 3602 3580 3596 - 16 3612 09:58P Chart for @SM7N
Aug 27 3562 3573 3549 3570 - 10 3580 09:58P Chart for @SM7Q
Sep 27 3519 3526 3506 3523 - 13 3536 09:59P Chart for @SM7U
Oct 27 3455 3455 3453 3453 - 29 3482 09:58P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1290'4 2'2 1288'2 09:58P Chart for @S6X
Jan 27 1301'6 1306'4 1298'4 1305'2 2'2 1303'0 09:58P Chart for @S7F
Mar 27 1311'2 1315'4 1307'6 1314'2 2'2 1312'0 09:58P Chart for @S7H
May 27 1319'0 1322'6 1315'4 1322'0 2'2 1319'6 09:58P Chart for @S7K
Jul 27 1323'4 1327'0 1320'4 1327'0 2'0 1325'0 09:58P Chart for @S7N
Aug 27 1305'6 1310'6 1304'6 1310'6 1'6 1309'0 09:58P Chart for @S7Q
Sep 27 1267'0 1267'4 1267'0 1267'4 -3'0 1270'4 09:58P Chart for @S7U
Nov 27 1254'0 1259'2 1253'6 1258'6 1'0 1257'6 09:58P Chart for @S7X
Jan 28 1269'6 1270'0 1269'6 1270'0 1'4 1268'4 09:58P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/28/26 10:09PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN