Quote Ticker
  • CORN (Jul 26) 458'0 -5'6 5/26/26   1:19 PM CST
  • CORN (Sep 26) 464'6 -5'4 5/26/26   1:19 PM CST
  • CORN (Dec 26) 482'4 -4'4 5/26/26   1:19 PM CST
  • CORN (Mar 27) 497'0 -4'2 5/26/26   1:19 PM CST
  • CORN (May 27) 504'2 -4'0 5/26/26   1:19 PM CST
  • CORN (Jul 27) 507'6 -4'0 5/26/26   1:19 PM CST
  • CORN (Sep 27) 490'0 -3'4 5/26/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3285 - 33 5/26/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3213 - 36 5/26/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3179 - 33 5/26/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3157 - 33 5/26/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3197 - 30 5/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3212 - 27 5/26/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3216 - 19 5/26/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3223 - 15 5/26/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3246 - 11 5/26/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1185'4 -10'4 5/26/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1184'6 -10'0 5/26/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1171'0 -9'0 5/26/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1179'4 -7'4 5/26/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1193'0 -6'2 5/26/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1192'2 -5'2 5/26/26   1:19 PM CST
  • SOYBEANS (May 27) 1195'2 -4'4 5/26/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1200'6 -4'2 5/26/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1188'6 -3'4 5/26/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 458'0 -5'6 457'4s 05:13P Chart for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'4 464'2s 04:53P Chart for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'4 482'0s 05:02P Chart for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -4'2 496'4s 03:45P Chart for @C7H
May 27 502'2 508'4 501'4 504'2 -4'0 504'0s 05:08P Chart for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 507'6s 05:15P Chart for @C7N
Sep 27 488'4 493'0 488'4 490'0 -3'4 489'6s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3319 3319 3281 3285 - 33 3286s 05:16P Chart for @SM6N
Aug 26 3246 3250 3210 3213 - 36 3212s 04:45P Chart for @SM6Q
Sep 26 3210 3213 3174 3179 - 33 3177s 03:56P Chart for @SM6U
Oct 26 3171 3187 3150 3157 - 33 3154s 04:45P Chart for @SM6V
Dec 26 3221 3228 3189 3197 - 30 3194s 04:45P Chart for @SM6Z
Jan 27 3221 3239 3204 3212 - 27 3209s 01:30P Chart for @SM7F
Mar 27 3218 3237 3208 3216 - 19 3215s 01:20P Chart for @SM7H
May 27 3219 3237 3216 3223 - 15 3222s 04:45P Chart for @SM7K
Jul 27 3241 3259 3240 3246 - 11 3247s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -10'4 1186'0s 05:14P Chart for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'0 1185'0s 01:20P Chart for @S6Q
Sep 26 1176'0 1178'2 1169'4 1171'0 -9'0 1171'2s 04:45P Chart for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -7'4 1180'2s 04:45P Chart for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'0 -6'2 1193'4s 02:30P Chart for @S7F
Mar 27 1195'4 1198'4 1190'4 1192'2 -5'2 1193'0s 04:55P Chart for @S7H
May 27 1196'6 1201'0 1193'6 1195'2 -4'4 1196'0s 03:35P Chart for @S7K
Jul 27 1200'4 1206'6 1199'0 1200'6 -4'2 1201'4s 04:45P Chart for @S7N
Aug 27 1188'6 -3'4 1186'4s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/26/26 05:36PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN