Quote Ticker
  • CORN (Jul 26) 456'2 3'2 5/28/26   1:19 PM CST
  • CORN (Sep 26) 464'4 4'4 5/28/26   1:19 PM CST
  • CORN (Dec 26) 482'4 4'6 5/28/26   1:19 PM CST
  • CORN (Mar 27) 496'6 4'4 5/28/26   1:19 PM CST
  • CORN (May 27) 504'0 4'4 5/28/26   1:19 PM CST
  • CORN (Jul 27) 507'4 4'4 5/28/26   1:19 PM CST
  • CORN (Sep 27) 489'6 4'2 5/28/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3338 35 5/28/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3270 38 5/28/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3224 35 5/28/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3193 31 5/28/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3229 29 5/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3239 28 5/28/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3235 25 5/28/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3235 21 5/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3255 17 5/28/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1195'6 9'2 5/28/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1197'2 11'2 5/28/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1187'0 12'2 5/28/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1195'2 12'4 5/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1207'4 12'6 5/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'6 13'6 5/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'4 14'6 5/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1215'6 15'2 5/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1198'2 14'4 5/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 04:45P Chart for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 03:35P Chart for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 03:58P Chart for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 02:59P Chart for @C7H
May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Chart for @C7K
Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P Chart for @C7N
Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3351 3307 3338 35 3341s 03:01P Chart for @SM6N
Aug 26 3240 3281 3235 3270 38 3273s 01:30P Chart for @SM6Q
Sep 26 3200 3235 3190 3224 35 3229s 01:30P Chart for @SM6U
Oct 26 3172 3206 3163 3193 31 3199s 01:30P Chart for @SM6V
Dec 26 3208 3243 3200 3229 29 3236s 01:30P Chart for @SM6Z
Jan 27 3220 3252 3212 3239 28 3247s 01:20P Chart for @SM7F
Mar 27 3217 3247 3212 3235 25 3242s 01:20P Chart for @SM7H
May 27 3224 3246 3215 3235 21 3240s 01:30P Chart for @SM7K
Jul 27 3245 3267 3238 3255 17 3259s 01:20P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 04:45P Chart for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 03:09P Chart for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Chart for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 04:45P Chart for @S6X
Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Chart for @S7F
Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P Chart for @S7H
May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 01:30P Chart for @S7K
Jul 27 1200'2 1215'6 1200'2 1215'6 15'2 1215'4s 01:30P Chart for @S7N
Aug 27 1191'6 1198'2 1191'6 1198'2 14'4 1199'6s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/28/26 04:55PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN