Quote Ticker
  • CORN (Jul 26) 466'0 10'2 5/17/26   8:18 PM CST
  • CORN (Sep 26) 473'0 10'0 5/17/26   8:16 PM CST
  • CORN (Dec 26) 490'6 9'6 5/17/26   8:18 PM CST
  • CORN (Mar 27) 504'4 9'0 5/17/26   8:12 PM CST
  • CORN (May 27) 511'4 8'4 5/17/26   8:15 PM CST
  • CORN (Jul 27) 515'0 8'0 5/17/26   8:12 PM CST
  • CORN (Sep 27) 497'2 7'4 5/17/26   8:05 PM CST
  • SOYBEAN MEAL (Jul 26) 3387 44 5/17/26   8:18 PM CST
  • SOYBEAN MEAL (Aug 26) 3311 47 5/17/26   8:17 PM CST
  • SOYBEAN MEAL (Sep 26) 3260 47 5/17/26   8:13 PM CST
  • SOYBEAN MEAL (Oct 26) 3229 43 5/17/26   8:18 PM CST
  • SOYBEAN MEAL (Dec 26) 3265 44 5/17/26   8:18 PM CST
  • SOYBEAN MEAL (Jan 27) 3271 45 5/17/26   8:13 PM CST
  • SOYBEAN MEAL (Mar 27) 3260 45 5/17/26   8:13 PM CST
  • SOYBEAN MEAL (May 27) 3262 55 5/17/26   8:03 PM CST
  • SOYBEAN MEAL (Jul 27) 3275 56 5/17/26   8:13 PM CST
  • SOYBEANS (Jul 26) 1192'6 15'6 5/17/26   8:18 PM CST
  • SOYBEANS (Aug 26) 1192'6 16'2 5/17/26   8:18 PM CST
  • SOYBEANS (Sep 26) 1180'4 17'6 5/17/26   8:15 PM CST
  • SOYBEANS (Nov 26) 1188'4 17'6 5/17/26   8:18 PM CST
  • SOYBEANS (Jan 27) 1200'4 17'2 5/17/26   8:17 PM CST
  • SOYBEANS (Mar 27) 1198'4 16'2 5/17/26   8:17 PM CST
  • SOYBEANS (May 27) 1200'2 15'2 5/17/26   8:13 PM CST
  • SOYBEANS (Jul 27) 1205'6 15'2 5/17/26   8:06 PM CST
  • SOYBEANS (Aug 27) 1185'4 10'2 5/17/26   7:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 466'0 10'2 455'6 08:18P Chart for @C6N
Sep 26 475'6 479'6 471'2 473'0 10'0 463'0 08:18P Chart for @C6U
Dec 26 495'2 497'2 488'6 490'6 9'6 481'0 08:18P Chart for @C6Z
Mar 27 506'4 511'0 502'6 504'4 9'0 495'4 08:18P Chart for @C7H
May 27 514'6 515'2 510'2 511'4 8'4 503'0 08:18P Chart for @C7K
Jul 27 516'0 521'4 514'0 515'0 8'0 507'0 08:18P Chart for @C7N
Sep 27 499'2 501'2 495'2 497'2 7'4 489'6 08:18P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3399 3359 3387 44 3343 08:18P Chart for @SM6N
Aug 26 3303 3322 3287 3311 47 3264 08:18P Chart for @SM6Q
Sep 26 3256 3269 3233 3260 47 3213 08:18P Chart for @SM6U
Oct 26 3220 3241 3208 3229 43 3186 08:18P Chart for @SM6V
Dec 26 3269 3280 3245 3265 44 3221 08:18P Chart for @SM6Z
Jan 27 3269 3282 3252 3271 45 3226 08:18P Chart for @SM7F
Mar 27 3236 3268 3236 3260 45 3215 08:18P Chart for @SM7H
May 27 3239 3264 3239 3262 55 3207 08:18P Chart for @SM7K
Jul 27 3252 3278 3252 3275 56 3219 08:18P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1192'6 15'6 1177'0 08:18P Chart for @S6N
Aug 26 1198'4 1207'6 1190'4 1192'6 16'2 1176'4 08:18P Chart for @S6Q
Sep 26 1182'6 1190'4 1176'4 1180'4 17'6 1162'6 08:18P Chart for @S6U
Nov 26 1188'6 1199'6 1183'6 1188'4 17'6 1170'6 08:18P Chart for @S6X
Jan 27 1198'2 1211'2 1196'6 1200'4 17'2 1183'2 08:18P Chart for @S7F
Mar 27 1192'0 1208'6 1192'0 1198'4 16'2 1182'2 08:18P Chart for @S7H
May 27 1195'6 1210'0 1195'6 1200'2 15'2 1185'0 08:18P Chart for @S7K
Jul 27 1197'4 1214'6 1197'4 1205'6 15'2 1190'4 08:18P Chart for @S7N
Aug 27 1176'4 1185'4 1176'4 1185'4 10'2 1175'2 08:18P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/17/26 08:30PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN