Quote Ticker
  • CORN (May 26) 445'4 -1'6 4/9/26   10:24 AM CST
  • CORN (Jul 26) 456'2 -1'6 4/9/26   10:24 AM CST
  • CORN (Sep 26) 460'4 -1'2 4/9/26   10:23 AM CST
  • CORN (Dec 26) 475'0 -1'0 4/9/26   10:24 AM CST
  • CORN (Mar 27) 487'0 -1'0 4/9/26   10:24 AM CST
  • CORN (May 27) 494'2 -1'0 4/9/26   10:16 AM CST
  • CORN (Jul 27) 498'0 -0'6 4/9/26   10:08 AM CST
  • SOYBEAN MEAL (May 26) 3159 18 4/9/26   10:25 AM CST
  • SOYBEAN MEAL (Jul 26) 3153 13 4/9/26   10:25 AM CST
  • SOYBEAN MEAL (Aug 26) 3133 9 4/9/26   10:25 AM CST
  • SOYBEAN MEAL (Sep 26) 3105 9 4/9/26   10:25 AM CST
  • SOYBEAN MEAL (Oct 26) 3076 6 4/9/26   10:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3112 7 4/9/26   10:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3118 6 4/9/26   10:19 AM CST
  • SOYBEAN MEAL (Mar 27) 3112 6 4/9/26   10:25 AM CST
  • SOYBEAN MEAL (May 27) 3113 5 4/9/26   10:19 AM CST
  • SOYBEANS (May 26) 1166'0 4'0 4/9/26   10:24 AM CST
  • SOYBEANS (Jul 26) 1182'0 4'0 4/9/26   10:24 AM CST
  • SOYBEANS (Aug 26) 1176'6 3'4 4/9/26   10:25 AM CST
  • SOYBEANS (Sep 26) 1155'0 2'4 4/9/26   10:25 AM CST
  • SOYBEANS (Nov 26) 1154'4 2'4 4/9/26   10:24 AM CST
  • SOYBEANS (Jan 27) 1165'0 3'0 4/9/26   10:23 AM CST
  • SOYBEANS (Mar 27) 1161'2 3'6 4/9/26   10:21 AM CST
  • SOYBEANS (May 27) 1165'0 5'0 4/9/26   10:19 AM CST
  • SOYBEANS (Jul 27) 1170'6 4'6 4/9/26   10:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 445'0 445'4 -1'6 447'2 10:24A Chart for @C6K
Jul 26 458'0 460'4 455'6 456'2 -1'6 458'0 10:24A Chart for @C6N
Sep 26 461'2 464'2 460'0 460'4 -1'2 461'6 10:25A Chart for @C6U
Dec 26 475'4 478'4 474'6 475'0 -1'0 476'0 10:24A Chart for @C6Z
Mar 27 487'2 490'2 487'0 487'0 -1'0 488'0 10:25A Chart for @C7H
May 27 494'2 497'2 494'2 494'2 -1'0 495'2 10:25A Chart for @C7K
Jul 27 498'0 500'6 498'0 498'0 -0'6 498'6 10:25A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3177 3120 3159 18 3141 10:25A Chart for @SM6K
Jul 26 3120 3168 3118 3153 13 3140 10:25A Chart for @SM6N
Aug 26 3113 3148 3103 3133 9 3124 10:25A Chart for @SM6Q
Sep 26 3087 3121 3079 3105 9 3096 10:25A Chart for @SM6U
Oct 26 3059 3093 3054 3076 6 3070 10:25A Chart for @SM6V
Dec 26 3091 3127 3088 3112 7 3105 10:25A Chart for @SM6Z
Jan 27 3105 3131 3102 3118 6 3112 10:25A Chart for @SM7F
Mar 27 3100 3125 3100 3112 6 3106 10:25A Chart for @SM7H
May 27 3108 3122 3107 3113 5 3108 10:25A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1166'0 4'0 1162'0 10:24A Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1182'0 4'0 1178'0 10:24A Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1176'6 3'4 1173'2 10:25A Chart for @S6Q
Sep 26 1149'0 1159'0 1149'0 1155'0 2'4 1152'4 10:25A Chart for @S6U
Nov 26 1151'0 1159'0 1150'2 1154'4 2'4 1152'0 10:24A Chart for @S6X
Jan 27 1161'0 1169'2 1160'2 1165'0 3'0 1162'0 10:25A Chart for @S7F
Mar 27 1155'4 1166'4 1155'4 1161'2 3'6 1157'4 10:25A Chart for @S7H
May 27 1159'4 1170'0 1159'4 1165'0 5'0 1160'0 10:25A Chart for @S7K
Jul 27 1164'0 1176'4 1164'0 1170'6 4'6 1166'0 10:25A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/09/26 10:35AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN