Quote Ticker
	CORN (Mar 26) 422'0 0'4 CORN (May 26) 431'0 0'4 CORN (Jul 26) 438'4 0'4 CORN (Sep 26) 437'4 -1'2 CORN (Dec 26) 449'6 -1'6 CORN (Mar 27) 463'0 -2'0 CORN (May 27) 470'0 -2'2 SOYBEAN MEAL (Jan 26) 2958 SOYBEAN MEAL (Mar 26) 2977 - 6 SOYBEAN MEAL (May 26) 3015 - 5 SOYBEAN MEAL (Jul 26) 3065 - 5 SOYBEAN MEAL (Aug 26) 3082 - 4 SOYBEAN MEAL (Sep 26) 3094 - 3 SOYBEAN MEAL (Oct 26) 3099 - 4 SOYBEAN MEAL (Dec 26) 3135 - 8 SOYBEAN MEAL (Jan 27) 3164 1 SOYBEANS (Jan 26) 1034'6 0'0 SOYBEANS (Mar 26) 1051'4 2'4 SOYBEANS (May 26) 1064'4 2'6 SOYBEANS (Jul 26) 1078'0 2'4 SOYBEANS (Aug 26) 1076'4 2'6 SOYBEANS (Sep 26) 1064'0 3'0 SOYBEANS (Nov 26) 1070'0 3'0 SOYBEANS (Jan 27) 1081'6 3'2 SOYBEANS (Mar 27) 1084'0 3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 422'0 0'4 421'4 07:28P May 26 430'6 431'2 429'4 431'0 0'4 430'4 07:28P Jul 26 438'0 438'4 436'6 438'4 0'4 438'0 07:28P Sep 26 438'0 438'4 436'6 437'4 -1'2 438'6 07:28P Dec 26 450'4 450'6 449'2 449'6 -1'6 451'4 07:28P Mar 27 463'6 463'6 462'6 463'0 -2'0 465'0 07:28P May 27 470'0 470'0 470'0 470'0 -2'2 472'2 07:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2958 2946 07:28P Mar 26 2980 2982 2972 2977 - 6 2983 07:28P May 26 3020 3020 3009 3015 - 5 3020 07:29P Jul 26 3067 3067 3060 3065 - 5 3070 07:29P Aug 26 3092 3092 3079 3082 - 4 3086 07:29P Sep 26 3092 3095 3092 3094 - 3 3097 07:29P Oct 26 3097 3099 3097 3099 - 4 3103 07:29P Dec 26 3141 3141 3135 3135 - 8 3143 07:29P Jan 27 3164 3164 3164 3164 1 3163 07:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 07:29P Mar 26 1050'0 1052'0 1047'0 1051'4 2'4 1049'0 07:28P May 26 1063'6 1065'0 1060'0 1064'4 2'6 1061'6 07:28P Jul 26 1078'6 1078'6 1073'6 1078'0 2'4 1075'4 07:29P Aug 26 1074'6 1076'6 1072'4 1076'4 2'6 1073'6 07:28P Sep 26 1062'0 1064'0 1060'2 1064'0 3'0 1061'0 07:28P Nov 26 1067'4 1070'2 1066'2 1070'0 3'0 1067'0 07:28P Jan 27 1080'0 1081'6 1078'4 1081'6 3'2 1078'4 07:28P Mar 27 1082'0 1084'0 1081'4 1084'0 3'0 1081'0 07:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/12/26 07:40PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather