Quote Ticker
	CORN (May 26) 453'2 0'4 CORN (Jul 26) 466'6 -0'6 CORN (Sep 26) 473'0 -1'2 CORN (Dec 26) 488'4 -1'0 CORN (Mar 27) 501'6 -1'0 CORN (May 27) 509'0 -1'0 CORN (Jul 27) 512'6 -0'6 SOYBEAN MEAL (May 26) 3210 - 3 SOYBEAN MEAL (Jul 26) 3206 17 SOYBEAN MEAL (Aug 26) 3165 16 SOYBEAN MEAL (Sep 26) 3131 12 SOYBEAN MEAL (Oct 26) 3105 10 SOYBEAN MEAL (Dec 26) 3141 10 SOYBEAN MEAL (Jan 27) 3150 10 SOYBEAN MEAL (Mar 27) 3144 8 SOYBEAN MEAL (May 27) 3148 8 SOYBEANS (May 26) 1180'2 3'2 SOYBEANS (Jul 26) 1198'0 5'6 SOYBEANS (Aug 26) 1192'2 5'4 SOYBEANS (Sep 26) 1173'0 6'0 SOYBEANS (Nov 26) 1179'6 6'2 SOYBEANS (Jan 27) 1192'0 6'4 SOYBEANS (Mar 27) 1190'2 7'0 SOYBEANS (May 27) 1192'2 6'2 SOYBEANS (Jul 27) 1198'2 6'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 452'4 453'2 0'4 452'6 07:45A Jul 26 466'6 468'2 465'4 466'6 -0'6 467'4 08:07A Sep 26 473'0 474'4 472'0 473'0 -1'2 474'2 08:06A Dec 26 488'4 490'0 487'4 488'4 -1'0 489'4 08:04A Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 08:00A May 27 509'4 510'4 508'2 509'0 -1'0 510'0 08:00A Jul 27 513'2 514'0 512'2 512'6 -0'6 513'4 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3212 3212 3210 3210 - 3 3213 07:45A Jul 26 3189 3208 3170 3206 17 3189 08:05A Aug 26 3144 3165 3132 3165 16 3149 08:04A Sep 26 3119 3132 3103 3131 12 3119 08:06A Oct 26 3088 3105 3078 3105 10 3095 08:06A Dec 26 3122 3143 3114 3141 10 3131 08:06A Jan 27 3129 3150 3123 3150 10 3140 08:00A Mar 27 3127 3145 3119 3144 8 3136 08:00A May 27 3126 3148 3123 3148 8 3140 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1180'2 1180'2 1180'2 3'2 1177'0 08:00A Jul 26 1195'2 1198'2 1189'4 1198'0 5'6 1192'2 08:07A Aug 26 1189'2 1192'2 1184'2 1192'2 5'4 1186'6 08:00A Sep 26 1170'0 1173'0 1165'6 1173'0 6'0 1167'0 07:45A Nov 26 1175'4 1180'0 1172'4 1179'6 6'2 1173'4 08:06A Jan 27 1187'4 1192'2 1185'0 1192'0 6'4 1185'4 08:06A Mar 27 1184'4 1190'2 1183'2 1190'2 7'0 1183'2 08:00A May 27 1189'0 1192'6 1186'4 1192'2 6'2 1186'0 08:00A Jul 27 1195'0 1198'4 1192'4 1198'2 6'0 1192'2 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/08/26 08:18AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather