Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 461'2
-0'6
CORN
(Jul 26) 472'6
-0'6
CORN
(Sep 26) 474'6
-1'6
CORN
(Dec 26) 488'4
-1'6
CORN
(Mar 27) 498'6
-2'0
CORN
(May 27) 505'0
-2'2
CORN
(Jul 27) 508'0
-2'2
SOYBEAN MEAL
(May 26) 3132
- 21
SOYBEAN MEAL
(Jul 26) 3118
- 13
SOYBEAN MEAL
(Aug 26) 3098
- 13
SOYBEAN MEAL
(Sep 26) 3077
- 13
SOYBEAN MEAL
(Oct 26) 3053
- 13
SOYBEAN MEAL
(Dec 26) 3078
- 12
SOYBEAN MEAL
(Jan 27) 3078
- 10
SOYBEAN MEAL
(Mar 27) 3060
- 10
SOYBEAN MEAL
(May 27) 3053
- 13
SOYBEANS
(May 26) 1166'4
7'2
SOYBEANS
(Jul 26) 1182'0
6'6
SOYBEANS
(Aug 26) 1176'2
5'6
SOYBEANS
(Sep 26) 1148'2
3'6
SOYBEANS
(Nov 26) 1147'6
3'6
SOYBEANS
(Jan 27) 1158'4
3'4
SOYBEANS
(Mar 27) 1153'6
1'4
SOYBEANS
(May 27) 1156'2
1'4
SOYBEANS
(Jul 27) 1161'0
0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'6
461'0
461'2
-0'6
462'0
07:00A
Jul 26
474'2
477'4
472'2
472'6
-0'6
473'4
07:00A
Sep 26
477'6
480'0
474'4
474'6
-1'6
476'4
07:00A
Dec 26
491'0
494'0
488'2
488'4
-1'6
490'2
07:00A
Mar 27
501'0
504'2
498'4
498'6
-2'0
500'6
07:00A
May 27
506'6
510'0
505'0
505'0
-2'2
507'2
07:00A
Jul 27
511'2
513'2
508'0
508'0
-2'2
510'2
07:00A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3153
3158
3130
3132
- 21
3153
07:00A
Jul 26
3132
3140
3115
3118
- 13
3131
07:00A
Aug 26
3122
3122
3098
3098
- 13
3111
07:00A
Sep 26
3092
3095
3077
3077
- 13
3090
07:00A
Oct 26
3066
3072
3053
3053
- 13
3066
07:00A
Dec 26
3090
3093
3078
3078
- 12
3090
07:00A
Jan 27
3089
3089
3077
3078
- 10
3088
07:00A
Mar 27
3071
3072
3060
3060
- 10
3070
07:00A
May 27
3067
3067
3053
3053
- 13
3066
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1158'2
1166'4
7'2
1159'2
07:00A
Jul 26
1181'2
1185'4
1174'2
1182'0
6'6
1175'2
07:00A
Aug 26
1175'0
1180'0
1169'0
1176'2
5'6
1170'4
07:00A
Sep 26
1147'6
1153'2
1144'6
1148'2
3'6
1144'4
07:00A
Nov 26
1147'0
1152'2
1143'4
1147'6
3'6
1144'0
07:00A
Jan 27
1160'0
1163'2
1155'4
1158'4
3'4
1155'0
07:00A
Mar 27
1156'2
1159'0
1152'0
1153'6
1'4
1152'2
07:00A
May 27
1156'0
1160'2
1154'0
1156'2
1'4
1154'6
07:00A
Jul 27
1164'2
1165'2
1160'0
1161'0
0'6
1160'2
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/30/26 07:11AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.