Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 429'4
0'0
CORN
(Sep 26) 430'4
-1'0
CORN
(Dec 26) 450'6
-1'2
CORN
(Mar 27) 466'2
-1'0
CORN
(May 27) 474'6
-1'4
CORN
(Jul 27) 480'4
-1'2
CORN
(Sep 27) 472'2
-0'2
SOYBEAN MEAL
(Jul 26) 3191
SOYBEAN MEAL
(Aug 26) 3172
- 2
SOYBEAN MEAL
(Sep 26) 3141
- 3
SOYBEAN MEAL
(Oct 26) 3119
- 2
SOYBEAN MEAL
(Dec 26) 3153
- 1
SOYBEAN MEAL
(Jan 27) 3169
- 1
SOYBEAN MEAL
(Mar 27) 3185
- 2
SOYBEAN MEAL
(May 27) 3201
- 1
SOYBEAN MEAL
(Jul 27) 3226
SOYBEANS
(Jul 26) 1181'0
0'0
SOYBEANS
(Aug 26) 1176'4
-1'2
SOYBEANS
(Sep 26) 1168'2
-1'6
SOYBEANS
(Nov 26) 1179'0
-2'4
SOYBEANS
(Jan 27) 1193'2
-2'4
SOYBEANS
(Mar 27) 1198'0
-2'2
SOYBEANS
(May 27) 1204'4
-1'6
SOYBEANS
(Jul 27) 1210'2
-2'0
SOYBEANS
(Aug 27) 1199'0
0'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
429'4
0'0
427'6
01:52A
Sep 26
430'2
432'4
429'4
430'4
-1'0
431'4
01:52A
Dec 26
451'0
453'2
450'0
450'6
-1'2
452'0
01:52A
Mar 27
466'2
468'4
465'4
466'2
-1'0
467'2
01:52A
May 27
475'2
477'2
474'2
474'6
-1'4
476'2
01:52A
Jul 27
480'6
482'4
479'6
480'4
-1'2
481'6
01:52A
Sep 27
471'4
473'4
471'4
472'2
-0'2
472'4
01:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3191
3195
01:52A
Aug 26
3165
3176
3157
3172
- 2
3174
01:52A
Sep 26
3132
3147
3126
3141
- 3
3144
01:52A
Oct 26
3108
3124
3104
3119
- 2
3121
01:52A
Dec 26
3142
3158
3137
3153
- 1
3154
01:52A
Jan 27
3152
3173
3152
3169
- 1
3170
01:52A
Mar 27
3171
3187
3170
3185
- 2
3187
01:52A
May 27
3188
3201
3188
3201
- 1
3202
01:52A
Jul 27
3211
3228
3209
3226
3226
01:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'0
0'0
1179'6
01:52A
Aug 26
1179'0
1181'2
1175'0
1176'4
-1'2
1177'6
01:52A
Sep 26
1170'2
1173'0
1166'6
1168'2
-1'6
1170'0
01:52A
Nov 26
1182'4
1184'0
1177'4
1179'0
-2'4
1181'4
01:52A
Jan 27
1195'6
1198'2
1191'6
1193'2
-2'4
1195'6
01:52A
Mar 27
1199'4
1202'6
1196'6
1198'0
-2'2
1200'2
01:52A
May 27
1205'6
1209'0
1203'0
1204'4
-1'6
1206'2
01:52A
Jul 27
1211'6
1215'0
1209'0
1210'2
-2'0
1212'2
01:52A
Aug 27
1197'2
1200'6
1196'6
1199'0
0'4
1198'4
01:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/10/26 02:04AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.