Quote Ticker
  • CORN (May 26) 449'6 1'2 4/17/26   4:45 AM CST
  • CORN (Jul 26) 458'4 0'6 4/17/26   4:44 AM CST
  • CORN (Sep 26) 461'6 0'6 4/17/26   4:48 AM CST
  • CORN (Dec 26) 477'2 0'4 4/17/26   4:46 AM CST
  • CORN (Mar 27) 490'4 0'2 4/17/26   4:48 AM CST
  • CORN (May 27) 498'2 0'6 4/17/26   3:48 AM CST
  • CORN (Jul 27) 502'4 1'2 4/17/26   3:34 AM CST
  • SOYBEAN MEAL (May 26) 3310 - 17 4/17/26   4:48 AM CST
  • SOYBEAN MEAL (Jul 26) 3263 - 18 4/17/26   4:48 AM CST
  • SOYBEAN MEAL (Aug 26) 3204 - 16 4/17/26   4:48 AM CST
  • SOYBEAN MEAL (Sep 26) 3160 - 11 4/17/26   4:47 AM CST
  • SOYBEAN MEAL (Oct 26) 3131 - 7 4/17/26   4:47 AM CST
  • SOYBEAN MEAL (Dec 26) 3166 - 6 4/17/26   4:48 AM CST
  • SOYBEAN MEAL (Jan 27) 3176 - 4 4/17/26   4:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3169 - 1 4/17/26   4:09 AM CST
  • SOYBEAN MEAL (May 27) 3168 4/17/26   4:09 AM CST
  • SOYBEANS (May 26) 1160'0 -3'6 4/17/26   4:47 AM CST
  • SOYBEANS (Jul 26) 1177'2 -3'2 4/17/26   4:47 AM CST
  • SOYBEANS (Aug 26) 1171'2 -3'6 4/17/26   4:45 AM CST
  • SOYBEANS (Sep 26) 1147'6 -4'0 4/17/26   4:41 AM CST
  • SOYBEANS (Nov 26) 1152'4 -3'4 4/17/26   4:46 AM CST
  • SOYBEANS (Jan 27) 1163'6 -4'4 4/17/26   4:40 AM CST
  • SOYBEANS (Mar 27) 1164'2 -2'4 4/17/26   3:43 AM CST
  • SOYBEANS (May 27) 1168'0 -2'0 4/17/26   3:41 AM CST
  • SOYBEANS (Jul 27) 1172'6 -3'0 4/17/26   3:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 449'6 1'2 448'4 04:47A Chart for @C6K
Jul 26 457'4 460'0 456'4 458'4 0'6 457'6 04:47A Chart for @C6N
Sep 26 461'0 463'0 460'0 461'6 0'6 461'0 04:48A Chart for @C6U
Dec 26 476'0 478'2 475'4 477'2 0'4 476'6 04:47A Chart for @C6Z
Mar 27 489'2 491'4 489'0 490'4 0'2 490'2 04:48A Chart for @C7H
May 27 497'0 498'2 497'0 498'2 0'6 497'4 04:48A Chart for @C7K
Jul 27 500'4 502'4 500'4 502'4 1'2 501'2 04:48A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3335 3306 3310 - 17 3327 04:48A Chart for @SM6K
Jul 26 3282 3289 3261 3263 - 18 3281 04:48A Chart for @SM6N
Aug 26 3220 3227 3203 3204 - 16 3220 04:48A Chart for @SM6Q
Sep 26 3170 3177 3160 3160 - 11 3171 04:48A Chart for @SM6U
Oct 26 3136 3146 3128 3131 - 7 3138 04:48A Chart for @SM6V
Dec 26 3173 3181 3161 3166 - 6 3172 04:48A Chart for @SM6Z
Jan 27 3187 3189 3170 3176 - 4 3180 04:48A Chart for @SM7F
Mar 27 3177 3177 3162 3169 - 1 3170 04:48A Chart for @SM7H
May 27 3173 3173 3168 3168 3168 04:48A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1159'2 1160'0 -3'6 1163'6 04:47A Chart for @S6K
Jul 26 1179'0 1182'4 1176'0 1177'2 -3'2 1180'4 04:47A Chart for @S6N
Aug 26 1173'0 1176'4 1170'6 1171'2 -3'6 1175'0 04:48A Chart for @S6Q
Sep 26 1150'6 1153'2 1147'6 1147'6 -4'0 1151'6 04:48A Chart for @S6U
Nov 26 1154'0 1157'2 1151'6 1152'4 -3'4 1156'0 04:47A Chart for @S6X
Jan 27 1166'4 1169'0 1163'6 1163'6 -4'4 1168'2 04:48A Chart for @S7F
Mar 27 1164'6 1166'6 1164'0 1164'2 -2'4 1166'6 04:48A Chart for @S7H
May 27 1168'0 1170'4 1166'6 1168'0 -2'0 1170'0 04:48A Chart for @S7K
Jul 27 1176'0 1176'0 1172'6 1172'6 -3'0 1175'6 04:48A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/17/26 04:59AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN