Quote Ticker
  • CORN (Jul 26) 463'0 0'6 5/22/26   7:44 AM CST
  • CORN (Sep 26) 469'4 1'0 5/22/26   7:44 AM CST
  • CORN (Dec 26) 486'0 1'0 5/22/26   7:44 AM CST
  • CORN (Mar 27) 500'4 1'2 5/22/26   7:44 AM CST
  • CORN (May 27) 507'4 0'6 5/22/26   7:40 AM CST
  • CORN (Jul 27) 510'4 -0'2 5/22/26   7:21 AM CST
  • CORN (Sep 27) 491'6 0'4 5/22/26   7:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3306 22 5/22/26   7:44 AM CST
  • SOYBEAN MEAL (Aug 26) 3241 16 5/22/26   7:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3207 11 5/22/26   7:44 AM CST
  • SOYBEAN MEAL (Oct 26) 3185 7 5/22/26   7:42 AM CST
  • SOYBEAN MEAL (Dec 26) 3225 7 5/22/26   7:44 AM CST
  • SOYBEAN MEAL (Jan 27) 3240 8 5/22/26   7:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3240 8 5/22/26   7:38 AM CST
  • SOYBEAN MEAL (May 27) 3244 8 5/22/26   7:39 AM CST
  • SOYBEAN MEAL (Jul 27) 3266 8 5/22/26   7:39 AM CST
  • SOYBEANS (Jul 26) 1198'4 4'2 5/22/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1197'6 4'2 5/22/26   7:43 AM CST
  • SOYBEANS (Sep 26) 1183'0 3'6 5/22/26   7:44 AM CST
  • SOYBEANS (Nov 26) 1190'2 3'4 5/22/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1202'2 3'4 5/22/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1201'0 3'6 5/22/26   7:40 AM CST
  • SOYBEANS (May 27) 1203'0 3'4 5/22/26   7:34 AM CST
  • SOYBEANS (Jul 27) 1206'6 2'2 5/22/26   7:22 AM CST
  • SOYBEANS (Aug 27) 1186'2 0'0 5/21/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 465'4 461'0 463'0 0'6 462'2 08:16A Chart for @C6N
Sep 26 468'4 471'4 467'2 469'4 1'0 468'4 08:00A Chart for @C6U
Dec 26 485'0 488'4 484'0 486'0 1'0 485'0 08:20A Chart for @C6Z
Mar 27 499'0 502'4 498'0 500'4 1'2 499'2 08:19A Chart for @C7H
May 27 506'4 509'6 505'4 507'4 0'6 506'6 08:00A Chart for @C7K
Jul 27 510'6 513'4 509'4 510'4 -0'2 510'6 08:07A Chart for @C7N
Sep 27 490'6 491'6 490'6 491'6 0'4 491'2 08:00A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3306 3262 3306 22 3284 08:15A Chart for @SM6N
Aug 26 3218 3241 3204 3241 16 3225 08:07A Chart for @SM6Q
Sep 26 3187 3209 3174 3207 11 3196 07:45A Chart for @SM6U
Oct 26 3170 3189 3156 3185 7 3178 08:00A Chart for @SM6V
Dec 26 3211 3230 3197 3225 7 3218 08:00A Chart for @SM6Z
Jan 27 3224 3243 3212 3240 8 3232 07:58A Chart for @SM7F
Mar 27 3225 3242 3217 3240 8 3232 08:00A Chart for @SM7H
May 27 3231 3245 3223 3244 8 3236 08:00A Chart for @SM7K
Jul 27 3254 3266 3247 3266 8 3258 08:00A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1200'6 1190'4 1198'4 4'2 1194'2 08:20A Chart for @S6N
Aug 26 1192'6 1199'6 1190'0 1197'6 4'2 1193'4 08:00A Chart for @S6Q
Sep 26 1177'4 1185'4 1176'4 1183'0 3'6 1179'2 08:17A Chart for @S6U
Nov 26 1186'2 1193'2 1184'0 1190'2 3'4 1186'6 08:18A Chart for @S6X
Jan 27 1198'0 1205'0 1196'2 1202'2 3'4 1198'6 08:19A Chart for @S7F
Mar 27 1196'0 1204'0 1195'0 1201'0 3'6 1197'2 08:13A Chart for @S7H
May 27 1199'0 1205'6 1198'4 1203'0 3'4 1199'4 08:00A Chart for @S7K
Jul 27 1203'0 1210'2 1203'0 1206'6 2'2 1204'4 08:00A Chart for @S7N
Aug 27 1186'2 0'0 1188'2 07:44A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/22/26 08:31AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN