Quote Ticker
	CORN (Jul 26) 439'4 -1'2 CORN (Sep 26) 438'6 0'4 CORN (Dec 26) 458'2 0'4 CORN (Mar 27) 473'0 0'4 CORN (May 27) 481'0 0'4 CORN (Jul 27) 485'4 0'0 CORN (Sep 27) 473'4 -0'2 SOYBEAN MEAL (Jul 26) 3150 SOYBEAN MEAL (Aug 26) 3128 - 1 SOYBEAN MEAL (Sep 26) 3110 - 2 SOYBEAN MEAL (Oct 26) 3098 - 3 SOYBEAN MEAL (Dec 26) 3131 - 4 SOYBEAN MEAL (Jan 27) 3142 - 3 SOYBEAN MEAL (Mar 27) 3154 - 6 SOYBEAN MEAL (May 27) 3170 - 6 SOYBEAN MEAL (Jul 27) 3203 - 2 SOYBEANS (Jul 26) 1181'4 -0'6 SOYBEANS (Aug 26) 1186'6 2'6 SOYBEANS (Sep 26) 1183'6 2'6 SOYBEANS (Nov 26) 1195'6 3'4 SOYBEANS (Jan 27) 1209'0 3'4 SOYBEANS (Mar 27) 1211'4 4'0 SOYBEANS (May 27) 1216'2 5'0 SOYBEANS (Jul 27) 1220'6 4'2 SOYBEANS (Aug 27) 1199'2 -2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 03:18A Sep 26 437'0 439'4 435'6 438'6 0'4 438'2 03:20A Dec 26 456'6 459'4 455'0 458'2 0'4 457'6 03:20A Mar 27 471'4 473'6 469'6 473'0 0'4 472'4 03:21A May 27 478'4 481'6 478'0 481'0 0'4 480'4 03:21A Jul 27 484'2 486'4 483'0 485'4 0'0 485'4 03:21A Sep 27 472'2 474'0 471'4 473'4 -0'2 473'6 03:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3150 3150 03:20A Aug 26 3130 3135 3102 3128 - 1 3129 03:21A Sep 26 3105 3116 3084 3110 - 2 3112 03:21A Oct 26 3096 3103 3074 3098 - 3 3101 03:21A Dec 26 3129 3137 3107 3131 - 4 3135 03:21A Jan 27 3142 3147 3121 3142 - 3 3145 03:21A Mar 27 3152 3163 3138 3154 - 6 3160 03:21A May 27 3177 3179 3156 3170 - 6 3176 03:20A Jul 27 3205 3208 3186 3203 - 2 3205 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 03:21A Aug 26 1181'4 1189'0 1180'0 1186'6 2'6 1184'0 03:20A Sep 26 1177'2 1185'4 1176'6 1183'6 2'6 1181'0 03:21A Nov 26 1189'2 1197'6 1188'0 1195'6 3'4 1192'2 03:20A Jan 27 1202'0 1210'6 1201'4 1209'0 3'4 1205'4 03:21A Mar 27 1202'4 1213'6 1202'4 1211'4 4'0 1207'4 03:21A May 27 1206'4 1218'0 1206'4 1216'2 5'0 1211'2 03:21A Jul 27 1214'4 1222'4 1212'2 1220'6 4'2 1216'4 03:21A Aug 27 1199'0 1199'2 1199'0 1199'2 -2'6 1202'0 03:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/07/26 03:32AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather