Quote Ticker
	CORN (Jul 26) 420'2 6'4 CORN (Sep 26) 428'6 6'2 CORN (Dec 26) 448'2 5'6 CORN (Mar 27) 462'4 5'4 CORN (May 27) 471'4 5'4 CORN (Jul 27) 477'6 5'0 CORN (Sep 27) 470'4 4'2 SOYBEAN MEAL (Jul 26) 3050 2 SOYBEAN MEAL (Aug 26) 3051 - 1 SOYBEAN MEAL (Sep 26) 3041 - 7 SOYBEAN MEAL (Oct 26) 3030 - 10 SOYBEAN MEAL (Dec 26) 3063 - 9 SOYBEAN MEAL (Jan 27) 3084 - 9 SOYBEAN MEAL (Mar 27) 3119 - 5 SOYBEAN MEAL (May 27) 3150 - 2 SOYBEAN MEAL (Jul 27) 3190 1 SOYBEANS (Jul 26) 1133'4 3'4 SOYBEANS (Aug 26) 1138'4 4'0 SOYBEANS (Sep 26) 1137'4 4'2 SOYBEANS (Nov 26) 1150'4 4'0 SOYBEANS (Jan 27) 1164'0 3'6 SOYBEANS (Mar 27) 1171'0 4'2 SOYBEANS (May 27) 1178'0 3'6 SOYBEANS (Jul 27) 1185'2 3'4 SOYBEANS (Aug 27) 1178'4 9'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 420'2 6'4 413'6 12:51P Sep 26 422'6 429'4 421'0 428'6 6'2 422'4 12:51P Dec 26 442'6 449'4 441'2 448'2 5'6 442'4 12:51P Mar 27 457'0 463'6 455'4 462'4 5'4 457'0 12:51P May 27 466'4 472'4 464'6 471'4 5'4 466'0 12:51P Jul 27 472'6 478'4 471'4 477'6 5'0 472'6 12:51P Sep 27 466'0 471'2 465'2 470'4 4'2 466'2 12:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3048 3089 3042 3050 2 3048 12:51P Aug 26 3052 3088 3043 3051 - 1 3052 12:51P Sep 26 3050 3077 3034 3041 - 7 3048 12:51P Oct 26 3040 3062 3023 3030 - 10 3040 12:51P Dec 26 3069 3094 3055 3063 - 9 3072 12:51P Jan 27 3090 3114 3076 3084 - 9 3093 12:51P Mar 27 3124 3142 3109 3119 - 5 3124 12:51P May 27 3162 3167 3137 3150 - 2 3152 12:51P Jul 27 3189 3204 3175 3190 1 3189 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 3'4 1130'0 12:51P Aug 26 1133'6 1145'0 1132'6 1138'4 4'0 1134'4 12:51P Sep 26 1131'6 1144'4 1131'6 1137'4 4'2 1133'2 12:51P Nov 26 1146'0 1158'2 1144'4 1150'4 4'0 1146'4 12:52P Jan 27 1158'6 1172'2 1158'6 1164'0 3'6 1160'2 12:51P Mar 27 1165'0 1178'2 1165'0 1171'0 4'2 1166'6 12:51P May 27 1172'0 1185'2 1171'6 1178'0 3'6 1174'2 12:51P Jul 27 1179'2 1192'6 1179'2 1185'2 3'4 1181'6 12:51P Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 12:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/17/26 01:02PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather