Quote Ticker
	CORN (Sep 26) 512'0 0'0 CORN (Dec 26) 540'0 3'2 CORN (Mar 27) 555'2 3'0 CORN (May 27) 562'4 2'6 CORN (Jul 27) 565'2 3'2 CORN (Sep 27) 536'4 1'6 CORN (Dec 27) 538'0 1'6 SOYBEAN MEAL (Sep 26) 3425 - 28 SOYBEAN MEAL (Oct 26) 3452 - 30 SOYBEAN MEAL (Dec 26) 3519 - 32 SOYBEAN MEAL (Jan 27) 3549 - 31 SOYBEAN MEAL (Mar 27) 3569 - 27 SOYBEAN MEAL (May 27) 3580 - 23 SOYBEAN MEAL (Jul 27) 3583 - 23 SOYBEAN MEAL (Aug 27) 3538 - 29 SOYBEAN MEAL (Sep 27) 3492 - 27 SOYBEANS (Sep 26) 1298'2 4'4 SOYBEANS (Nov 26) 1311'0 1'2 SOYBEANS (Jan 27) 1326'4 1'4 SOYBEANS (Mar 27) 1332'6 2'4 SOYBEANS (May 27) 1337'2 2'6 SOYBEANS (Jul 27) 1338'4 3'2 SOYBEANS (Aug 27) 1318'4 3'0 SOYBEANS (Sep 27) 1271'4 -0'2 SOYBEANS (Nov 27) 1259'0 3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 05:38A Dec 26 539'2 543'4 538'0 540'0 3'2 536'6 05:38A Mar 27 554'2 558'6 553'4 555'2 3'0 552'2 05:38A May 27 561'4 566'0 560'6 562'4 2'6 559'6 05:38A Jul 27 564'6 568'4 563'2 565'2 3'2 562'0 05:38A Sep 27 537'2 539'2 535'2 536'4 1'6 534'6 05:38A Dec 27 537'4 541'0 537'0 538'0 1'6 536'2 05:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3445 3445 3425 3425 - 28 3453 05:38A Oct 26 3483 3488 3438 3452 - 30 3482 05:38A Dec 26 3551 3558 3506 3519 - 32 3551 05:38A Jan 27 3581 3586 3537 3549 - 31 3580 05:38A Mar 27 3595 3602 3556 3569 - 27 3596 05:38A May 27 3603 3608 3566 3580 - 23 3603 05:38A Jul 27 3606 3610 3573 3583 - 23 3606 05:38A Aug 27 3567 3569 3538 3538 - 29 3567 05:38A Sep 27 3520 3522 3492 3492 - 27 3519 05:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 05:38A Nov 26 1315'2 1321'2 1307'0 1311'0 1'2 1309'6 05:38A Jan 27 1329'6 1336'4 1322'6 1326'4 1'4 1325'0 05:38A Mar 27 1336'0 1342'0 1328'4 1332'6 2'4 1330'2 05:38A May 27 1341'0 1345'6 1333'4 1337'2 2'6 1334'4 05:38A Jul 27 1340'0 1347'0 1334'6 1338'4 3'2 1335'2 05:38A Aug 27 1322'4 1326'4 1315'4 1318'4 3'0 1315'4 05:38A Sep 27 1278'4 1278'4 1271'4 1271'4 -0'2 1271'6 05:38A Nov 27 1259'2 1265'4 1256'0 1259'0 3'0 1256'0 05:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/08/26 05:49AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather