Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 466'0
10'2
CORN
(Sep 26) 473'0
10'0
CORN
(Dec 26) 490'6
9'6
CORN
(Mar 27) 504'4
9'0
CORN
(May 27) 511'4
8'4
CORN
(Jul 27) 515'0
8'0
CORN
(Sep 27) 497'2
7'4
SOYBEAN MEAL
(Jul 26) 3387
44
SOYBEAN MEAL
(Aug 26) 3311
47
SOYBEAN MEAL
(Sep 26) 3260
47
SOYBEAN MEAL
(Oct 26) 3229
43
SOYBEAN MEAL
(Dec 26) 3265
44
SOYBEAN MEAL
(Jan 27) 3271
45
SOYBEAN MEAL
(Mar 27) 3260
45
SOYBEAN MEAL
(May 27) 3262
55
SOYBEAN MEAL
(Jul 27) 3275
56
SOYBEANS
(Jul 26) 1192'6
15'6
SOYBEANS
(Aug 26) 1192'6
16'2
SOYBEANS
(Sep 26) 1180'4
17'6
SOYBEANS
(Nov 26) 1188'4
17'6
SOYBEANS
(Jan 27) 1200'4
17'2
SOYBEANS
(Mar 27) 1198'4
16'2
SOYBEANS
(May 27) 1200'2
15'2
SOYBEANS
(Jul 27) 1205'6
15'2
SOYBEANS
(Aug 27) 1185'4
10'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
473'2
464'0
466'0
10'2
455'6
08:18P
Sep 26
475'6
479'6
471'2
473'0
10'0
463'0
08:18P
Dec 26
495'2
497'2
488'6
490'6
9'6
481'0
08:18P
Mar 27
506'4
511'0
502'6
504'4
9'0
495'4
08:18P
May 27
514'6
515'2
510'2
511'4
8'4
503'0
08:18P
Jul 27
516'0
521'4
514'0
515'0
8'0
507'0
08:18P
Sep 27
499'2
501'2
495'2
497'2
7'4
489'6
08:18P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3376
3399
3359
3387
44
3343
08:18P
Aug 26
3303
3322
3287
3311
47
3264
08:18P
Sep 26
3256
3269
3233
3260
47
3213
08:18P
Oct 26
3220
3241
3208
3229
43
3186
08:18P
Dec 26
3269
3280
3245
3265
44
3221
08:18P
Jan 27
3269
3282
3252
3271
45
3226
08:18P
Mar 27
3236
3268
3236
3260
45
3215
08:18P
May 27
3239
3264
3239
3262
55
3207
08:18P
Jul 27
3252
3278
3252
3275
56
3219
08:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1209'4
1191'0
1192'6
15'6
1177'0
08:18P
Aug 26
1198'4
1207'6
1190'4
1192'6
16'2
1176'4
08:18P
Sep 26
1182'6
1190'4
1176'4
1180'4
17'6
1162'6
08:18P
Nov 26
1188'6
1199'6
1183'6
1188'4
17'6
1170'6
08:18P
Jan 27
1198'2
1211'2
1196'6
1200'4
17'2
1183'2
08:18P
Mar 27
1192'0
1208'6
1192'0
1198'4
16'2
1182'2
08:18P
May 27
1195'6
1210'0
1195'6
1200'2
15'2
1185'0
08:18P
Jul 27
1197'4
1214'6
1197'4
1205'6
15'2
1190'4
08:18P
Aug 27
1176'4
1185'4
1176'4
1185'4
10'2
1175'2
08:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 05/17/26 08:30PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.