Quote Ticker
  • CORN (May 26) 451'6 8'2 4/15/26   1:19 PM CST
  • CORN (Jul 26) 460'6 8'0 4/15/26   1:19 PM CST
  • CORN (Sep 26) 463'4 8'2 4/15/26   1:19 PM CST
  • CORN (Dec 26) 478'4 7'4 4/15/26   1:19 PM CST
  • CORN (Mar 27) 491'6 7'4 4/15/26   1:19 PM CST
  • CORN (May 27) 499'0 7'6 4/15/26   1:19 PM CST
  • CORN (Jul 27) 501'6 7'6 4/15/26   1:17 PM CST
  • SOYBEAN MEAL (May 26) 3343 47 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3310 39 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3252 29 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3209 24 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3178 26 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3212 27 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3217 27 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3209 24 4/15/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3207 20 4/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1151'4 9'2 4/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1153'2 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1165'2 11'0 4/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'4 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1167'4 10'4 4/15/26   1:17 PM CST
  • SOYBEANS (Jul 27) 1173'2 10'0 4/15/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 04:57P Chart for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 04:55P Chart for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 04:45P Chart for @C6U
Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 04:57P Chart for @C6Z
Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 03:29P Chart for @C7H
May 27 490'2 499'0 490'2 499'0 7'6 498'4s 04:49P Chart for @C7K
Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3297 3353 3286 3343 47 3344s 03:59P Chart for @SM6K
Jul 26 3267 3318 3259 3310 39 3312s 03:59P Chart for @SM6N
Aug 26 3222 3259 3210 3252 29 3253s 01:30P Chart for @SM6Q
Sep 26 3180 3215 3169 3209 24 3207s 03:58P Chart for @SM6U
Oct 26 3147 3184 3139 3178 26 3176s 01:30P Chart for @SM6V
Dec 26 3180 3218 3170 3212 27 3210s 01:24P Chart for @SM6Z
Jan 27 3192 3223 3179 3217 27 3217s 01:24P Chart for @SM7F
Mar 27 3186 3215 3177 3209 24 3210s 01:24P Chart for @SM7H
May 27 3186 3214 3186 3207 20 3209s 01:24P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 04:45P Chart for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 04:45P Chart for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q
Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Chart for @S6U
Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 04:45P Chart for @S6X
Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 04:45P Chart for @S7F
Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 04:50P Chart for @S7H
May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 04:45P Chart for @S7K
Jul 27 1164'6 1176'6 1164'6 1173'2 10'0 1174'2s 03:44P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/15/26 05:12PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN