Quote Ticker
  • CORN (Jul 26) 440'6 -0'2 7/13/26   1:15 PM CST
  • CORN (Sep 26) 440'6 1'4 7/13/26   1:19 PM CST
  • CORN (Dec 26) 463'0 2'2 7/13/26   1:19 PM CST
  • CORN (Mar 27) 478'2 2'6 7/13/26   1:19 PM CST
  • CORN (May 27) 486'2 2'4 7/13/26   1:19 PM CST
  • CORN (Jul 27) 490'2 2'4 7/13/26   1:19 PM CST
  • CORN (Sep 27) 477'0 1'6 7/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3400 - 63 7/13/26   1:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3177 - 32 7/13/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3143 - 32 7/13/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3119 - 36 7/13/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3156 - 37 7/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3173 - 37 7/13/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3189 - 39 7/13/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3203 - 40 7/13/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 27) 3227 - 38 7/13/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1207'0 5'4 7/13/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1196'4 5'0 7/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1184'2 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'4 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1207'0 4'0 7/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1209'6 4'2 7/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'2 4'4 7/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'4 4'2 7/13/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1208'2 4'4 7/13/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 06:00P Chart for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:55P Chart for @C6Z
Mar 27 481'0 484'0 477'4 478'2 2'6 478'4s 04:47P Chart for @C7H
May 27 487'4 491'4 485'4 486'2 2'4 486'2s 04:45P Chart for @C7K
Jul 27 494'0 496'0 490'2 490'2 2'4 491'0s 04:45P Chart for @C7N
Sep 27 480'0 481'6 476'4 477'0 1'6 478'0s 01:20P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3434 3200 3400 - 63 3168s 02:33P Chart for @SM6N
Aug 26 3220 3237 3170 3177 - 32 3172s 05:44P Chart for @SM6Q
Sep 26 3215 3215 3138 3143 - 32 3140s 05:03P Chart for @SM6U
Oct 26 3181 3190 3114 3119 - 36 3116s 05:45P Chart for @SM6V
Dec 26 3207 3223 3148 3156 - 37 3150s 05:26P Chart for @SM6Z
Jan 27 3223 3238 3167 3173 - 37 3169s 05:34P Chart for @SM7F
Mar 27 3243 3259 3184 3189 - 39 3186s 01:30P Chart for @SM7H
May 27 3260 3265 3198 3203 - 40 3200s 01:20P Chart for @SM7K
Jul 27 3285 3290 3223 3227 - 38 3225s 01:30P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:22P Chart for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P Chart for @S6U
Nov 26 1200'0 1207'2 1191'2 1193'4 4'0 1194'6s 05:33P Chart for @S6X
Jan 27 1212'0 1220'6 1205'0 1207'0 4'0 1208'6s 04:56P Chart for @S7F
Mar 27 1215'0 1222'4 1207'6 1209'6 4'2 1211'6s 04:46P Chart for @S7H
May 27 1221'0 1227'2 1213'0 1215'2 4'4 1217'2s 04:45P Chart for @S7K
Jul 27 1225'6 1232'6 1219'0 1220'4 4'2 1222'6s 02:40P Chart for @S7N
Aug 27 1216'4 1216'4 1204'4 1208'2 4'4 1207'6s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/13/26 06:15PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN