Quote Ticker
  • CORN (Dec 26) 520'2 -7'2 9/24/26   10:06 PM CST
  • CORN (Mar 27) 534'0 -7'4 9/24/26   10:06 PM CST
  • CORN (May 27) 541'0 -7'2 9/24/26   10:08 PM CST
  • CORN (Jul 27) 544'4 -7'0 9/24/26   10:00 PM CST
  • CORN (Sep 27) 517'6 -5'0 9/24/26   9:49 PM CST
  • CORN (Dec 27) 522'4 -4'6 9/24/26   9:58 PM CST
  • CORN (Mar 28) 533'4 -6'0 9/24/26   8:31 PM CST
  • SOYBEAN MEAL (Oct 26) 3720 - 41 9/24/26   10:07 PM CST
  • SOYBEAN MEAL (Dec 26) 3677 - 47 9/24/26   10:07 PM CST
  • SOYBEAN MEAL (Jan 27) 3663 - 43 9/24/26   10:07 PM CST
  • SOYBEAN MEAL (Mar 27) 3648 - 40 9/24/26   9:41 PM CST
  • SOYBEAN MEAL (May 27) 3649 - 35 9/24/26   9:50 PM CST
  • SOYBEAN MEAL (Jul 27) 3661 - 33 9/24/26   9:41 PM CST
  • SOYBEAN MEAL (Aug 27) 3617 - 32 9/24/26   9:41 PM CST
  • SOYBEAN MEAL (Sep 27) 3557 - 37 9/24/26   8:40 PM CST
  • SOYBEAN MEAL (Oct 27) 3497 - 31 9/24/26   8:49 PM CST
  • SOYBEANS (Nov 26) 1306'4 -11'0 9/24/26   10:06 PM CST
  • SOYBEANS (Jan 27) 1320'6 -11'2 9/24/26   10:00 PM CST
  • SOYBEANS (Mar 27) 1328'2 -11'4 9/24/26   9:59 PM CST
  • SOYBEANS (May 27) 1336'0 -10'6 9/24/26   9:58 PM CST
  • SOYBEANS (Jul 27) 1340'4 -10'6 9/24/26   9:56 PM CST
  • SOYBEANS (Aug 27) 1323'2 -10'0 9/24/26   9:14 PM CST
  • SOYBEANS (Sep 27) 1283'2 -9'6 9/24/26   8:31 PM CST
  • SOYBEANS (Nov 27) 1269'2 -9'6 9/24/26   9:49 PM CST
  • SOYBEANS (Jan 28) 1278'6 -9'6 9/24/26   8:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 518'2 520'2 -7'2 527'4 10:06P Chart for @C6Z
Mar 27 540'0 540'4 532'4 534'0 -7'4 541'4 10:06P Chart for @C7H
May 27 547'6 547'6 539'4 541'0 -7'2 548'2 10:08P Chart for @C7K
Jul 27 550'4 551'0 543'0 544'4 -7'0 551'4 10:08P Chart for @C7N
Sep 27 521'2 521'2 516'2 517'6 -5'0 522'6 10:08P Chart for @C7U
Dec 27 525'6 526'0 521'0 522'4 -4'6 527'2 10:08P Chart for @C7Z
Mar 28 538'0 538'0 533'4 533'4 -6'0 539'4 10:08P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3703 3720 - 41 3761 10:08P Chart for @SM6V
Dec 26 3707 3724 3663 3677 - 47 3724 10:08P Chart for @SM6Z
Jan 27 3694 3705 3651 3663 - 43 3706 10:08P Chart for @SM7F
Mar 27 3673 3687 3640 3648 - 40 3688 10:08P Chart for @SM7H
May 27 3671 3686 3641 3649 - 35 3684 10:08P Chart for @SM7K
Jul 27 3677 3691 3653 3661 - 33 3694 10:08P Chart for @SM7N
Aug 27 3637 3646 3609 3617 - 32 3649 10:07P Chart for @SM7Q
Sep 27 3582 3590 3557 3557 - 37 3594 10:07P Chart for @SM7U
Oct 27 3497 3497 3497 3497 - 31 3528 10:07P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1304'0 1306'4 -11'0 1317'4 10:06P Chart for @S6X
Jan 27 1331'6 1332'2 1318'2 1320'6 -11'2 1332'0 10:06P Chart for @S7F
Mar 27 1338'6 1339'6 1326'2 1328'2 -11'4 1339'6 10:08P Chart for @S7H
May 27 1346'2 1346'6 1334'0 1336'0 -10'6 1346'6 10:08P Chart for @S7K
Jul 27 1350'6 1351'0 1338'6 1340'4 -10'6 1351'2 10:08P Chart for @S7N
Aug 27 1329'4 1329'4 1321'6 1323'2 -10'0 1333'2 10:08P Chart for @S7Q
Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 10:08P Chart for @S7U
Nov 27 1276'6 1278'2 1269'0 1269'2 -9'6 1279'0 10:08P Chart for @S7X
Jan 28 1287'4 1287'4 1278'6 1278'6 -9'6 1288'4 10:07P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/24/26 10:19PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN