Quote Ticker
  • CORN (May 26) 448'0 0'2 4/17/26   1:19 PM CST
  • CORN (Jul 26) 457'0 -0'2 4/17/26   1:19 PM CST
  • CORN (Sep 26) 460'6 0'2 4/17/26   1:19 PM CST
  • CORN (Dec 26) 476'2 0'2 4/17/26   1:19 PM CST
  • CORN (Mar 27) 490'2 0'6 4/17/26   1:19 PM CST
  • CORN (May 27) 497'6 1'0 4/17/26   1:19 PM CST
  • CORN (Jul 27) 501'2 0'6 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3316 - 9 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3269 - 9 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3218 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3173 2 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3138 2 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3172 2 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3187 7 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3182 13 4/17/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3184 19 4/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'6 3'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'4 2'4 4/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'2 1'4 4/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1150'6 0'4 4/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1154'0 0'4 4/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1168'0 1'4 4/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1166'0 1'6 4/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'2 1'6 4/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1175'4 2'2 4/17/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Chart for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Chart for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Chart for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 03:53P Chart for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P Chart for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 03:02P Chart for @C7K
Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 03:23P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3345 3301 3316 - 9 3318s 02:30P Chart for @SM6K
Jul 26 3282 3299 3256 3269 - 9 3272s 03:32P Chart for @SM6N
Aug 26 3220 3239 3196 3218 3220s 03:32P Chart for @SM6Q
Sep 26 3170 3191 3155 3173 2 3173s 03:15P Chart for @SM6U
Oct 26 3136 3162 3128 3138 2 3140s 01:30P Chart for @SM6V
Dec 26 3173 3198 3161 3172 2 3174s 03:15P Chart for @SM6Z
Jan 27 3187 3212 3170 3187 7 3187s 01:20P Chart for @SM7F
Mar 27 3177 3203 3162 3182 13 3183s 01:20P Chart for @SM7H
May 27 3173 3197 3168 3184 19 3187s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Chart for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Chart for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 03:49P Chart for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Chart for @S7F
Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 03:00P Chart for @S7H
May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P Chart for @S7K
Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 01:30P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/17/26 04:25PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN