Quote Ticker
	CORN (May 26) 443'4 -5'4 CORN (Jul 26) 454'2 -5'6 CORN (Sep 26) 457'2 -6'6 CORN (Dec 26) 470'6 -7'2 CORN (Mar 27) 483'0 -7'0 CORN (May 27) 490'4 -6'6 CORN (Jul 27) 494'4 -6'6 SOYBEAN MEAL (May 26) 3147 29 SOYBEAN MEAL (Jul 26) 3137 26 SOYBEAN MEAL (Aug 26) 3117 23 SOYBEAN MEAL (Sep 26) 3087 20 SOYBEAN MEAL (Oct 26) 3056 18 SOYBEAN MEAL (Dec 26) 3089 18 SOYBEAN MEAL (Jan 27) 3096 20 SOYBEAN MEAL (Mar 27) 3074 10 SOYBEAN MEAL (May 27) 3083 21 SOYBEANS (May 26) 1157'4 -0'6 SOYBEANS (Jul 26) 1173'4 -1'0 SOYBEANS (Aug 26) 1168'2 -2'2 SOYBEANS (Sep 26) 1147'6 -3'0 SOYBEANS (Nov 26) 1147'6 -3'2 SOYBEANS (Jan 27) 1157'0 -3'6 SOYBEANS (Mar 27) 1151'4 -4'4 SOYBEANS (May 27) 1154'2 -4'4 SOYBEANS (Jul 27) 1160'0 -4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 443'4 -5'4 449'0 03:24A Jul 26 457'6 458'0 452'6 454'2 -5'6 460'0 03:24A Sep 26 462'2 462'2 456'2 457'2 -6'6 464'0 03:22A Dec 26 476'0 476'2 469'4 470'6 -7'2 478'0 03:24A Mar 27 488'0 488'2 481'6 483'0 -7'0 490'0 03:22A May 27 495'2 495'2 488'6 490'4 -6'6 497'2 03:22A Jul 27 498'0 498'6 493'0 494'4 -6'6 501'2 03:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3125 3150 3117 3147 29 3118 03:23A Jul 26 3115 3140 3112 3137 26 3111 03:23A Aug 26 3100 3120 3096 3117 23 3094 03:23A Sep 26 3069 3090 3068 3087 20 3067 03:23A Oct 26 3042 3058 3040 3056 18 3038 03:23A Dec 26 3077 3092 3073 3089 18 3071 03:23A Jan 27 3089 3096 3080 3096 20 3076 03:23A Mar 27 3070 3082 3070 3074 10 3064 03:23A May 27 3074 3083 3068 3083 21 3062 03:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1158'0 1140'4 1157'4 -0'6 1158'2 03:24A Jul 26 1165'0 1174'2 1156'6 1173'4 -1'0 1174'4 03:24A Aug 26 1165'0 1169'0 1153'4 1168'2 -2'2 1170'4 03:23A Sep 26 1141'0 1149'2 1134'4 1147'6 -3'0 1150'6 03:23A Nov 26 1141'0 1149'6 1135'0 1147'6 -3'2 1151'0 03:24A Jan 27 1154'0 1159'4 1145'0 1157'0 -3'6 1160'6 03:23A Mar 27 1148'0 1154'0 1141'6 1151'4 -4'4 1156'0 03:23A May 27 1155'0 1156'0 1144'4 1154'2 -4'4 1158'6 03:23A Jul 27 1154'4 1161'2 1150'6 1160'0 -4'4 1164'4 03:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/08/26 03:34AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather