Quote Ticker
	CORN (Dec 26) 440'6 -4'2 CORN (Mar 27) 455'0 -3'6 CORN (May 27) 463'4 -3'2 CORN (Jul 27) 471'0 -2'6 CORN (Sep 27) 468'6 -2'2 CORN (Dec 27) 483'6 -2'0 CORN (Mar 28) 497'4 -1'4 SOYBEAN MEAL (Dec 26) 3174 - 14 SOYBEAN MEAL (Jan 27) 3180 - 8 SOYBEAN MEAL (Mar 27) 3199 3 SOYBEAN MEAL (May 27) 3232 11 SOYBEAN MEAL (Jul 27) 3278 15 SOYBEAN MEAL (Aug 27) 3281 17 SOYBEAN MEAL (Sep 27) 3276 18 SOYBEAN MEAL (Oct 27) 3263 22 SOYBEAN MEAL (Dec 27) 3296 22 SOYBEANS (Nov 26) 1180'0 -12'2 SOYBEANS (Jan 27) 1189'6 -14'0 SOYBEANS (Mar 27) 1197'4 -14'0 SOYBEANS (May 27) 1207'4 -13'4 SOYBEANS (Jul 27) 1215'4 -12'4 SOYBEANS (Aug 27) 1206'0 -10'0 SOYBEANS (Sep 27) 1183'4 -6'6 SOYBEANS (Nov 27) 1182'4 -6'4 SOYBEANS (Jan 28) 1193'4 -6'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 440'0 440'6 -4'2 440'0s 06:07P Mar 27 459'4 461'6 454'2 455'0 -3'6 454'4s 06:07P May 27 467'6 470'0 463'0 463'4 -3'2 463'2s 04:45P Jul 27 474'6 477'2 470'4 471'0 -2'6 470'6s 04:56P Sep 27 472'2 474'2 468'2 468'6 -2'2 468'4s 04:54P Dec 27 486'2 488'6 483'0 483'6 -2'0 483'4s 04:49P Mar 28 499'0 501'4 497'0 497'4 -1'4 497'4s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3186 3219 3168 3174 - 14 3172s 06:04P Jan 27 3185 3217 3172 3180 - 8 3177s 05:31P Mar 27 3192 3225 3188 3199 3 3195s 04:45P May 27 3222 3256 3219 3232 11 3230s 03:07P Jul 27 3261 3301 3261 3278 15 3276s 05:28P Aug 27 3265 3301 3263 3281 17 3280s 05:17P Sep 27 3258 3294 3257 3276 18 3275s 05:17P Oct 27 3252 3278 3243 3263 22 3262s 04:55P Dec 27 3274 3310 3274 3296 22 3296s 04:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1179'4 1180'0 -12'2 1181'0s 02:30P Jan 27 1202'2 1210'0 1186'6 1189'6 -14'0 1188'2s 06:02P Mar 27 1210'0 1216'6 1194'4 1197'4 -14'0 1196'2s 05:46P May 27 1219'2 1226'0 1205'0 1207'4 -13'4 1206'2s 04:45P Jul 27 1227'2 1233'4 1213'2 1215'4 -12'4 1214'4s 04:45P Aug 27 1215'6 1221'0 1204'0 1206'0 -10'0 1205'0s 01:20P Sep 27 1191'0 1195'0 1181'2 1183'4 -6'6 1182'6s 01:20P Nov 27 1187'6 1193'6 1180'0 1182'4 -6'4 1181'6s 05:28P Jan 28 1198'6 1205'2 1192'2 1193'4 -6'2 1193'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/05/26 06:22PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather