Quote Ticker
	CORN (Sep 26) 478'2 -0'4 CORN (Dec 26) 503'0 -0'4 CORN (Mar 27) 517'4 -0'6 CORN (May 27) 524'0 -0'6 CORN (Jul 27) 525'4 -1'0 CORN (Sep 27) 503'4 -1'0 CORN (Dec 27) 507'2 -0'2 SOYBEAN MEAL (Sep 26) 3143 - 14 SOYBEAN MEAL (Oct 26) 3170 - 16 SOYBEAN MEAL (Dec 26) 3223 - 15 SOYBEAN MEAL (Jan 27) 3249 - 15 SOYBEAN MEAL (Mar 27) 3271 - 16 SOYBEAN MEAL (May 27) 3293 - 16 SOYBEAN MEAL (Jul 27) 3318 - 14 SOYBEAN MEAL (Aug 27) 3301 - 13 SOYBEAN MEAL (Sep 27) 3275 - 9 SOYBEANS (Sep 26) 1217'0 -3'6 SOYBEANS (Nov 26) 1232'2 -4'2 SOYBEANS (Jan 27) 1246'4 -5'0 SOYBEANS (Mar 27) 1253'2 -4'0 SOYBEANS (May 27) 1258'0 -4'0 SOYBEANS (Jul 27) 1260'2 -4'0 SOYBEANS (Aug 27) 1242'6 -3'6 SOYBEANS (Sep 27) 1202'2 -4'2 SOYBEANS (Nov 27) 1192'0 -2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 479'2 474'4 478'2 -0'4 478'6 04:55A Dec 26 502'0 504'0 499'0 503'0 -0'4 503'4 04:55A Mar 27 515'4 518'2 514'0 517'4 -0'6 518'2 04:55A May 27 522'6 524'6 520'4 524'0 -0'6 524'6 04:55A Jul 27 524'6 526'4 522'4 525'4 -1'0 526'4 04:55A Sep 27 502'6 504'0 501'2 503'4 -1'0 504'4 04:55A Dec 27 506'0 507'2 504'2 507'2 -0'2 507'4 04:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3151 3151 3128 3143 - 14 3157 04:55A Oct 26 3180 3180 3156 3170 - 16 3186 04:55A Dec 26 3235 3236 3210 3223 - 15 3238 04:55A Jan 27 3260 3260 3236 3249 - 15 3264 04:55A Mar 27 3285 3285 3260 3271 - 16 3287 04:55A May 27 3309 3309 3282 3293 - 16 3309 04:55A Jul 27 3333 3333 3306 3318 - 14 3332 04:54A Aug 27 3316 3316 3290 3301 - 13 3314 04:54A Sep 27 3275 3275 3275 3275 - 9 3284 04:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1219'2 1209'6 1217'0 -3'6 1220'6 04:55A Nov 26 1235'4 1235'4 1224'4 1232'2 -4'2 1236'4 04:55A Jan 27 1250'2 1250'2 1239'2 1246'4 -5'0 1251'4 04:55A Mar 27 1253'6 1255'2 1245'4 1253'2 -4'0 1257'2 04:55A May 27 1260'0 1260'0 1250'6 1258'0 -4'0 1262'0 04:55A Jul 27 1261'2 1261'6 1254'2 1260'2 -4'0 1264'2 04:55A Aug 27 1243'4 1243'4 1236'6 1242'6 -3'6 1246'4 04:55A Sep 27 1203'4 1203'4 1199'0 1202'2 -4'2 1206'4 04:55A Nov 27 1190'6 1192'6 1187'4 1192'0 -2'2 1194'2 04:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/21/26 05:06AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather