Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 433'6
-4'0
CORN
(Sep 26) 437'6
-2'4
CORN
(Dec 26) 459'4
-2'6
CORN
(Mar 27) 474'6
-2'6
CORN
(May 27) 483'2
-2'0
CORN
(Jul 27) 488'2
-2'0
CORN
(Sep 27) 476'6
-0'6
SOYBEAN MEAL
(Jul 26) 3196
28
SOYBEAN MEAL
(Aug 26) 3173
2
SOYBEAN MEAL
(Sep 26) 3148
10
SOYBEAN MEAL
(Oct 26) 3128
13
SOYBEAN MEAL
(Dec 26) 3162
13
SOYBEAN MEAL
(Jan 27) 3181
12
SOYBEAN MEAL
(Mar 27) 3195
11
SOYBEAN MEAL
(May 27) 3208
11
SOYBEAN MEAL
(Jul 27) 3234
13
SOYBEANS
(Jul 26) 1207'2
5'2
SOYBEANS
(Aug 26) 1191'0
-4'0
SOYBEANS
(Sep 26) 1180'4
-4'0
SOYBEANS
(Nov 26) 1190'4
-3'6
SOYBEANS
(Jan 27) 1204'2
-3'6
SOYBEANS
(Mar 27) 1208'2
-3'0
SOYBEANS
(May 27) 1214'0
-2'6
SOYBEANS
(Jul 27) 1220'2
-2'2
SOYBEANS
(Aug 27) 1207'0
-1'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
439'6
441'0
432'4
433'6
-4'0
433'6
s
01:30P
Sep 26
440'0
440'2
434'6
437'6
-2'4
438'4
s
01:30P
Dec 26
462'0
462'2
456'6
459'4
-2'6
460'4
s
01:30P
Mar 27
477'4
477'4
472'2
474'6
-2'6
475'6
s
01:30P
May 27
485'4
485'4
480'4
483'2
-2'0
484'2
s
01:30P
Jul 27
490'0
490'0
485'2
488'2
-2'0
489'0
s
01:30P
Sep 27
475'6
477'6
474'0
476'6
-0'6
477'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3196
3196
3196
3196
28
3196
s
01:20P
Aug 26
3170
3180
3142
3173
2
3174
s
01:30P
Sep 26
3141
3156
3111
3148
10
3150
s
01:30P
Oct 26
3110
3133
3087
3128
13
3129
s
01:30P
Dec 26
3143
3167
3121
3162
13
3163
s
01:30P
Jan 27
3157
3185
3139
3181
12
3181
s
01:30P
Mar 27
3175
3202
3155
3195
11
3197
s
01:30P
May 27
3184
3216
3168
3208
11
3211
s
01:30P
Jul 27
3209
3244
3196
3234
13
3238
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1210'0
1206'6
1207'2
5'2
1207'2
s
01:20P
Aug 26
1195'0
1198'0
1187'6
1191'0
-4'0
1192'6
s
01:20P
Sep 26
1182'4
1184'6
1176'6
1180'4
-4'0
1181'2
s
01:20P
Nov 26
1191'4
1194'0
1185'4
1190'4
-3'6
1191'0
s
01:30P
Jan 27
1204'2
1207'2
1199'4
1204'2
-3'6
1205'0
s
01:30P
Mar 27
1207'6
1210'6
1202'6
1208'2
-3'0
1208'6
s
01:30P
May 27
1212'4
1216'2
1208'4
1214'0
-2'6
1214'4
s
01:30P
Jul 27
1220'0
1222'2
1214'2
1220'2
-2'2
1220'4
s
01:20P
Aug 27
1202'4
1208'0
1200'4
1207'0
-1'0
1206'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/14/26 02:08PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.