Quote Ticker
  • CORN (Sep 26) 465'0 1'0 7/23/26   11:44 PM CST
  • CORN (Dec 26) 488'6 1'2 7/23/26   11:46 PM CST
  • CORN (Mar 27) 504'2 1'2 7/23/26   11:42 PM CST
  • CORN (May 27) 512'6 1'0 7/23/26   11:42 PM CST
  • CORN (Jul 27) 515'4 0'6 7/23/26   10:04 PM CST
  • CORN (Sep 27) 493'0 -0'4 7/23/26   10:59 PM CST
  • CORN (Dec 27) 496'6 -1'2 7/23/26   10:23 PM CST
  • SOYBEAN MEAL (Aug 26) 3309 10 7/23/26   11:13 PM CST
  • SOYBEAN MEAL (Sep 26) 3296 8 7/23/26   11:42 PM CST
  • SOYBEAN MEAL (Oct 26) 3285 9 7/23/26   11:16 PM CST
  • SOYBEAN MEAL (Dec 26) 3329 10 7/23/26   11:40 PM CST
  • SOYBEAN MEAL (Jan 27) 3351 9 7/23/26   11:13 PM CST
  • SOYBEAN MEAL (Mar 27) 3359 10 7/23/26   11:01 PM CST
  • SOYBEAN MEAL (May 27) 3368 8 7/23/26   11:00 PM CST
  • SOYBEAN MEAL (Jul 27) 3388 7 7/23/26   10:57 PM CST
  • SOYBEAN MEAL (Aug 27) 3370 3 7/23/26   7:01 PM CST
  • SOYBEANS (Aug 26) 1242'4 5'0 7/23/26   11:26 PM CST
  • SOYBEANS (Sep 26) 1234'6 3'6 7/23/26   11:45 PM CST
  • SOYBEANS (Nov 26) 1247'6 4'0 7/23/26   11:44 PM CST
  • SOYBEANS (Jan 27) 1261'2 4'2 7/23/26   11:39 PM CST
  • SOYBEANS (Mar 27) 1259'6 3'2 7/23/26   11:15 PM CST
  • SOYBEANS (May 27) 1261'0 1'6 7/23/26   11:07 PM CST
  • SOYBEANS (Jul 27) 1263'4 1'4 7/23/26   11:01 PM CST
  • SOYBEANS (Aug 27) 1243'6 1'0 7/23/26   10:31 PM CST
  • SOYBEANS (Sep 27) 1204'4 0'0 7/23/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 11:46P Chart for @C6U
Dec 26 486'2 489'2 486'0 488'6 1'2 487'4 11:46P Chart for @C6Z
Mar 27 501'6 504'4 501'2 504'2 1'2 503'0 11:46P Chart for @C7H
May 27 510'0 513'2 510'0 512'6 1'0 511'6 11:46P Chart for @C7K
Jul 27 513'2 516'2 513'2 515'4 0'6 514'6 11:45P Chart for @C7N
Sep 27 493'6 493'6 492'6 493'0 -0'4 493'4 11:46P Chart for @C7U
Dec 27 497'0 498'4 496'2 496'6 -1'2 498'0 11:45P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3315 3300 3309 10 3299 11:46P Chart for @SM6Q
Sep 26 3294 3303 3290 3296 8 3288 11:46P Chart for @SM6U
Oct 26 3276 3291 3276 3285 9 3276 11:46P Chart for @SM6V
Dec 26 3319 3336 3316 3329 10 3319 11:46P Chart for @SM6Z
Jan 27 3344 3359 3343 3351 9 3342 11:46P Chart for @SM7F
Mar 27 3347 3365 3347 3359 10 3349 11:46P Chart for @SM7H
May 27 3352 3374 3352 3368 8 3360 11:46P Chart for @SM7K
Jul 27 3372 3388 3372 3388 7 3381 11:46P Chart for @SM7N
Aug 27 3370 3370 3370 3370 3 3367 11:43P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1242'4 1233'4 1242'4 5'0 1237'4 11:46P Chart for @S6Q
Sep 26 1229'4 1235'4 1227'2 1234'6 3'6 1231'0 11:46P Chart for @S6U
Nov 26 1242'0 1248'2 1240'0 1247'6 4'0 1243'6 11:47P Chart for @S6X
Jan 27 1255'2 1261'2 1253'0 1261'2 4'2 1257'0 11:46P Chart for @S7F
Mar 27 1254'4 1259'6 1252'0 1259'6 3'2 1256'4 11:46P Chart for @S7H
May 27 1255'0 1261'6 1255'0 1261'0 1'6 1259'2 11:46P Chart for @S7K
Jul 27 1260'6 1264'0 1260'4 1263'4 1'4 1262'0 11:46P Chart for @S7N
Aug 27 1242'6 1244'0 1242'4 1243'6 1'0 1242'6 11:46P Chart for @S7Q
Sep 27 1204'4 0'0 1201'4 11:44P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/23/26 11:57PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN