Quote Ticker
  • CORN (May 26) 455'0 -0'6 3/30/26   9:11 PM CST
  • CORN (Jul 26) 465'6 -1'6 3/30/26   9:06 PM CST
  • CORN (Sep 26) 468'6 -1'4 3/30/26   9:10 PM CST
  • CORN (Dec 26) 482'4 -1'4 3/30/26   9:10 PM CST
  • CORN (Mar 27) 492'6 -1'6 3/30/26   9:04 PM CST
  • CORN (May 27) 500'0 -1'2 3/30/26   8:33 PM CST
  • CORN (Jul 27) 503'6 -0'6 3/30/26   7:44 PM CST
  • SOYBEAN MEAL (May 26) 3150 1 3/30/26   9:10 PM CST
  • SOYBEAN MEAL (Jul 26) 3131 1 3/30/26   9:03 PM CST
  • SOYBEAN MEAL (Aug 26) 3112 1 3/30/26   8:38 PM CST
  • SOYBEAN MEAL (Sep 26) 3090 2 3/30/26   8:59 PM CST
  • SOYBEAN MEAL (Oct 26) 3067 2 3/30/26   9:06 PM CST
  • SOYBEAN MEAL (Dec 26) 3092 1 3/30/26   9:05 PM CST
  • SOYBEAN MEAL (Jan 27) 3091 1 3/30/26   8:43 PM CST
  • SOYBEAN MEAL (Mar 27) 3070 - 3 3/30/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3064 - 4 3/30/26   1:15 PM CST
  • SOYBEANS (May 26) 1158'4 -1'2 3/30/26   9:12 PM CST
  • SOYBEANS (Jul 26) 1173'4 -1'4 3/30/26   9:09 PM CST
  • SOYBEANS (Aug 26) 1168'6 -2'2 3/30/26   9:06 PM CST
  • SOYBEANS (Sep 26) 1142'4 -2'2 3/30/26   9:07 PM CST
  • SOYBEANS (Nov 26) 1142'0 -2'0 3/30/26   9:07 PM CST
  • SOYBEANS (Jan 27) 1153'0 -1'6 3/30/26   9:08 PM CST
  • SOYBEANS (Mar 27) 1148'4 -1'6 3/30/26   9:06 PM CST
  • SOYBEANS (May 27) 1151'2 -1'2 3/30/26   8:34 PM CST
  • SOYBEANS (Jul 27) 1156'4 -1'4 3/30/26   8:34 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 454'4 455'0 -0'6 455'6 09:12P Chart for @C6K
Jul 26 467'0 467'6 465'6 465'6 -1'6 467'4 09:12P Chart for @C6N
Sep 26 469'4 470'4 468'4 468'6 -1'4 470'2 09:11P Chart for @C6U
Dec 26 483'4 484'0 482'0 482'4 -1'4 484'0 09:12P Chart for @C6Z
Mar 27 494'4 494'4 492'6 492'6 -1'6 494'4 09:11P Chart for @C7H
May 27 500'6 501'0 500'0 500'0 -1'2 501'2 09:11P Chart for @C7K
Jul 27 503'6 504'2 503'6 503'6 -0'6 504'4 09:11P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3151 3139 3150 1 3149 09:11P Chart for @SM6K
Jul 26 3130 3132 3121 3131 1 3130 09:10P Chart for @SM6N
Aug 26 3111 3112 3105 3112 1 3111 09:10P Chart for @SM6Q
Sep 26 3095 3095 3082 3090 2 3088 09:10P Chart for @SM6U
Oct 26 3064 3067 3059 3067 2 3065 09:10P Chart for @SM6V
Dec 26 3095 3095 3085 3092 1 3091 09:10P Chart for @SM6Z
Jan 27 3087 3091 3087 3091 1 3090 09:10P Chart for @SM7F
Mar 27 3070 - 3 3073 09:10P Chart for @SM7H
May 27 3064 - 4 3068 09:10P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1157'2 1158'4 -1'2 1159'6 09:12P Chart for @S6K
Jul 26 1175'0 1177'4 1172'6 1173'4 -1'4 1175'0 09:12P Chart for @S6N
Aug 26 1170'4 1173'2 1168'6 1168'6 -2'2 1171'0 09:11P Chart for @S6Q
Sep 26 1144'4 1146'2 1142'4 1142'4 -2'2 1144'6 09:11P Chart for @S6U
Nov 26 1144'0 1145'2 1141'4 1142'0 -2'0 1144'0 09:12P Chart for @S6X
Jan 27 1154'0 1156'0 1152'4 1153'0 -1'6 1154'6 09:11P Chart for @S7F
Mar 27 1150'0 1151'6 1148'4 1148'4 -1'6 1150'2 09:11P Chart for @S7H
May 27 1153'0 1154'0 1151'2 1151'2 -1'2 1152'4 09:11P Chart for @S7K
Jul 27 1159'2 1159'2 1156'4 1156'4 -1'4 1158'0 09:11P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/30/26 09:22PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN