Quote Ticker
	CORN (Sep 26) 437'0 -1'4 CORN (Dec 26) 460'4 -1'2 CORN (Mar 27) 476'2 -1'2 CORN (May 27) 485'2 -1'2 CORN (Jul 27) 491'0 -1'4 CORN (Sep 27) 480'4 -1'6 CORN (Dec 27) 487'6 -1'6 SOYBEAN MEAL (Aug 26) 3051 - 3 SOYBEAN MEAL (Sep 26) 3050 - 5 SOYBEAN MEAL (Oct 26) 3065 - 6 SOYBEAN MEAL (Dec 26) 3108 - 7 SOYBEAN MEAL (Jan 27) 3133 - 8 SOYBEAN MEAL (Mar 27) 3168 - 3 SOYBEAN MEAL (May 27) 3200 SOYBEAN MEAL (Jul 27) 3233 3 SOYBEAN MEAL (Aug 27) 3227 5 SOYBEANS (Aug 26) 1147'2 -10'2 SOYBEANS (Sep 26) 1150'2 -10'2 SOYBEANS (Nov 26) 1167'6 -10'6 SOYBEANS (Jan 27) 1183'0 -10'4 SOYBEANS (Mar 27) 1191'2 -8'6 SOYBEANS (May 27) 1200'0 -8'4 SOYBEANS (Jul 27) 1206'2 -8'4 SOYBEANS (Aug 27) 1194'4 -7'4 SOYBEANS (Sep 27) 1164'4 -5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 437'0 -1'4 436'6s 02:59P Dec 26 461'6 464'2 457'4 460'4 -1'2 460'4s 02:54P Mar 27 477'2 479'6 473'2 476'2 -1'2 476'0s 02:32P May 27 486'2 489'0 482'4 485'2 -1'2 485'2s 02:36P Jul 27 492'0 494'2 488'0 491'0 -1'4 490'6s 01:20P Sep 27 482'4 484'4 478'4 480'4 -1'6 480'4s 01:20P Dec 27 490'0 491'4 485'4 487'6 -1'6 487'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3030 3051 3030 3051 - 3 3034s 01:30P Sep 26 3060 3067 3043 3050 - 5 3050s 03:00P Oct 26 3080 3082 3062 3065 - 6 3066s 02:30P Dec 26 3123 3126 3105 3108 - 7 3109s 02:45P Jan 27 3150 3151 3130 3133 - 8 3134s 01:30P Mar 27 3182 3184 3163 3168 - 3 3170s 01:30P May 27 3219 3219 3193 3200 3202s 01:30P Jul 27 3240 3248 3225 3233 3 3236s 01:30P Aug 27 3230 3239 3216 3227 5 3228s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'2 1147'4s 01:20P Sep 26 1163'0 1165'2 1148'0 1150'2 -10'2 1151'4s 01:30P Nov 26 1181'0 1182'6 1165'2 1167'6 -10'6 1168'6s 02:30P Jan 27 1196'4 1197'6 1180'6 1183'0 -10'4 1184'2s 02:31P Mar 27 1203'4 1204'6 1188'6 1191'2 -8'6 1193'0s 01:30P May 27 1212'0 1212'6 1197'2 1200'0 -8'4 1201'4s 01:30P Jul 27 1217'2 1218'4 1203'4 1206'2 -8'4 1207'2s 01:30P Aug 27 1205'0 1205'2 1192'4 1194'4 -7'4 1195'2s 01:20P Sep 27 1173'0 1173'0 1164'4 1164'4 -5'4 1165'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/11/26 03:13PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather