Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 464'2
2'2
CORN
(Dec 26) 487'4
2'6
CORN
(Mar 27) 502'6
2'4
CORN
(May 27) 511'2
2'4
CORN
(Jul 27) 514'2
1'6
CORN
(Sep 27) 495'0
1'0
CORN
(Dec 27) 499'4
1'0
SOYBEAN MEAL
(Aug 26) 3338
22
SOYBEAN MEAL
(Sep 26) 3322
26
SOYBEAN MEAL
(Oct 26) 3309
25
SOYBEAN MEAL
(Dec 26) 3349
20
SOYBEAN MEAL
(Jan 27) 3370
20
SOYBEAN MEAL
(Mar 27) 3375
18
SOYBEAN MEAL
(May 27) 3382
16
SOYBEAN MEAL
(Jul 27) 3400
14
SOYBEAN MEAL
(Aug 27) 3395
24
SOYBEANS
(Aug 26) 1239'6
6'6
SOYBEANS
(Sep 26) 1233'4
7'4
SOYBEANS
(Nov 26) 1246'6
7'6
SOYBEANS
(Jan 27) 1259'6
7'0
SOYBEANS
(Mar 27) 1258'4
5'0
SOYBEANS
(May 27) 1260'6
4'0
SOYBEANS
(Jul 27) 1264'0
3'2
SOYBEANS
(Aug 27) 1247'0
4'0
SOYBEANS
(Sep 27) 1204'4
0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
466'0
460'0
464'2
2'2
462'0
09:43A
Dec 26
483'0
489'4
483'0
487'4
2'6
484'6
09:43A
Mar 27
498'0
504'6
498'0
502'6
2'4
500'2
09:42A
May 27
506'4
513'0
506'4
511'2
2'4
508'6
09:42A
Jul 27
510'2
516'0
510'0
514'2
1'6
512'4
09:42A
Sep 27
492'4
496'0
492'2
495'0
1'0
494'0
09:42A
Dec 27
498'0
500'6
497'2
499'4
1'0
498'4
09:42A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3315
3350
3298
3338
22
3316
09:42A
Sep 26
3290
3336
3277
3322
26
3296
09:42A
Oct 26
3281
3323
3264
3309
25
3284
09:42A
Dec 26
3321
3365
3306
3349
20
3329
09:42A
Jan 27
3342
3384
3329
3370
20
3350
09:42A
Mar 27
3342
3387
3337
3375
18
3357
09:42A
May 27
3360
3393
3345
3382
16
3366
09:42A
Jul 27
3381
3413
3370
3400
14
3386
09:42A
Aug 27
3369
3395
3369
3395
24
3371
09:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1242'0
1230'4
1239'6
6'6
1233'0
09:43A
Sep 26
1229'2
1236'0
1223'6
1233'4
7'4
1226'0
09:42A
Nov 26
1237'0
1249'0
1235'4
1246'6
7'6
1239'0
09:43A
Jan 27
1250'6
1262'0
1249'2
1259'6
7'0
1252'6
09:42A
Mar 27
1249'0
1261'0
1249'0
1258'4
5'0
1253'4
09:42A
May 27
1252'6
1263'2
1252'6
1260'6
4'0
1256'6
09:42A
Jul 27
1260'2
1266'6
1257'2
1264'0
3'2
1260'6
09:42A
Aug 27
1243'0
1247'0
1241'0
1247'0
4'0
1243'0
09:42A
Sep 27
1205'6
1205'6
1204'4
1204'4
0'6
1203'6
09:42A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/23/26 09:53AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.