Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 524'4
1'4
CORN
(Mar 27) 537'6
1'2
CORN
(May 27) 544'4
1'0
CORN
(Jul 27) 547'2
0'4
CORN
(Sep 27) 521'0
0'2
CORN
(Dec 27) 525'2
0'2
CORN
(Mar 28) 535'4
-1'6
SOYBEAN MEAL
(Oct 26) 3582
- 35
SOYBEAN MEAL
(Dec 26) 3562
- 32
SOYBEAN MEAL
(Jan 27) 3571
- 28
SOYBEAN MEAL
(Mar 27) 3572
- 24
SOYBEAN MEAL
(May 27) 3579
- 19
SOYBEAN MEAL
(Jul 27) 3596
- 16
SOYBEAN MEAL
(Aug 27) 3570
- 10
SOYBEAN MEAL
(Sep 27) 3523
- 13
SOYBEAN MEAL
(Oct 27) 3453
- 29
SOYBEANS
(Nov 26) 1290'4
2'2
SOYBEANS
(Jan 27) 1305'2
2'2
SOYBEANS
(Mar 27) 1314'2
2'2
SOYBEANS
(May 27) 1322'0
2'2
SOYBEANS
(Jul 27) 1327'0
2'0
SOYBEANS
(Aug 27) 1310'6
1'6
SOYBEANS
(Sep 27) 1267'4
-3'0
SOYBEANS
(Nov 27) 1258'6
1'0
SOYBEANS
(Jan 28) 1270'0
1'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
524'6
519'6
524'4
1'4
523'0
09:58P
Mar 27
535'6
538'0
533'6
537'6
1'2
536'4
09:58P
May 27
542'4
544'6
540'6
544'4
1'0
543'4
09:58P
Jul 27
545'6
547'4
543'6
547'2
0'4
546'6
09:58P
Sep 27
518'4
521'0
518'4
521'0
0'2
520'6
09:58P
Dec 27
524'6
525'4
522'6
525'2
0'2
525'0
09:58P
Mar 28
535'4
535'4
535'4
535'4
-1'6
537'2
09:58P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3620
3620
3560
3582
- 35
3617
09:58P
Dec 26
3594
3594
3546
3562
- 32
3594
09:58P
Jan 27
3594
3594
3556
3571
- 28
3599
09:58P
Mar 27
3596
3596
3559
3572
- 24
3596
09:58P
May 27
3595
3595
3564
3579
- 19
3598
09:58P
Jul 27
3594
3602
3580
3596
- 16
3612
09:58P
Aug 27
3562
3573
3549
3570
- 10
3580
09:58P
Sep 27
3519
3526
3506
3523
- 13
3536
09:59P
Oct 27
3455
3455
3453
3453
- 29
3482
09:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1291'4
1284'0
1290'4
2'2
1288'2
09:58P
Jan 27
1301'6
1306'4
1298'4
1305'2
2'2
1303'0
09:58P
Mar 27
1311'2
1315'4
1307'6
1314'2
2'2
1312'0
09:58P
May 27
1319'0
1322'6
1315'4
1322'0
2'2
1319'6
09:58P
Jul 27
1323'4
1327'0
1320'4
1327'0
2'0
1325'0
09:58P
Aug 27
1305'6
1310'6
1304'6
1310'6
1'6
1309'0
09:58P
Sep 27
1267'0
1267'4
1267'0
1267'4
-3'0
1270'4
09:58P
Nov 27
1254'0
1259'2
1253'6
1258'6
1'0
1257'6
09:58P
Jan 28
1269'6
1270'0
1269'6
1270'0
1'4
1268'4
09:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/28/26 10:09PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.