Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 493'4
9'6
CORN
(Dec 26) 518'6
10'2
CORN
(Mar 27) 533'2
9'6
CORN
(May 27) 539'4
9'4
CORN
(Jul 27) 539'6
8'2
CORN
(Sep 27) 511'6
4'4
CORN
(Dec 27) 513'2
3'0
SOYBEAN MEAL
(Sep 26) 3187
10
SOYBEAN MEAL
(Oct 26) 3216
11
SOYBEAN MEAL
(Dec 26) 3267
9
SOYBEAN MEAL
(Jan 27) 3294
10
SOYBEAN MEAL
(Mar 27) 3321
8
SOYBEAN MEAL
(May 27) 3347
10
SOYBEAN MEAL
(Jul 27) 3375
12
SOYBEAN MEAL
(Aug 27) 3360
15
SOYBEAN MEAL
(Sep 27) 3313
SOYBEANS
(Sep 26) 1220'4
-4'4
SOYBEANS
(Nov 26) 1233'0
-6'4
SOYBEANS
(Jan 27) 1246'6
-7'0
SOYBEANS
(Mar 27) 1252'4
-6'4
SOYBEANS
(May 27) 1257'4
-6'2
SOYBEANS
(Jul 27) 1261'0
-5'2
SOYBEANS
(Aug 27) 1242'6
-5'4
SOYBEANS
(Sep 27) 1205'0
-4'0
SOYBEANS
(Nov 27) 1193'6
-3'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
496'4
485'0
493'4
9'6
483'6
02:37A
Dec 26
510'2
522'0
510'2
518'6
10'2
508'4
02:37A
Mar 27
525'0
536'4
524'6
533'2
9'6
523'4
02:38A
May 27
531'2
542'6
531'2
539'4
9'4
530'0
02:38A
Jul 27
532'6
542'4
532'4
539'6
8'2
531'4
02:38A
Sep 27
507'6
514'0
507'4
511'6
4'4
507'2
02:37A
Dec 27
512'0
516'0
510'6
513'2
3'0
510'2
02:37A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3182
3201
3181
3187
10
3177
02:38A
Oct 26
3212
3229
3211
3216
11
3205
02:38A
Dec 26
3269
3283
3259
3267
9
3258
02:38A
Jan 27
3292
3307
3284
3294
10
3284
02:38A
Mar 27
3313
3336
3313
3321
8
3313
02:38A
May 27
3348
3360
3343
3347
10
3337
02:38A
Jul 27
3378
3387
3370
3375
12
3363
02:38A
Aug 27
3369
3369
3360
3360
15
3345
02:38A
Sep 27
3313
3315
02:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'2
1218'0
1220'4
-4'4
1225'0
02:38A
Nov 26
1239'4
1239'4
1229'6
1233'0
-6'4
1239'4
02:38A
Jan 27
1253'4
1254'0
1244'0
1246'6
-7'0
1253'6
02:37A
Mar 27
1257'4
1258'6
1249'4
1252'4
-6'4
1259'0
02:38A
May 27
1262'2
1262'4
1254'6
1257'4
-6'2
1263'6
02:37A
Jul 27
1264'0
1265'6
1258'0
1261'0
-5'2
1266'2
02:37A
Aug 27
1244'0
1245'4
1241'2
1242'6
-5'4
1248'2
02:38A
Sep 27
1205'0
1206'4
1204'6
1205'0
-4'0
1209'0
02:38A
Nov 27
1196'4
1196'4
1191'6
1193'6
-3'0
1196'6
02:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/24/26 02:49AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.