Quote Ticker
	CORN (May 26) 459'2 -3'2 CORN (Jul 26) 469'6 -2'6 CORN (Sep 26) 472'2 -2'6 CORN (Dec 26) 486'0 -3'0 CORN (Mar 27) 496'0 -3'0 CORN (May 27) 501'4 -3'2 CORN (Jul 27) 504'2 -3'4 SOYBEAN MEAL (May 26) 3228 4 SOYBEAN MEAL (Jul 26) 3204 5 SOYBEAN MEAL (Aug 26) 3170 4 SOYBEAN MEAL (Sep 26) 3134 4 SOYBEAN MEAL (Oct 26) 3102 3 SOYBEAN MEAL (Dec 26) 3131 SOYBEAN MEAL (Jan 27) 3129 - 3 SOYBEAN MEAL (Mar 27) 3118 3 SOYBEAN MEAL (May 27) 3105 - 4 SOYBEANS (May 26) 1156'0 1'0 SOYBEANS (Jul 26) 1172'4 1'0 SOYBEANS (Aug 26) 1167'2 0'4 SOYBEANS (Sep 26) 1143'0 -0'4 SOYBEANS (Nov 26) 1143'2 -0'4 SOYBEANS (Jan 27) 1154'4 -0'2 SOYBEANS (Mar 27) 1149'6 0'2 SOYBEANS (May 27) 1150'4 0'2 SOYBEANS (Jul 27) 1154'2 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 459'2 -3'2 462'4 04:07A Jul 26 471'0 471'2 468'2 469'6 -2'6 472'4 04:07A Sep 26 473'6 473'6 471'0 472'2 -2'6 475'0 04:08A Dec 26 487'2 487'6 484'6 486'0 -3'0 489'0 04:07A Mar 27 496'4 497'0 495'0 496'0 -3'0 499'0 04:08A May 27 502'2 502'6 501'2 501'4 -3'2 504'6 04:08A Jul 27 504'6 505'2 503'6 504'2 -3'4 507'6 04:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3224 3235 3218 3228 4 3224 04:08A Jul 26 3202 3208 3193 3204 5 3199 04:08A Aug 26 3170 3176 3163 3170 4 3166 04:08A Sep 26 3139 3139 3126 3134 4 3130 04:08A Oct 26 3103 3107 3096 3102 3 3099 04:08A Dec 26 3135 3139 3126 3131 3131 04:08A Jan 27 3136 3136 3128 3129 - 3 3132 04:08A Mar 27 3119 3119 3118 3118 3 3115 04:08A May 27 3113 3113 3105 3105 - 4 3109 04:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'4 1151'4 1156'0 1'0 1155'0 04:07A Jul 26 1170'0 1172'6 1168'0 1172'4 1'0 1171'4 04:07A Aug 26 1165'0 1167'4 1163'6 1167'2 0'4 1166'6 04:08A Sep 26 1142'0 1143'4 1140'2 1143'0 -0'4 1143'4 04:08A Nov 26 1141'2 1143'6 1140'6 1143'2 -0'4 1143'6 04:07A Jan 27 1152'0 1155'0 1152'0 1154'4 -0'2 1154'6 04:08A Mar 27 1149'4 1150'2 1147'2 1149'6 0'2 1149'4 04:08A May 27 1148'2 1150'4 1148'2 1150'4 0'2 1150'2 04:08A Jul 27 1153'4 1154'4 1152'6 1154'2 -0'4 1154'6 04:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/25/26 04:19AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather