Quote Ticker
  • CORN (Dec 26) 522'2 -5'2 9/28/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -5'4 9/28/26   1:19 PM CST
  • CORN (May 27) 542'6 -5'2 9/28/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -4'6 9/28/26   1:19 PM CST
  • CORN (Sep 27) 519'6 -3'0 9/28/26   1:19 PM CST
  • CORN (Dec 27) 524'2 -3'0 9/28/26   1:19 PM CST
  • CORN (Mar 28) 536'4 -3'0 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3614 -122 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3590 -116 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3595 - 99 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3592 - 87 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3594 - 81 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3609 - 78 9/28/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3578 - 68 9/28/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 27) 3534 - 59 9/28/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 27) 3483 - 50 9/28/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1287'6 -30'6 9/28/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1302'2 -29'4 9/28/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1311'4 -27'4 9/28/26   1:19 PM CST
  • SOYBEANS (May 27) 1319'0 -26'4 9/28/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1324'0 -25'6 9/28/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1308'2 -24'0 9/28/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1269'4 -21'2 9/28/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1256'4 -19'0 9/28/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1268'2 -18'2 9/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 01:30P Chart for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 01:30P Chart for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 01:30P Chart for @C7K
Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 01:30P Chart for @C7N
Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Chart for @C7U
Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 01:30P Chart for @C7Z
Mar 28 539'0 539'0 532'6 536'4 -3'0 537'2s 01:30P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3611 3614 -122 3617s 01:30P Chart for @SM6V
Dec 26 3710 3710 3581 3590 -116 3594s 01:30P Chart for @SM6Z
Jan 27 3697 3697 3584 3595 - 99 3599s 01:30P Chart for @SM7F
Mar 27 3688 3688 3583 3592 - 87 3596s 01:30P Chart for @SM7H
May 27 3679 3679 3587 3594 - 81 3598s 01:30P Chart for @SM7K
Jul 27 3689 3690 3602 3609 - 78 3612s 01:30P Chart for @SM7N
Aug 27 3638 3644 3569 3578 - 68 3580s 01:20P Chart for @SM7Q
Sep 27 3584 3590 3524 3534 - 59 3536s 01:30P Chart for @SM7U
Oct 27 3493 3493 3467 3483 - 50 3482s 01:30P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 01:30P Chart for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 01:20P Chart for @S7H
May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 01:30P Chart for @S7K
Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Chart for @S7N
Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Chart for @S7Q
Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 01:20P Chart for @S7U
Nov 27 1277'4 1278'6 1250'0 1256'4 -19'0 1257'6s 01:30P Chart for @S7X
Jan 28 1279'2 1279'2 1261'0 1268'2 -18'2 1268'4s 01:24P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/28/26 02:28PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN