Quote Ticker
  • CORN (Sep 26) 473'0 9'6 8/19/26   1:19 PM CST
  • CORN (Dec 26) 498'2 10'0 8/19/26   1:19 PM CST
  • CORN (Mar 27) 513'6 9'6 8/19/26   1:19 PM CST
  • CORN (May 27) 521'0 8'6 8/19/26   1:19 PM CST
  • CORN (Jul 27) 523'2 8'0 8/19/26   1:19 PM CST
  • CORN (Sep 27) 503'2 5'2 8/19/26   1:19 PM CST
  • CORN (Dec 27) 507'4 4'0 8/19/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3188 59 8/19/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3211 64 8/19/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3257 68 8/19/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3278 66 8/19/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3298 62 8/19/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3316 57 8/19/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3340 53 8/19/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3324 47 8/19/26   1:17 PM CST
  • SOYBEAN MEAL (Sep 27) 3296 38 8/19/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1221'0 21'4 8/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1236'0 20'4 8/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1250'6 19'6 8/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1254'6 17'2 8/19/26   1:19 PM CST
  • SOYBEANS (May 27) 1259'0 15'0 8/19/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1262'2 13'4 8/19/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1244'6 11'2 8/19/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1204'4 6'0 8/19/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1192'4 2'4 8/19/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 473'4 461'4 473'0 9'6 473'0s 03:35P Chart for @C6U
Dec 26 487'2 498'4 486'2 498'2 10'0 498'0s 03:26P Chart for @C6Z
Mar 27 503'0 514'0 502'0 513'6 9'6 513'6s 03:28P Chart for @C7H
May 27 511'0 521'0 510'0 521'0 8'6 520'6s 03:36P Chart for @C7K
Jul 27 514'2 523'2 513'2 523'2 8'0 523'0s 03:37P Chart for @C7N
Sep 27 495'4 503'2 495'0 503'2 5'2 502'2s 02:30P Chart for @C7U
Dec 27 501'2 507'6 500'6 507'4 4'0 506'4s 03:15P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3192 3128 3188 59 3189s 03:35P Chart for @SM6U
Oct 26 3157 3213 3145 3211 64 3210s 02:56P Chart for @SM6V
Dec 26 3190 3261 3186 3257 68 3256s 02:30P Chart for @SM6Z
Jan 27 3205 3280 3205 3278 66 3276s 01:20P Chart for @SM7F
Mar 27 3227 3299 3227 3298 62 3297s 01:30P Chart for @SM7H
May 27 3248 3318 3248 3316 57 3316s 01:20P Chart for @SM7K
Jul 27 3286 3342 3284 3340 53 3339s 01:30P Chart for @SM7N
Aug 27 3279 3324 3277 3324 47 3323s 01:20P Chart for @SM7Q
Sep 27 3285 3298 3283 3296 38 3296s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1224'4 1198'2 1221'0 21'4 1222'2s 03:37P Chart for @S6U
Nov 26 1215'0 1239'4 1214'0 1236'0 20'4 1237'2s 03:37P Chart for @S6X
Jan 27 1230'0 1253'4 1228'6 1250'6 19'6 1251'2s 02:30P Chart for @S7F
Mar 27 1236'2 1258'0 1235'4 1254'6 17'2 1255'4s 02:30P Chart for @S7H
May 27 1242'2 1262'4 1241'4 1259'0 15'0 1259'4s 03:03P Chart for @S7K
Jul 27 1246'4 1265'4 1246'2 1262'2 13'4 1262'6s 02:44P Chart for @S7N
Aug 27 1231'0 1247'6 1230'6 1244'6 11'2 1244'6s 01:20P Chart for @S7Q
Sep 27 1198'2 1207'2 1198'2 1204'4 6'0 1205'0s 01:20P Chart for @S7U
Nov 27 1188'4 1199'4 1188'0 1192'4 2'4 1193'6s 02:33P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/19/26 03:50PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN