Quote Ticker
	CORN (Dec 26) 450'6 -1'0 CORN (Mar 27) 464'2 -0'6 CORN (May 27) 471'6 -1'0 CORN (Jul 27) 478'0 -1'0 CORN (Sep 27) 475'2 -0'2 CORN (Dec 27) 489'6 -0'2 CORN (Mar 28) 503'2 -0'4 SOYBEAN MEAL (Dec 26) 3340 - 17 SOYBEAN MEAL (Jan 27) 3335 - 13 SOYBEAN MEAL (Mar 27) 3338 - 9 SOYBEAN MEAL (May 27) 3363 - 8 SOYBEAN MEAL (Jul 27) 3400 - 7 SOYBEAN MEAL (Aug 27) 3385 - 6 SOYBEAN MEAL (Sep 27) 3365 SOYBEAN MEAL (Oct 27) 3324 - 5 SOYBEAN MEAL (Dec 27) 3346 - 6 SOYBEANS (Nov 26) 1215'4 -9'0 SOYBEANS (Jan 27) 1230'2 -7'6 SOYBEANS (Mar 27) 1239'2 -6'6 SOYBEANS (May 27) 1248'4 -6'0 SOYBEANS (Jul 27) 1255'0 -5'6 SOYBEANS (Aug 27) 1240'6 -4'6 SOYBEANS (Sep 27) 1210'4 -3'6 SOYBEANS (Nov 27) 1204'0 -2'6 SOYBEANS (Jan 28) 1215'4 -2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 452'4 450'6 450'6 -1'0 451'6 09:27P Mar 27 465'0 465'6 464'0 464'2 -0'6 465'0 09:27P May 27 472'6 473'4 471'6 471'6 -1'0 472'6 09:27P Jul 27 479'0 479'6 478'0 478'0 -1'0 479'0 09:27P Sep 27 476'0 476'4 475'2 475'2 -0'2 475'4 09:27P Dec 27 490'4 490'6 489'2 489'6 -0'2 490'0 09:27P Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 09:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3357 3365 3340 3340 - 17 3357 09:27P Jan 27 3348 3354 3335 3335 - 13 3348 09:27P Mar 27 3347 3353 3338 3338 - 9 3347 09:27P May 27 3370 3376 3363 3363 - 8 3371 09:27P Jul 27 3405 3412 3400 3400 - 7 3407 09:26P Aug 27 3394 3394 3385 3385 - 6 3391 09:27P Sep 27 3365 3366 3365 3365 3365 09:27P Oct 27 3329 3329 3324 3324 - 5 3329 09:26P Dec 27 3348 3349 3345 3346 - 6 3352 09:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1215'4 -9'0 1224'4 09:28P Jan 27 1236'4 1238'4 1230'2 1230'2 -7'6 1238'0 09:28P Mar 27 1244'6 1246'4 1239'2 1239'2 -6'6 1246'0 09:27P May 27 1252'6 1255'2 1248'4 1248'4 -6'0 1254'4 09:27P Jul 27 1259'4 1261'0 1255'0 1255'0 -5'6 1260'6 09:27P Aug 27 1244'4 1244'6 1240'6 1240'6 -4'6 1245'4 09:27P Sep 27 1214'2 1214'2 1210'4 1210'4 -3'6 1214'2 09:27P Nov 27 1205'0 1206'6 1204'0 1204'0 -2'6 1206'6 09:27P Jan 28 1218'0 1218'0 1215'4 1215'4 -2'6 1218'2 09:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/28/26 09:38PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather