Quote Ticker
  • CORN (Jul 26) 424'0 3'0 7/2/26   8:39 AM CST
  • CORN (Sep 26) 425'2 2'4 7/2/26   8:39 AM CST
  • CORN (Dec 26) 444'4 2'2 7/2/26   8:39 AM CST
  • CORN (Mar 27) 459'4 1'6 7/2/26   8:39 AM CST
  • CORN (May 27) 468'4 1'4 7/2/26   8:39 AM CST
  • CORN (Jul 27) 474'4 1'4 7/2/26   8:39 AM CST
  • CORN (Sep 27) 467'4 1'4 7/2/26   8:35 AM CST
  • SOYBEAN MEAL (Jul 26) 3085 19 7/2/26   8:32 AM CST
  • SOYBEAN MEAL (Aug 26) 3069 16 7/2/26   8:39 AM CST
  • SOYBEAN MEAL (Sep 26) 3050 15 7/2/26   8:39 AM CST
  • SOYBEAN MEAL (Oct 26) 3032 14 7/2/26   8:39 AM CST
  • SOYBEAN MEAL (Dec 26) 3062 15 7/2/26   8:39 AM CST
  • SOYBEAN MEAL (Jan 27) 3075 13 7/2/26   8:39 AM CST
  • SOYBEAN MEAL (Mar 27) 3100 9 7/2/26   8:39 AM CST
  • SOYBEAN MEAL (May 27) 3127 10 7/2/26   8:33 AM CST
  • SOYBEAN MEAL (Jul 27) 3156 5 7/2/26   8:38 AM CST
  • SOYBEANS (Jul 26) 1135'2 9'0 7/2/26   8:36 AM CST
  • SOYBEANS (Aug 26) 1140'2 7'0 7/2/26   8:39 AM CST
  • SOYBEANS (Sep 26) 1142'4 7'0 7/2/26   8:39 AM CST
  • SOYBEANS (Nov 26) 1155'4 6'2 7/2/26   8:39 AM CST
  • SOYBEANS (Jan 27) 1169'0 5'2 7/2/26   8:39 AM CST
  • SOYBEANS (Mar 27) 1175'2 4'2 7/2/26   8:39 AM CST
  • SOYBEANS (May 27) 1182'0 3'4 7/2/26   8:39 AM CST
  • SOYBEANS (Jul 27) 1188'4 3'2 7/2/26   8:39 AM CST
  • SOYBEANS (Aug 27) 1177'0 3'2 7/2/26   7:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 08:39A Chart for @C6N
Sep 26 423'2 426'4 421'4 425'2 2'4 422'6 08:39A Chart for @C6U
Dec 26 443'0 445'2 440'6 444'4 2'2 442'2 08:39A Chart for @C6Z
Mar 27 458'0 460'4 456'2 459'4 1'6 457'6 08:39A Chart for @C7H
May 27 467'4 469'4 465'4 468'4 1'4 467'0 08:39A Chart for @C7K
Jul 27 473'0 475'6 471'4 474'4 1'4 473'0 08:39A Chart for @C7N
Sep 27 466'0 468'0 464'6 467'4 1'4 466'0 08:39A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3077 3085 19 3066 08:39A Chart for @SM6N
Aug 26 3066 3092 3062 3069 16 3053 08:39A Chart for @SM6Q
Sep 26 3046 3070 3042 3050 15 3035 08:39A Chart for @SM6U
Oct 26 3023 3050 3023 3032 14 3018 08:39A Chart for @SM6V
Dec 26 3047 3078 3047 3062 15 3047 08:39A Chart for @SM6Z
Jan 27 3065 3090 3064 3075 13 3062 08:39A Chart for @SM7F
Mar 27 3102 3117 3093 3100 9 3091 08:39A Chart for @SM7H
May 27 3120 3141 3120 3127 10 3117 08:39A Chart for @SM7K
Jul 27 3165 3176 3156 3156 5 3151 08:39A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'2 1126'2 1135'2 9'0 1126'2 08:39A Chart for @S6N
Aug 26 1132'4 1142'0 1131'4 1140'2 7'0 1133'2 08:39A Chart for @S6Q
Sep 26 1134'6 1144'0 1134'0 1142'4 7'0 1135'4 08:39A Chart for @S6U
Nov 26 1148'0 1156'6 1147'4 1155'4 6'2 1149'2 08:39A Chart for @S6X
Jan 27 1162'4 1171'0 1162'0 1169'0 5'2 1163'6 08:39A Chart for @S7F
Mar 27 1168'6 1177'0 1168'6 1175'2 4'2 1171'0 08:39A Chart for @S7H
May 27 1176'0 1184'0 1176'0 1182'0 3'4 1178'4 08:39A Chart for @S7K
Jul 27 1183'0 1190'4 1182'6 1188'4 3'2 1185'2 08:39A Chart for @S7N
Aug 27 1174'6 1178'2 1174'6 1177'0 3'2 1173'6 08:39A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/02/26 08:50AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN