Quote Ticker
  • CORN (May 26) 443'4 2'4 4/13/26   2:37 AM CST
  • CORN (Jul 26) 453'6 2'4 4/13/26   2:37 AM CST
  • CORN (Sep 26) 459'0 2'6 4/13/26   2:28 AM CST
  • CORN (Dec 26) 474'6 2'4 4/13/26   2:35 AM CST
  • CORN (Mar 27) 487'0 2'2 4/13/26   2:15 AM CST
  • CORN (May 27) 494'0 2'2 4/13/26   12:42 AM CST
  • CORN (Jul 27) 497'4 2'6 4/13/26   12:29 AM CST
  • SOYBEAN MEAL (May 26) 3317 - 1 4/13/26   2:35 AM CST
  • SOYBEAN MEAL (Jul 26) 3276 - 12 4/13/26   2:38 AM CST
  • SOYBEAN MEAL (Aug 26) 3232 - 11 4/13/26   2:33 AM CST
  • SOYBEAN MEAL (Sep 26) 3191 - 15 4/13/26   2:32 AM CST
  • SOYBEAN MEAL (Oct 26) 3158 - 19 4/13/26   2:35 AM CST
  • SOYBEAN MEAL (Dec 26) 3189 - 18 4/13/26   2:35 AM CST
  • SOYBEAN MEAL (Jan 27) 3185 - 27 4/13/26   2:00 AM CST
  • SOYBEAN MEAL (Mar 27) 3185 - 17 4/13/26   2:35 AM CST
  • SOYBEAN MEAL (May 27) 3183 - 17 4/13/26   12:26 AM CST
  • SOYBEANS (May 26) 1173'0 -2'6 4/13/26   2:38 AM CST
  • SOYBEANS (Jul 26) 1188'4 -2'6 4/13/26   2:35 AM CST
  • SOYBEANS (Aug 26) 1180'0 -2'4 4/13/26   2:31 AM CST
  • SOYBEANS (Sep 26) 1157'0 -1'2 4/13/26   2:31 AM CST
  • SOYBEANS (Nov 26) 1157'4 -0'2 4/13/26   2:33 AM CST
  • SOYBEANS (Jan 27) 1168'0 -0'2 4/13/26   2:34 AM CST
  • SOYBEANS (Mar 27) 1165'0 -1'0 4/13/26   2:31 AM CST
  • SOYBEANS (May 27) 1169'6 0'4 4/13/26   12:26 AM CST
  • SOYBEANS (Jul 27) 1174'0 -1'4 4/13/26   2:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 443'0 443'4 2'4 441'0 02:37A Chart for @C6K
Jul 26 455'4 456'0 453'4 453'6 2'4 451'2 02:37A Chart for @C6N
Sep 26 459'0 460'6 458'6 459'0 2'6 456'2 02:38A Chart for @C6U
Dec 26 475'6 476'4 474'4 474'6 2'4 472'2 02:37A Chart for @C6Z
Mar 27 488'4 489'0 487'0 487'0 2'2 484'6 02:38A Chart for @C7H
May 27 495'0 495'4 494'0 494'0 2'2 491'6 02:36A Chart for @C7K
Jul 27 498'6 499'0 497'4 497'4 2'6 494'6 02:37A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3334 3270 3317 - 1 3318 02:38A Chart for @SM6K
Jul 26 3251 3295 3230 3276 - 12 3288 02:38A Chart for @SM6N
Aug 26 3218 3244 3190 3232 - 11 3243 02:38A Chart for @SM6Q
Sep 26 3192 3203 3160 3191 - 15 3206 02:38A Chart for @SM6U
Oct 26 3133 3169 3130 3158 - 19 3177 02:38A Chart for @SM6V
Dec 26 3172 3202 3151 3189 - 18 3207 02:38A Chart for @SM6Z
Jan 27 3167 3206 3167 3185 - 27 3212 02:38A Chart for @SM7F
Mar 27 3166 3198 3165 3185 - 17 3202 02:38A Chart for @SM7H
May 27 3177 3198 3177 3183 - 17 3200 02:38A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1173'0 -2'6 1175'6 02:38A Chart for @S6K
Jul 26 1192'6 1199'0 1187'0 1188'4 -2'6 1191'2 02:38A Chart for @S6N
Aug 26 1183'2 1190'0 1179'4 1180'0 -2'4 1182'4 02:38A Chart for @S6Q
Sep 26 1159'2 1165'0 1156'0 1157'0 -1'2 1158'2 02:38A Chart for @S6U
Nov 26 1157'2 1164'2 1156'2 1157'4 -0'2 1157'6 02:38A Chart for @S6X
Jan 27 1168'2 1174'4 1167'0 1168'0 -0'2 1168'2 02:38A Chart for @S7F
Mar 27 1166'0 1171'6 1164'6 1165'0 -1'0 1166'0 02:38A Chart for @S7H
May 27 1168'6 1174'4 1168'4 1169'6 0'4 1169'2 02:38A Chart for @S7K
Jul 27 1177'0 1180'0 1174'0 1174'0 -1'4 1175'4 02:38A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/13/26 02:48AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN