Quote Ticker
	CORN (Dec 26) 446'2 -2'0 CORN (Mar 27) 460'2 -1'6 CORN (May 27) 468'6 -2'0 CORN (Jul 27) 475'4 -1'6 CORN (Sep 27) 472'6 -1'4 CORN (Dec 27) 487'2 -1'6 CORN (Mar 28) 501'0 -1'6 SOYBEAN MEAL (Dec 26) 3194 - 2 SOYBEAN MEAL (Jan 27) 3197 - 3 SOYBEAN MEAL (Mar 27) 3212 - 4 SOYBEAN MEAL (May 27) 3253 - 5 SOYBEAN MEAL (Jul 27) 3306 - 4 SOYBEAN MEAL (Aug 27) 3307 - 5 SOYBEAN MEAL (Sep 27) 3301 - 2 SOYBEAN MEAL (Oct 27) 3278 - 4 SOYBEAN MEAL (Dec 27) 3310 - 2 SOYBEANS (Nov 26) 1205'4 0'6 SOYBEANS (Jan 27) 1218'4 1'6 SOYBEANS (Mar 27) 1228'0 1'4 SOYBEANS (May 27) 1238'4 1'4 SOYBEANS (Jul 27) 1246'6 1'2 SOYBEANS (Aug 27) 1233'6 1'4 SOYBEANS (Sep 27) 1205'0 0'6 SOYBEANS (Nov 27) 1201'0 0'4 SOYBEANS (Jan 28) 1212'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 446'0 446'2 -2'0 448'2 08:38P Mar 27 461'6 462'4 460'0 460'2 -1'6 462'0 08:38P May 27 470'4 471'0 468'6 468'6 -2'0 470'6 08:38P Jul 27 477'2 477'4 475'4 475'4 -1'6 477'2 08:38P Sep 27 474'2 474'4 472'6 472'6 -1'4 474'2 08:38P Dec 27 489'0 489'2 487'2 487'2 -1'6 489'0 08:38P Mar 28 502'2 502'2 501'0 501'0 -1'6 502'6 08:38P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3205 3190 3194 - 2 3196 08:39P Jan 27 3206 3206 3194 3197 - 3 3200 08:39P Mar 27 3223 3223 3209 3212 - 4 3216 08:39P May 27 3262 3262 3252 3253 - 5 3258 08:39P Jul 27 3315 3315 3306 3306 - 4 3310 08:39P Aug 27 3313 3313 3307 3307 - 5 3312 08:39P Sep 27 3305 3305 3301 3301 - 2 3303 08:39P Oct 27 3281 3281 3278 3278 - 4 3282 08:39P Dec 27 3310 3311 3307 3310 - 2 3312 08:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1205'4 1205'4 1205'4 0'6 1204'6 08:38P Jan 27 1217'0 1219'2 1216'0 1218'2 1'4 1216'6 08:38P Mar 27 1226'4 1228'6 1226'0 1228'0 1'4 1226'4 08:38P May 27 1238'2 1239'6 1236'4 1238'4 1'4 1237'0 08:38P Jul 27 1246'2 1248'0 1245'4 1246'6 1'2 1245'4 08:39P Aug 27 1232'6 1234'6 1232'2 1233'6 1'4 1232'2 08:39P Sep 27 1204'6 1206'2 1204'2 1205'0 0'6 1204'2 08:39P Nov 27 1200'6 1202'2 1199'6 1200'6 0'2 1200'4 08:39P Jan 28 1211'4 1212'4 1211'2 1212'0 0'0 1212'0 08:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/02/26 08:49PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather