Quote Ticker
	CORN (Sep 26) 460'0 1'0 CORN (Dec 26) 484'4 1'2 CORN (Mar 27) 499'6 0'6 CORN (May 27) 507'2 0'6 CORN (Jul 27) 509'6 0'2 CORN (Sep 27) 491'4 -0'4 CORN (Dec 27) 497'4 -0'4 SOYBEAN MEAL (Sep 26) 3100 - 2 SOYBEAN MEAL (Oct 26) 3116 - 2 SOYBEAN MEAL (Dec 26) 3160 - 3 SOYBEAN MEAL (Jan 27) 3180 - 4 SOYBEAN MEAL (Mar 27) 3202 - 2 SOYBEAN MEAL (May 27) 3223 SOYBEAN MEAL (Jul 27) 3260 11 SOYBEAN MEAL (Aug 27) 3245 6 SOYBEAN MEAL (Sep 27) 3232 11 SOYBEANS (Sep 26) 1180'0 2'2 SOYBEANS (Nov 26) 1194'6 2'2 SOYBEANS (Jan 27) 1209'6 2'0 SOYBEANS (Mar 27) 1217'0 2'2 SOYBEANS (May 27) 1223'2 2'0 SOYBEANS (Jul 27) 1227'4 2'0 SOYBEANS (Aug 27) 1212'0 1'6 SOYBEANS (Sep 27) 1176'4 -1'2 SOYBEANS (Nov 27) 1173'2 1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 461'2 458'0 460'0 1'0 459'0 03:43A Dec 26 483'2 485'6 482'0 484'4 1'2 483'2 03:43A Mar 27 498'4 501'4 498'2 499'6 0'6 499'0 03:43A May 27 503'4 508'6 503'4 507'2 0'6 506'4 03:43A Jul 27 509'0 511'4 508'2 509'6 0'2 509'4 03:43A Sep 27 491'4 492'6 490'6 491'4 -0'4 492'0 03:43A Dec 27 496'2 498'2 496'2 497'4 -0'4 498'0 03:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3102 3118 3089 3100 - 2 3102 03:43A Oct 26 3118 3134 3106 3116 - 2 3118 03:43A Dec 26 3163 3178 3149 3160 - 3 3163 03:43A Jan 27 3184 3198 3171 3180 - 4 3184 03:43A Mar 27 3198 3220 3195 3202 - 2 3204 03:43A May 27 3221 3239 3218 3223 3223 03:43A Jul 27 3255 3266 3245 3260 11 3249 03:44A Aug 27 3248 3248 3245 3245 6 3239 03:44A Sep 27 3232 3232 3232 3232 11 3221 03:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1182'4 1173'4 1180'0 2'2 1177'6 03:43A Nov 26 1192'4 1197'2 1188'2 1194'6 2'2 1192'4 03:43A Jan 27 1207'6 1212'2 1203'6 1209'6 2'0 1207'6 03:43A Mar 27 1214'4 1219'2 1210'6 1217'0 2'2 1214'6 03:43A May 27 1220'4 1225'0 1217'2 1223'2 2'0 1221'2 03:43A Jul 27 1225'0 1229'4 1222'0 1227'4 2'0 1225'4 03:43A Aug 27 1207'4 1213'6 1207'2 1212'0 1'6 1210'2 03:43A Sep 27 1177'0 1177'0 1176'4 1176'4 -1'2 1177'6 03:43A Nov 27 1170'6 1174'6 1167'4 1173'2 1'2 1172'0 03:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/17/26 03:54AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather