Quote Ticker
  • CORN (Jul 26) 413'4 -1'2 6/25/26   7:15 PM CST
  • CORN (Sep 26) 423'0 -1'2 6/25/26   7:16 PM CST
  • CORN (Dec 26) 442'2 -0'6 6/25/26   7:17 PM CST
  • CORN (Mar 27) 457'0 -0'4 6/25/26   7:13 PM CST
  • CORN (May 27) 465'4 -0'6 6/25/26   7:15 PM CST
  • CORN (Jul 27) 471'6 -0'4 6/25/26   7:13 PM CST
  • CORN (Sep 27) 465'0 -0'4 6/25/26   7:13 PM CST
  • SOYBEAN MEAL (Jul 26) 3057 - 25 6/25/26   7:15 PM CST
  • SOYBEAN MEAL (Aug 26) 3038 - 22 6/25/26   7:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3014 - 22 6/25/26   7:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3002 - 18 6/25/26   7:15 PM CST
  • SOYBEAN MEAL (Dec 26) 3032 - 18 6/25/26   7:16 PM CST
  • SOYBEAN MEAL (Jan 27) 3046 - 15 6/25/26   7:09 PM CST
  • SOYBEAN MEAL (Mar 27) 3072 - 16 6/25/26   7:10 PM CST
  • SOYBEAN MEAL (May 27) 3102 - 16 6/25/26   7:06 PM CST
  • SOYBEAN MEAL (Jul 27) 3141 - 15 6/25/26   7:03 PM CST
  • SOYBEANS (Jul 26) 1124'6 -2'6 6/25/26   7:17 PM CST
  • SOYBEANS (Aug 26) 1134'2 -2'6 6/25/26   7:15 PM CST
  • SOYBEANS (Sep 26) 1138'6 -2'4 6/25/26   7:13 PM CST
  • SOYBEANS (Nov 26) 1154'0 -3'0 6/25/26   7:17 PM CST
  • SOYBEANS (Jan 27) 1167'6 -3'2 6/25/26   7:15 PM CST
  • SOYBEANS (Mar 27) 1171'6 -3'6 6/25/26   7:15 PM CST
  • SOYBEANS (May 27) 1177'2 -4'0 6/25/26   7:15 PM CST
  • SOYBEANS (Jul 27) 1183'4 -4'0 6/25/26   7:08 PM CST
  • SOYBEANS (Aug 27) 1172'0 0'0 6/25/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'0 413'2 413'4 -1'2 414'6 07:17P Chart for @C6N
Sep 26 424'0 424'4 423'0 423'0 -1'2 424'2 07:17P Chart for @C6U
Dec 26 443'0 443'6 442'0 442'2 -0'6 443'0 07:17P Chart for @C6Z
Mar 27 457'4 458'4 456'6 457'0 -0'4 457'4 07:17P Chart for @C7H
May 27 466'0 467'0 465'2 465'4 -0'6 466'2 07:17P Chart for @C7K
Jul 27 472'0 472'6 471'6 471'6 -0'4 472'2 07:17P Chart for @C7N
Sep 27 466'0 466'0 465'0 465'0 -0'4 465'4 07:17P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3053 3057 - 25 3082 07:17P Chart for @SM6N
Aug 26 3060 3060 3032 3038 - 22 3060 07:17P Chart for @SM6Q
Sep 26 3033 3033 3011 3014 - 22 3036 07:17P Chart for @SM6U
Oct 26 3017 3018 3001 3002 - 18 3020 07:17P Chart for @SM6V
Dec 26 3049 3049 3032 3032 - 18 3050 07:17P Chart for @SM6Z
Jan 27 3060 3060 3043 3046 - 15 3061 07:17P Chart for @SM7F
Mar 27 3077 3086 3070 3072 - 16 3088 07:17P Chart for @SM7H
May 27 3116 3117 3100 3102 - 16 3118 07:17P Chart for @SM7K
Jul 27 3156 3156 3140 3141 - 15 3156 07:17P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1124'4 1124'6 -2'6 1127'4 07:17P Chart for @S6N
Aug 26 1139'0 1139'0 1134'0 1134'2 -2'6 1137'0 07:16P Chart for @S6Q
Sep 26 1141'4 1141'4 1138'0 1138'6 -2'4 1141'2 07:17P Chart for @S6U
Nov 26 1157'4 1157'4 1153'6 1154'0 -3'0 1157'0 07:17P Chart for @S6X
Jan 27 1171'4 1171'4 1167'4 1167'6 -3'2 1171'0 07:17P Chart for @S7F
Mar 27 1174'6 1174'6 1171'6 1171'6 -3'6 1175'4 07:17P Chart for @S7H
May 27 1180'0 1180'0 1175'2 1177'2 -4'0 1181'2 07:17P Chart for @S7K
Jul 27 1186'0 1186'0 1183'2 1183'4 -4'0 1187'4 07:17P Chart for @S7N
Aug 27 1172'0 0'0 1174'2 07:17P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/25/26 07:27PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN