Quote Ticker
	CORN (Jul 26) 429'4 0'0 CORN (Sep 26) 430'4 -1'0 CORN (Dec 26) 450'6 -1'2 CORN (Mar 27) 466'2 -1'0 CORN (May 27) 474'6 -1'4 CORN (Jul 27) 480'4 -1'2 CORN (Sep 27) 472'2 -0'2 SOYBEAN MEAL (Jul 26) 3191 SOYBEAN MEAL (Aug 26) 3172 - 2 SOYBEAN MEAL (Sep 26) 3141 - 3 SOYBEAN MEAL (Oct 26) 3119 - 2 SOYBEAN MEAL (Dec 26) 3153 - 1 SOYBEAN MEAL (Jan 27) 3169 - 1 SOYBEAN MEAL (Mar 27) 3185 - 2 SOYBEAN MEAL (May 27) 3201 - 1 SOYBEAN MEAL (Jul 27) 3226 SOYBEANS (Jul 26) 1181'0 0'0 SOYBEANS (Aug 26) 1176'4 -1'2 SOYBEANS (Sep 26) 1168'2 -1'6 SOYBEANS (Nov 26) 1179'0 -2'4 SOYBEANS (Jan 27) 1193'2 -2'4 SOYBEANS (Mar 27) 1198'0 -2'2 SOYBEANS (May 27) 1204'4 -1'6 SOYBEANS (Jul 27) 1210'2 -2'0 SOYBEANS (Aug 27) 1199'0 0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 01:52A Sep 26 430'2 432'4 429'4 430'4 -1'0 431'4 01:52A Dec 26 451'0 453'2 450'0 450'6 -1'2 452'0 01:52A Mar 27 466'2 468'4 465'4 466'2 -1'0 467'2 01:52A May 27 475'2 477'2 474'2 474'6 -1'4 476'2 01:52A Jul 27 480'6 482'4 479'6 480'4 -1'2 481'6 01:52A Sep 27 471'4 473'4 471'4 472'2 -0'2 472'4 01:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3191 3195 01:52A Aug 26 3165 3176 3157 3172 - 2 3174 01:52A Sep 26 3132 3147 3126 3141 - 3 3144 01:52A Oct 26 3108 3124 3104 3119 - 2 3121 01:52A Dec 26 3142 3158 3137 3153 - 1 3154 01:52A Jan 27 3152 3173 3152 3169 - 1 3170 01:52A Mar 27 3171 3187 3170 3185 - 2 3187 01:52A May 27 3188 3201 3188 3201 - 1 3202 01:52A Jul 27 3211 3228 3209 3226 3226 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 01:52A Aug 26 1179'0 1181'2 1175'0 1176'4 -1'2 1177'6 01:52A Sep 26 1170'2 1173'0 1166'6 1168'2 -1'6 1170'0 01:52A Nov 26 1182'4 1184'0 1177'4 1179'0 -2'4 1181'4 01:52A Jan 27 1195'6 1198'2 1191'6 1193'2 -2'4 1195'6 01:52A Mar 27 1199'4 1202'6 1196'6 1198'0 -2'2 1200'2 01:52A May 27 1205'6 1209'0 1203'0 1204'4 -1'6 1206'2 01:52A Jul 27 1211'6 1215'0 1209'0 1210'2 -2'0 1212'2 01:52A Aug 27 1197'2 1200'6 1196'6 1199'0 0'4 1198'4 01:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/10/26 02:04AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather