Quote Ticker
	CORN (Dec 26) 441'4 -5'6 CORN (Mar 27) 455'6 -5'6 CORN (May 27) 464'2 -5'6 CORN (Jul 27) 471'4 -5'0 CORN (Sep 27) 468'4 -5'0 CORN (Dec 27) 483'2 -5'0 CORN (Mar 28) 497'6 -4'6 SOYBEAN MEAL (Dec 26) 3176 - 16 SOYBEAN MEAL (Jan 27) 3175 - 22 SOYBEAN MEAL (Mar 27) 3182 - 31 SOYBEAN MEAL (May 27) 3215 - 41 SOYBEAN MEAL (Jul 27) 3262 - 44 SOYBEAN MEAL (Aug 27) 3263 - 47 SOYBEAN MEAL (Sep 27) 3254 - 49 SOYBEAN MEAL (Oct 27) 3232 - 50 SOYBEAN MEAL (Dec 27) 3262 - 49 SOYBEANS (Nov 26) 1203'0 -1'6 SOYBEANS (Jan 27) 1213'4 -2'6 SOYBEANS (Mar 27) 1220'4 -5'6 SOYBEANS (May 27) 1229'2 -7'4 SOYBEANS (Jul 27) 1237'2 -8'2 SOYBEANS (Aug 27) 1223'2 -9'2 SOYBEANS (Sep 27) 1195'0 -9'0 SOYBEANS (Nov 27) 1191'0 -8'4 SOYBEANS (Jan 28) 1203'2 -8'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 06:31P Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 06:16P May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 05:47P Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 06:00P Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 05:01P Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 05:01P Mar 28 502'2 502'2 497'6 497'6 -4'6 498'0s 04:45P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3203 3207 3152 3176 - 16 3180s 06:17P Jan 27 3206 3206 3156 3175 - 22 3178s 05:27P Mar 27 3223 3223 3171 3182 - 31 3185s 05:27P May 27 3262 3262 3210 3215 - 41 3217s 05:13P Jul 27 3315 3315 3257 3262 - 44 3266s 05:14P Aug 27 3313 3313 3256 3263 - 47 3265s 05:17P Sep 27 3305 3305 3245 3254 - 49 3254s 05:17P Oct 27 3281 3281 3221 3232 - 50 3232s 02:31P Dec 27 3310 3311 3252 3262 - 49 3263s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 05:03P Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 06:31P Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 05:54P May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 04:45P Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 05:26P Aug 27 1232'6 1235'6 1221'0 1223'2 -9'2 1223'0s 01:20P Sep 27 1204'6 1207'2 1193'4 1195'0 -9'0 1195'2s 05:01P Nov 27 1200'6 1202'4 1190'2 1191'0 -8'4 1192'0s 05:06P Jan 28 1211'4 1214'0 1203'2 1203'2 -8'2 1203'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/03/26 06:43PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather