Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 432'4
-2'2
CORN
(Sep 26) 430'4
-4'4
CORN
(Dec 26) 451'4
-4'6
CORN
(Mar 27) 466'4
-5'0
CORN
(May 27) 475'2
-5'0
CORN
(Jul 27) 480'2
-5'0
CORN
(Sep 27) 470'2
-4'4
SOYBEAN MEAL
(Jul 26) 3139
- 6
SOYBEAN MEAL
(Aug 26) 3113
- 10
SOYBEAN MEAL
(Sep 26) 3085
- 12
SOYBEAN MEAL
(Oct 26) 3065
- 13
SOYBEAN MEAL
(Dec 26) 3098
- 14
SOYBEAN MEAL
(Jan 27) 3114
- 14
SOYBEAN MEAL
(Mar 27) 3132
- 13
SOYBEAN MEAL
(May 27) 3148
- 11
SOYBEAN MEAL
(Jul 27) 3174
- 10
SOYBEANS
(Jul 26) 1197'0
2'0
SOYBEANS
(Aug 26) 1187'6
-5'4
SOYBEANS
(Sep 26) 1179'0
-4'4
SOYBEANS
(Nov 26) 1189'0
-3'2
SOYBEANS
(Jan 27) 1202'4
-3'2
SOYBEANS
(Mar 27) 1205'2
-3'0
SOYBEANS
(May 27) 1209'4
-3'0
SOYBEANS
(Jul 27) 1212'6
-4'4
SOYBEANS
(Aug 27) 1197'6
-4'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
434'0
434'0
432'4
432'4
-2'2
434'6
04:49A
Sep 26
433'6
433'6
429'4
430'4
-4'4
435'0
04:49A
Dec 26
454'6
454'6
450'4
451'4
-4'6
456'2
04:49A
Mar 27
469'6
469'6
466'0
466'4
-5'0
471'4
04:49A
May 27
478'0
478'2
474'6
475'2
-5'0
480'2
04:49A
Jul 27
483'2
483'6
479'6
480'2
-5'0
485'2
04:49A
Sep 27
471'2
473'0
470'2
470'2
-4'4
474'6
04:49A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3139
3139
3139
3139
- 6
3145
04:48A
Aug 26
3123
3129
3108
3113
- 10
3123
04:49A
Sep 26
3091
3101
3081
3085
- 12
3097
04:49A
Oct 26
3077
3080
3062
3065
- 13
3078
04:49A
Dec 26
3112
3115
3095
3098
- 14
3112
04:49A
Jan 27
3128
3129
3110
3114
- 14
3128
04:49A
Mar 27
3145
3145
3129
3132
- 13
3145
04:49A
May 27
3159
3160
3146
3148
- 11
3159
04:48A
Jul 27
3184
3184
3172
3174
- 10
3184
04:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'0
1197'0
1193'0
1197'0
2'0
1195'0
04:48A
Aug 26
1190'0
1195'0
1185'2
1187'6
-5'4
1193'2
04:49A
Sep 26
1180'4
1185'2
1176'2
1179'0
-4'4
1183'4
04:49A
Nov 26
1189'4
1194'2
1185'6
1189'0
-3'2
1192'2
04:49A
Jan 27
1202'4
1207'4
1199'4
1202'4
-3'2
1205'6
04:49A
Mar 27
1204'0
1209'6
1202'2
1205'2
-3'0
1208'2
04:49A
May 27
1208'0
1213'4
1207'0
1209'4
-3'0
1212'4
04:49A
Jul 27
1213'4
1218'6
1212'4
1212'6
-4'4
1217'2
04:49A
Aug 27
1201'0
1201'0
1197'4
1197'6
-4'2
1202'0
04:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/09/26 04:59AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.