Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 442'0
-7'0
CORN
(Dec 26) 465'2
-7'0
CORN
(Mar 27) 481'2
-6'6
CORN
(May 27) 490'2
-6'4
CORN
(Jul 27) 495'0
-5'6
CORN
(Sep 27) 482'6
-3'0
CORN
(Dec 27) 489'4
-2'2
SOYBEAN MEAL
(Aug 26) 3101
- 28
SOYBEAN MEAL
(Sep 26) 3126
- 27
SOYBEAN MEAL
(Oct 26) 3139
- 30
SOYBEAN MEAL
(Dec 26) 3186
- 32
SOYBEAN MEAL
(Jan 27) 3212
- 29
SOYBEAN MEAL
(Mar 27) 3245
- 22
SOYBEAN MEAL
(May 27) 3273
- 19
SOYBEAN MEAL
(Jul 27) 3303
- 17
SOYBEAN MEAL
(Aug 27) 3293
- 15
SOYBEANS
(Aug 26) 1155'0
-13'6
SOYBEANS
(Sep 26) 1158'2
-15'0
SOYBEANS
(Nov 26) 1177'2
-14'4
SOYBEANS
(Jan 27) 1192'4
-13'6
SOYBEANS
(Mar 27) 1198'6
-12'2
SOYBEANS
(May 27) 1206'0
-10'6
SOYBEANS
(Jul 27) 1212'2
-9'0
SOYBEANS
(Aug 27) 1198'6
-6'6
SOYBEANS
(Sep 27) 1167'0
-3'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'0
442'0
-7'0
442'2
s
01:30P
Dec 26
474'0
475'2
464'0
465'2
-7'0
465'4
s
01:30P
Mar 27
489'4
490'6
479'6
481'2
-6'6
481'4
s
01:30P
May 27
499'2
499'2
489'0
490'2
-6'4
490'4
s
01:30P
Jul 27
502'0
503'4
493'6
495'0
-5'6
495'2
s
01:30P
Sep 27
487'2
488'0
482'2
482'6
-3'0
483'6
s
01:30P
Dec 27
493'0
493'6
488'2
489'4
-2'2
490'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3130
3130
3099
3101
- 28
3106
s
01:20P
Sep 26
3156
3164
3114
3126
- 27
3127
s
01:30P
Oct 26
3168
3178
3121
3139
- 30
3138
s
01:30P
Dec 26
3216
3227
3164
3186
- 32
3184
s
01:30P
Jan 27
3241
3247
3191
3212
- 29
3212
s
01:30P
Mar 27
3264
3268
3219
3245
- 22
3244
s
01:20P
May 27
3291
3296
3248
3273
- 19
3272
s
01:30P
Jul 27
3314
3322
3279
3303
- 17
3302
s
01:30P
Aug 27
3301
3301
3270
3293
- 15
3292
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1155'0
-13'6
1155'0
s
01:30P
Sep 26
1174'4
1177'0
1152'2
1158'2
-15'0
1158'6
s
01:20P
Nov 26
1193'2
1195'2
1170'0
1177'2
-14'4
1177'6
s
01:20P
Jan 27
1208'4
1209'6
1185'2
1192'4
-13'6
1193'2
s
01:30P
Mar 27
1214'2
1214'2
1192'2
1198'6
-12'2
1199'4
s
01:30P
May 27
1219'6
1220'0
1200'0
1206'0
-10'6
1207'0
s
01:30P
Jul 27
1223'6
1224'4
1205'6
1212'2
-9'0
1212'6
s
01:20P
Aug 27
1208'2
1208'2
1191'4
1198'6
-6'6
1198'6
s
01:20P
Sep 27
1169'6
1169'6
1158'4
1167'0
-3'4
1166'0
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/04/26 02:02PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.