Quote Ticker
  • CORN (Jul 26) 440'0 2'0 7/12/26   8:04 PM CST
  • CORN (Sep 26) 445'0 5'4 7/12/26   9:12 PM CST
  • CORN (Dec 26) 467'0 6'0 7/12/26   9:12 PM CST
  • CORN (Mar 27) 481'4 5'6 7/12/26   9:12 PM CST
  • CORN (May 27) 489'0 5'2 7/12/26   9:11 PM CST
  • CORN (Jul 27) 493'4 5'0 7/12/26   9:09 PM CST
  • CORN (Sep 27) 478'4 2'2 7/12/26   8:32 PM CST
  • SOYBEAN MEAL (Jul 26) 3261 30 7/12/26   7:00 PM CST
  • SOYBEAN MEAL (Aug 26) 3217 13 7/12/26   9:12 PM CST
  • SOYBEAN MEAL (Sep 26) 3184 12 7/12/26   9:07 PM CST
  • SOYBEAN MEAL (Oct 26) 3164 12 7/12/26   9:05 PM CST
  • SOYBEAN MEAL (Dec 26) 3199 12 7/12/26   9:12 PM CST
  • SOYBEAN MEAL (Jan 27) 3215 9 7/12/26   8:54 PM CST
  • SOYBEAN MEAL (Mar 27) 3236 11 7/12/26   8:50 PM CST
  • SOYBEAN MEAL (May 27) 3257 17 7/12/26   8:03 PM CST
  • SOYBEAN MEAL (Jul 27) 3281 18 7/12/26   8:00 PM CST
  • SOYBEANS (Jul 26) 1197'4 0'0 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1200'2 8'4 7/12/26   9:12 PM CST
  • SOYBEANS (Sep 26) 1188'2 7'0 7/12/26   9:12 PM CST
  • SOYBEANS (Nov 26) 1197'2 6'4 7/12/26   9:12 PM CST
  • SOYBEANS (Jan 27) 1210'2 5'4 7/12/26   9:08 PM CST
  • SOYBEANS (Mar 27) 1213'2 5'6 7/12/26   9:12 PM CST
  • SOYBEANS (May 27) 1219'0 6'2 7/12/26   9:05 PM CST
  • SOYBEANS (Jul 27) 1224'4 6'0 7/12/26   9:04 PM CST
  • SOYBEANS (Aug 27) 1208'0 4'6 7/12/26   8:43 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 09:12P Chart for @C6N
Sep 26 445'0 447'4 444'6 445'0 5'4 439'4 09:12P Chart for @C6U
Dec 26 467'0 469'4 466'4 467'0 6'0 461'0 09:12P Chart for @C6Z
Mar 27 481'0 484'0 481'0 481'4 5'6 475'6 09:12P Chart for @C7H
May 27 487'4 491'4 487'4 489'0 5'2 483'6 09:12P Chart for @C7K
Jul 27 494'0 496'0 493'2 493'4 5'0 488'4 09:12P Chart for @C7N
Sep 27 480'0 480'0 478'0 478'4 2'2 476'2 09:12P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3261 3261 3261 30 3231 09:12P Chart for @SM6N
Aug 26 3220 3237 3214 3217 13 3204 09:12P Chart for @SM6Q
Sep 26 3215 3215 3181 3184 12 3172 09:12P Chart for @SM6U
Oct 26 3181 3190 3161 3164 12 3152 09:12P Chart for @SM6V
Dec 26 3207 3223 3196 3199 12 3187 09:12P Chart for @SM6Z
Jan 27 3223 3238 3215 3215 9 3206 09:12P Chart for @SM7F
Mar 27 3243 3259 3236 3236 11 3225 09:12P Chart for @SM7H
May 27 3260 3265 3257 3257 17 3240 09:12P Chart for @SM7K
Jul 27 3285 3290 3281 3281 18 3263 09:12P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 09:12P Chart for @S6N
Aug 26 1200'4 1208'6 1199'4 1200'2 8'4 1191'6 09:12P Chart for @S6Q
Sep 26 1189'6 1197'4 1188'0 1188'2 7'0 1181'2 09:12P Chart for @S6U
Nov 26 1200'0 1207'2 1196'2 1197'2 6'4 1190'6 09:12P Chart for @S6X
Jan 27 1212'0 1220'6 1210'2 1210'2 5'4 1204'6 09:12P Chart for @S7F
Mar 27 1215'0 1222'4 1212'6 1213'2 5'6 1207'4 09:12P Chart for @S7H
May 27 1221'0 1227'2 1217'6 1219'0 6'2 1212'6 09:12P Chart for @S7K
Jul 27 1225'6 1232'6 1223'2 1224'4 6'0 1218'4 09:12P Chart for @S7N
Aug 27 1216'4 1216'4 1208'0 1208'0 4'6 1203'2 09:12P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/12/26 09:23PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN