Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 495'4
4'0
CORN
(Dec 26) 519'2
3'6
CORN
(Mar 27) 533'6
3'4
CORN
(May 27) 540'0
3'2
CORN
(Jul 27) 540'4
3'0
CORN
(Sep 27) 512'0
0'6
CORN
(Dec 27) 514'0
0'6
SOYBEAN MEAL
(Sep 26) 3215
12
SOYBEAN MEAL
(Oct 26) 3243
11
SOYBEAN MEAL
(Dec 26) 3296
10
SOYBEAN MEAL
(Jan 27) 3320
7
SOYBEAN MEAL
(Mar 27) 3347
5
SOYBEAN MEAL
(May 27) 3366
- 1
SOYBEAN MEAL
(Jul 27) 3395
SOYBEAN MEAL
(Aug 27) 3378
- 4
SOYBEAN MEAL
(Sep 27) 3373
SOYBEANS
(Sep 26) 1218'2
2'2
SOYBEANS
(Nov 26) 1225'4
1'2
SOYBEANS
(Jan 27) 1239'2
1'0
SOYBEANS
(Mar 27) 1245'4
1'0
SOYBEANS
(May 27) 1251'6
0'6
SOYBEANS
(Jul 27) 1255'2
0'4
SOYBEANS
(Aug 27) 1239'0
1'0
SOYBEANS
(Sep 27) 1200'0
-0'6
SOYBEANS
(Nov 27) 1190'6
0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
495'4
491'0
495'4
4'0
491'4
12:07A
Dec 26
515'6
519'4
515'0
519'2
3'6
515'4
12:07A
Mar 27
530'0
533'6
529'6
533'6
3'4
530'2
12:07A
May 27
536'6
540'0
536'2
540'0
3'2
536'6
12:07A
Jul 27
537'4
540'4
537'0
540'4
3'0
537'4
12:07A
Sep 27
511'0
512'0
511'0
512'0
0'6
511'2
12:07A
Dec 27
512'6
514'0
511'6
514'0
0'6
513'2
12:07A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3200
3215
3190
3215
12
3203
12:07A
Oct 26
3230
3243
3219
3243
11
3232
12:07A
Dec 26
3280
3296
3272
3296
10
3286
12:07A
Jan 27
3311
3320
3300
3320
7
3313
12:06A
Mar 27
3336
3347
3326
3347
5
3342
12:08A
May 27
3360
3366
3349
3366
- 1
3367
12:06A
Jul 27
3391
3395
3379
3395
3395
12:06A
Aug 27
3366
3378
3366
3378
- 4
3382
12:06A
Sep 27
3373
3358
12:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'2
1215'0
1218'2
2'2
1216'0
12:07A
Nov 26
1223'0
1228'4
1221'6
1225'4
1'2
1224'2
12:07A
Jan 27
1237'4
1242'0
1235'6
1239'2
1'0
1238'2
12:07A
Mar 27
1244'0
1248'0
1242'2
1245'4
1'0
1244'4
12:07A
May 27
1250'4
1253'6
1248'6
1251'6
0'6
1251'0
12:07A
Jul 27
1254'2
1257'2
1253'0
1255'2
0'4
1254'6
12:07A
Aug 27
1238'2
1240'0
1236'2
1239'0
1'0
1238'0
12:07A
Sep 27
1199'6
1200'0
1199'6
1200'0
-0'6
1200'6
12:07A
Nov 27
1187'4
1192'4
1187'4
1190'6
0'6
1190'0
12:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/25/26 12:18AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.