Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 461'2
8'4
CORN
(Dec 26) 484'4
9'2
CORN
(Mar 27) 499'6
8'6
CORN
(May 27) 508'2
8'4
CORN
(Jul 27) 512'2
8'0
CORN
(Sep 27) 493'4
4'0
CORN
(Dec 27) 498'2
3'0
SOYBEAN MEAL
(Aug 26) 3339
72
SOYBEAN MEAL
(Sep 26) 3320
77
SOYBEAN MEAL
(Oct 26) 3310
79
SOYBEAN MEAL
(Dec 26) 3354
81
SOYBEAN MEAL
(Jan 27) 3373
79
SOYBEAN MEAL
(Mar 27) 3375
69
SOYBEAN MEAL
(May 27) 3380
61
SOYBEAN MEAL
(Jul 27) 3400
57
SOYBEAN MEAL
(Aug 27) 3386
53
SOYBEANS
(Aug 26) 1235'2
15'6
SOYBEANS
(Sep 26) 1226'0
15'4
SOYBEANS
(Nov 26) 1238'2
15'4
SOYBEANS
(Jan 27) 1251'4
14'6
SOYBEANS
(Mar 27) 1251'6
13'0
SOYBEANS
(May 27) 1255'2
12'0
SOYBEANS
(Jul 27) 1259'6
11'6
SOYBEANS
(Aug 27) 1241'6
10'4
SOYBEANS
(Sep 27) 1201'4
7'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
461'2
8'4
452'6
10:41A
Dec 26
475'0
486'4
474'6
484'4
9'2
475'2
10:41A
Mar 27
490'2
501'6
490'2
499'6
8'6
491'0
10:41A
May 27
499'4
510'0
499'0
508'2
8'4
499'6
10:41A
Jul 27
504'2
513'4
503'4
512'2
8'0
504'2
10:41A
Sep 27
487'2
494'2
487'2
493'4
4'0
489'4
10:41A
Dec 27
494'2
499'2
494'2
498'2
3'0
495'2
10:41A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3267
3350
3263
3339
72
3267
10:41A
Sep 26
3235
3326
3235
3320
77
3243
10:41A
Oct 26
3225
3314
3223
3310
79
3231
10:41A
Dec 26
3267
3356
3263
3354
81
3273
10:41A
Jan 27
3301
3375
3288
3373
79
3294
10:41A
Mar 27
3296
3380
3296
3375
69
3306
10:41A
May 27
3326
3387
3315
3380
61
3319
10:41A
Jul 27
3353
3403
3342
3400
57
3343
10:41A
Aug 27
3342
3387
3342
3386
53
3333
10:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1235'2
15'6
1219'4
10:41A
Sep 26
1209'6
1227'2
1206'2
1226'0
15'4
1210'4
10:41A
Nov 26
1222'4
1239'0
1217'6
1238'2
15'4
1222'6
10:41A
Jan 27
1236'2
1252'2
1231'6
1251'4
14'6
1236'6
10:41A
Mar 27
1238'2
1252'6
1234'0
1251'6
13'0
1238'6
10:41A
May 27
1242'2
1256'0
1239'0
1255'2
12'0
1243'2
10:41A
Jul 27
1245'4
1260'2
1244'2
1259'6
11'6
1248'0
10:41A
Aug 27
1233'0
1241'6
1228'0
1241'6
10'4
1231'2
10:41A
Sep 27
1201'4
1201'4
1201'4
1201'4
7'4
1194'0
10:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/22/26 10:52AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.