Quote Ticker
  • CORN (Mar 26) 434'0 -0'2 3/3/26   8:54 PM CST
  • CORN (May 26) 446'4 0'0 3/4/26   1:22 AM CST
  • CORN (Jul 26) 456'0 0'4 3/4/26   1:17 AM CST
  • CORN (Sep 26) 457'6 0'6 3/4/26   1:11 AM CST
  • CORN (Dec 26) 471'6 0'4 3/4/26   1:19 AM CST
  • CORN (Mar 27) 483'4 0'4 3/4/26   1:07 AM CST
  • CORN (May 27) 489'6 0'2 3/4/26   1:07 AM CST
  • SOYBEAN MEAL (Mar 26) 3099 3/3/26   1:15 PM CST
  • SOYBEAN MEAL (May 26) 3142 - 5 3/4/26   1:21 AM CST
  • SOYBEAN MEAL (Jul 26) 3171 - 6 3/4/26   1:13 AM CST
  • SOYBEAN MEAL (Aug 26) 3165 - 6 3/4/26   1:13 AM CST
  • SOYBEAN MEAL (Sep 26) 3151 - 4 3/4/26   1:09 AM CST
  • SOYBEAN MEAL (Oct 26) 3127 - 6 3/4/26   1:13 AM CST
  • SOYBEAN MEAL (Dec 26) 3146 - 3 3/4/26   12:51 AM CST
  • SOYBEAN MEAL (Jan 27) 3146 - 1 3/4/26   12:47 AM CST
  • SOYBEAN MEAL (Mar 27) 3131 - 4 3/4/26   12:13 AM CST
  • SOYBEANS (Mar 26) 1156'6 1'0 3/3/26   1:15 PM CST
  • SOYBEANS (May 26) 1172'0 1'4 3/4/26   1:22 AM CST
  • SOYBEANS (Jul 26) 1184'6 1'4 3/4/26   1:19 AM CST
  • SOYBEANS (Aug 26) 1173'4 0'6 3/4/26   1:19 AM CST
  • SOYBEANS (Sep 26) 1136'2 0'0 3/4/26   1:18 AM CST
  • SOYBEANS (Nov 26) 1131'4 0'0 3/4/26   1:02 AM CST
  • SOYBEANS (Jan 27) 1142'4 0'6 3/4/26   1:08 AM CST
  • SOYBEANS (Mar 27) 1140'0 0'4 3/4/26   12:47 AM CST
  • SOYBEANS (May 27) 1142'2 0'4 3/4/26   12:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 01:22A Chart for @C6H
May 26 446'0 447'0 445'2 446'4 0'0 446'4 01:22A Chart for @C6K
Jul 26 455'0 456'2 454'4 456'0 0'4 455'4 01:21A Chart for @C6N
Sep 26 456'0 458'0 456'0 457'6 0'6 457'0 01:21A Chart for @C6U
Dec 26 470'4 472'0 470'2 471'6 0'4 471'2 01:22A Chart for @C6Z
Mar 27 482'0 483'6 481'6 483'4 0'4 483'0 01:21A Chart for @C7H
May 27 488'4 490'0 488'2 489'6 0'2 489'4 01:21A Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3099 3105 01:21A Chart for @SM6H
May 26 3152 3156 3138 3142 - 5 3147 01:21A Chart for @SM6K
Jul 26 3179 3186 3167 3171 - 6 3177 01:21A Chart for @SM6N
Aug 26 3172 3177 3162 3165 - 6 3171 01:21A Chart for @SM6Q
Sep 26 3155 3157 3147 3151 - 4 3155 01:21A Chart for @SM6U
Oct 26 3131 3135 3122 3127 - 6 3133 01:21A Chart for @SM6V
Dec 26 3149 3153 3139 3146 - 3 3149 01:21A Chart for @SM6Z
Jan 27 3142 3148 3138 3146 - 1 3147 01:21A Chart for @SM7F
Mar 27 3129 3131 3128 3131 - 4 3135 01:21A Chart for @SM7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 01:22A Chart for @S6H
May 26 1171'0 1173'4 1166'2 1172'0 1'4 1170'4 01:22A Chart for @S6K
Jul 26 1183'6 1186'6 1179'4 1184'6 1'4 1183'2 01:21A Chart for @S6N
Aug 26 1173'6 1174'2 1168'6 1173'4 0'6 1172'6 01:21A Chart for @S6Q
Sep 26 1136'4 1138'6 1133'4 1136'2 0'0 1136'2 01:21A Chart for @S6U
Nov 26 1131'0 1133'4 1128'0 1131'4 0'0 1131'4 01:22A Chart for @S6X
Jan 27 1142'0 1143'4 1139'0 1142'4 0'6 1141'6 01:21A Chart for @S7F
Mar 27 1139'0 1141'4 1137'6 1140'0 0'4 1139'4 01:21A Chart for @S7H
May 27 1141'6 1143'4 1140'4 1142'2 0'4 1141'6 01:21A Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
Price as of 03/04/26 01:33AM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN