Quote Ticker
	CORN (Sep 26) 512'0 0'0 CORN (Dec 26) 536'6 0'0 CORN (Mar 27) 552'0 0'0 CORN (May 27) 559'2 0'0 CORN (Jul 27) 561'6 0'0 CORN (Sep 27) 534'0 0'0 CORN (Dec 27) 535'6 0'0 SOYBEAN MEAL (Sep 26) 3453 SOYBEAN MEAL (Oct 26) 3479 SOYBEAN MEAL (Dec 26) 3548 SOYBEAN MEAL (Jan 27) 3579 SOYBEAN MEAL (Mar 27) 3593 SOYBEAN MEAL (May 27) 3598 SOYBEAN MEAL (Jul 27) 3603 SOYBEAN MEAL (Aug 27) 3565 SOYBEAN MEAL (Sep 27) 3520 SOYBEANS (Sep 26) 1294'2 0'0 SOYBEANS (Nov 26) 1310'2 0'0 SOYBEANS (Jan 27) 1325'0 0'0 SOYBEANS (Mar 27) 1331'0 0'0 SOYBEANS (May 27) 1335'2 0'0 SOYBEANS (Jul 27) 1335'6 0'0 SOYBEANS (Aug 27) 1316'6 0'0 SOYBEANS (Sep 27) 1273'0 0'0 SOYBEANS (Nov 27) 1257'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 07:00A Dec 26 536'6 0'0 536'6 06:59P Mar 27 552'0 0'0 552'2 05:14P May 27 559'2 0'0 559'6 05:14P Jul 27 561'6 0'0 562'0 04:01P Sep 27 534'0 0'0 534'6 07:00A Dec 27 535'6 0'0 536'2 04:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3453 3453 07:00A Oct 26 3479 3482 06:58P Dec 26 3548 3551 05:03P Jan 27 3579 3580 07:00A Mar 27 3593 3596 06:58P May 27 3598 3603 07:00A Jul 27 3603 3606 04:12P Aug 27 3565 3567 09/04 Sep 27 3520 3519 09/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1294'2 0'0 1293'6 09/04 Nov 26 1310'2 0'0 1309'6 05:27P Jan 27 1325'0 0'0 1325'0 07:00A Mar 27 1331'0 0'0 1330'2 04:01P May 27 1335'2 0'0 1334'4 07:00A Jul 27 1335'6 0'0 1335'2 04:00P Aug 27 1316'6 0'0 1315'4 09/04 Sep 27 1273'0 0'0 1271'6 09/04 Nov 27 1257'0 0'0 1256'0 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/06/26 07:10PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather