Quote Ticker
	CORN (Dec 26) 456'0 -4'4 CORN (Mar 27) 470'2 -4'0 CORN (May 27) 478'6 -3'4 CORN (Jul 27) 485'2 -3'6 CORN (Sep 27) 481'6 -3'2 CORN (Dec 27) 495'0 -3'0 CORN (Mar 28) 508'4 -3'0 SOYBEAN MEAL (Dec 26) 3465 - 12 SOYBEAN MEAL (Jan 27) 3451 - 6 SOYBEAN MEAL (Mar 27) 3449 3 SOYBEAN MEAL (May 27) 3467 8 SOYBEAN MEAL (Jul 27) 3503 9 SOYBEAN MEAL (Aug 27) 3481 12 SOYBEAN MEAL (Sep 27) 3448 13 SOYBEAN MEAL (Oct 27) 3408 14 SOYBEAN MEAL (Dec 27) 3429 13 SOYBEANS (Nov 26) 1257'4 3'4 SOYBEANS (Jan 27) 1269'4 3'6 SOYBEANS (Mar 27) 1276'4 4'4 SOYBEANS (May 27) 1284'2 5'2 SOYBEANS (Jul 27) 1289'2 5'2 SOYBEANS (Aug 27) 1273'2 5'0 SOYBEANS (Sep 27) 1240'4 4'0 SOYBEANS (Nov 27) 1231'0 2'6 SOYBEANS (Jan 28) 1242'2 2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 03:54P Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 03:17P May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 03:09P Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 02:32P Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 02:33P Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 02:33P Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3507 3455 3465 - 12 3461s 03:49P Jan 27 3453 3488 3442 3451 - 6 3448s 03:49P Mar 27 3441 3477 3440 3449 3 3446s 03:49P May 27 3458 3488 3455 3467 8 3465s 02:30P Jul 27 3489 3518 3487 3503 9 3498s 03:10P Aug 27 3481 3491 3464 3481 12 3478s 02:30P Sep 27 3434 3454 3434 3448 13 3447s 02:30P Oct 27 3400 3413 3400 3408 14 3408s 01:20P Dec 27 3418 3438 3414 3429 13 3430s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 03:56P Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 03:54P Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 02:44P May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 01:30P Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 01:30P Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 01:20P Sep 27 1240'2 1245'6 1237'2 1240'4 4'0 1240'6s 01:20P Nov 27 1227'2 1236'0 1227'0 1231'0 2'6 1231'0s 01:30P Jan 28 1239'6 1246'6 1239'6 1242'2 2'6 1242'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/23/26 09:42PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather