Quote Ticker
  • CORN (Sep 26) 515'0 -3'6 9/3/26   11:00 AM CST
  • CORN (Dec 26) 540'4 -3'0 9/3/26   12:51 PM CST
  • CORN (Mar 27) 555'4 -2'6 9/3/26   12:52 PM CST
  • CORN (May 27) 562'6 -2'4 9/3/26   12:51 PM CST
  • CORN (Jul 27) 565'4 -2'0 9/3/26   12:52 PM CST
  • CORN (Sep 27) 535'6 -1'4 9/3/26   12:44 PM CST
  • CORN (Dec 27) 537'2 -1'0 9/3/26   12:51 PM CST
  • SOYBEAN MEAL (Sep 26) 3451 59 9/3/26   11:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3478 49 9/3/26   12:52 PM CST
  • SOYBEAN MEAL (Dec 26) 3548 52 9/3/26   12:52 PM CST
  • SOYBEAN MEAL (Jan 27) 3574 52 9/3/26   12:52 PM CST
  • SOYBEAN MEAL (Mar 27) 3585 47 9/3/26   12:52 PM CST
  • SOYBEAN MEAL (May 27) 3592 42 9/3/26   12:52 PM CST
  • SOYBEAN MEAL (Jul 27) 3599 35 9/3/26   12:52 PM CST
  • SOYBEAN MEAL (Aug 27) 3564 30 9/3/26   12:48 PM CST
  • SOYBEAN MEAL (Sep 27) 3529 34 9/3/26   12:39 PM CST
  • SOYBEANS (Sep 26) 1300'2 -1'4 9/3/26   11:03 AM CST
  • SOYBEANS (Nov 26) 1314'4 4'2 9/3/26   12:51 PM CST
  • SOYBEANS (Jan 27) 1330'2 5'2 9/3/26   12:52 PM CST
  • SOYBEANS (Mar 27) 1335'4 5'0 9/3/26   12:52 PM CST
  • SOYBEANS (May 27) 1340'2 4'6 9/3/26   12:52 PM CST
  • SOYBEANS (Jul 27) 1341'4 4'0 9/3/26   12:52 PM CST
  • SOYBEANS (Aug 27) 1321'6 4'2 9/3/26   12:44 PM CST
  • SOYBEANS (Sep 27) 1278'2 4'6 9/3/26   12:49 PM CST
  • SOYBEANS (Nov 27) 1264'0 5'6 9/3/26   12:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 503'0 515'0 -3'6 518'6 12:51P Chart for @C6U
Dec 26 542'4 542'6 526'4 540'4 -3'0 543'4 12:51P Chart for @C6Z
Mar 27 557'4 557'4 541'6 555'4 -2'6 558'2 12:52P Chart for @C7H
May 27 564'0 564'4 549'2 562'6 -2'4 565'2 12:52P Chart for @C7K
Jul 27 567'0 567'0 552'4 565'4 -2'0 567'4 12:52P Chart for @C7N
Sep 27 536'6 537'6 526'2 535'6 -1'4 537'2 12:52P Chart for @C7U
Dec 27 538'0 538'4 528'2 537'2 -1'0 538'2 12:52P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3451 3350 3451 59 3392 12:52P Chart for @SM6U
Oct 26 3431 3490 3381 3478 49 3429 12:52P Chart for @SM6V
Dec 26 3499 3560 3445 3548 52 3496 12:52P Chart for @SM6Z
Jan 27 3525 3585 3473 3574 52 3522 12:52P Chart for @SM7F
Mar 27 3539 3598 3494 3585 47 3538 12:52P Chart for @SM7H
May 27 3549 3605 3510 3592 42 3550 12:52P Chart for @SM7K
Jul 27 3563 3614 3525 3599 35 3564 12:52P Chart for @SM7N
Aug 27 3546 3583 3500 3564 30 3534 12:51P Chart for @SM7Q
Sep 27 3494 3537 3463 3529 34 3495 12:51P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1302'6 1284'0 1300'2 -1'4 1301'6 12:52P Chart for @S6U
Nov 26 1308'4 1317'6 1290'2 1314'4 4'2 1310'2 12:51P Chart for @S6X
Jan 27 1318'2 1332'4 1305'0 1330'2 5'2 1325'0 12:52P Chart for @S7F
Mar 27 1324'0 1337'4 1310'6 1335'4 5'0 1330'4 12:52P Chart for @S7H
May 27 1331'2 1342'2 1316'2 1340'2 4'6 1335'4 12:52P Chart for @S7K
Jul 27 1334'4 1343'4 1318'2 1341'4 4'0 1337'4 12:52P Chart for @S7N
Aug 27 1316'0 1323'2 1299'4 1321'6 4'2 1317'4 12:52P Chart for @S7Q
Sep 27 1272'0 1279'6 1258'2 1278'2 4'6 1273'4 12:52P Chart for @S7U
Nov 27 1256'0 1264'6 1243'0 1264'0 5'6 1258'2 12:52P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/03/26 01:02PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN