Quote Ticker
	CORN (Dec 26) 451'0 3'2 CORN (Mar 27) 464'4 3'4 CORN (May 27) 472'4 3'4 CORN (Jul 27) 479'0 3'2 CORN (Sep 27) 475'4 2'6 CORN (Dec 27) 490'0 2'4 CORN (Mar 28) 503'4 2'2 SOYBEAN MEAL (Dec 26) 3254 8 SOYBEAN MEAL (Jan 27) 3258 6 SOYBEAN MEAL (Mar 27) 3277 7 SOYBEAN MEAL (May 27) 3314 6 SOYBEAN MEAL (Jul 27) 3360 7 SOYBEAN MEAL (Aug 27) 3353 6 SOYBEAN MEAL (Sep 27) 3335 6 SOYBEAN MEAL (Oct 27) 3310 10 SOYBEAN MEAL (Dec 27) 3335 10 SOYBEANS (Nov 26) 1221'4 -0'6 SOYBEANS (Jan 27) 1231'6 -2'4 SOYBEANS (Mar 27) 1241'2 -2'4 SOYBEANS (May 27) 1251'2 -2'2 SOYBEANS (Jul 27) 1258'4 -1'6 SOYBEANS (Aug 27) 1244'0 -1'4 SOYBEANS (Sep 27) 1214'4 0'0 SOYBEANS (Nov 27) 1209'4 0'4 SOYBEANS (Jan 28) 1223'2 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 451'2 447'0 451'0 3'2 447'6 06:38A Mar 27 461'0 464'4 460'4 464'4 3'4 461'0 06:38A May 27 469'0 472'4 468'4 472'4 3'4 469'0 06:38A Jul 27 475'4 479'0 475'2 479'0 3'2 475'6 06:38A Sep 27 472'2 475'4 472'2 475'4 2'6 472'6 06:38A Dec 27 487'2 490'0 487'0 490'0 2'4 487'4 06:38A Mar 28 500'6 503'4 500'6 503'4 2'2 501'2 06:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3246 3259 3238 3254 8 3246 06:38A Jan 27 3253 3264 3246 3258 6 3252 06:38A Mar 27 3272 3281 3266 3277 7 3270 06:38A May 27 3308 3318 3304 3314 6 3308 06:38A Jul 27 3352 3364 3350 3360 7 3353 06:38A Aug 27 3346 3358 3344 3353 6 3347 06:38A Sep 27 3328 3341 3327 3335 6 3329 06:38A Oct 27 3305 3313 3305 3310 10 3300 06:38A Dec 27 3324 3341 3324 3335 10 3325 06:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1218'6 1221'4 -0'6 1222'2 06:38A Jan 27 1234'2 1237'6 1230'2 1231'6 -2'4 1234'2 06:38A Mar 27 1243'0 1247'2 1240'0 1241'2 -2'4 1243'6 06:38A May 27 1253'4 1256'6 1250'0 1251'2 -2'2 1253'4 06:38A Jul 27 1260'2 1264'0 1257'2 1258'4 -1'6 1260'2 06:38A Aug 27 1242'6 1249'0 1242'6 1244'0 -1'4 1245'4 06:38A Sep 27 1217'4 1218'2 1214'0 1214'4 0'0 1214'4 06:38A Nov 27 1208'4 1213'0 1207'6 1209'4 0'4 1209'0 06:38A Jan 28 1220'6 1223'2 1220'6 1223'2 2'2 1221'0 06:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/02/26 06:50AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather