Quote Ticker
	CORN (Dec 26) 535'0 0'6 CORN (Mar 27) 549'4 0'6 CORN (May 27) 556'0 0'6 CORN (Jul 27) 558'6 1'0 CORN (Sep 27) 531'0 0'6 CORN (Dec 27) 534'6 0'6 CORN (Mar 28) 543'6 -1'4 SOYBEAN MEAL (Oct 26) 3677 68 SOYBEAN MEAL (Dec 26) 3713 57 SOYBEAN MEAL (Jan 27) 3715 52 SOYBEAN MEAL (Mar 27) 3710 47 SOYBEAN MEAL (May 27) 3710 44 SOYBEAN MEAL (Jul 27) 3718 41 SOYBEAN MEAL (Aug 27) 3673 40 SOYBEAN MEAL (Sep 27) 3612 33 SOYBEAN MEAL (Oct 27) 3550 32 SOYBEANS (Nov 26) 1329'0 8'4 SOYBEANS (Jan 27) 1346'0 8'6 SOYBEANS (Mar 27) 1354'2 9'0 SOYBEANS (May 27) 1360'2 8'6 SOYBEANS (Jul 27) 1363'0 7'6 SOYBEANS (Aug 27) 1343'6 7'6 SOYBEANS (Sep 27) 1300'0 6'6 SOYBEANS (Nov 27) 1282'2 5'0 SOYBEANS (Jan 28) 1292'4 5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'6 531'2 535'0 0'6 534'2 12:48A Mar 27 548'0 550'0 545'4 549'4 0'6 548'6 12:48A May 27 553'4 556'4 552'4 556'0 0'6 555'2 12:48A Jul 27 557'0 559'4 555'0 558'6 1'0 557'6 12:48A Sep 27 529'4 531'0 528'0 531'0 0'6 530'2 12:48A Dec 27 533'6 534'6 531'4 534'6 0'6 534'0 12:48A Mar 28 544'0 544'0 543'6 543'6 -1'4 545'2 12:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3609 3680 3603 3677 68 3609 12:48A Dec 26 3668 3716 3646 3713 57 3656 12:48A Jan 27 3680 3716 3652 3715 52 3663 12:48A Mar 27 3664 3711 3650 3710 47 3663 12:48A May 27 3666 3711 3657 3710 44 3666 12:48A Jul 27 3676 3718 3668 3718 41 3677 12:48A Aug 27 3633 3673 3622 3673 40 3633 12:48A Sep 27 3572 3614 3568 3612 33 3579 12:48A Oct 27 3545 3550 3545 3550 32 3518 12:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1329'0 8'4 1320'4 12:48A Jan 27 1335'4 1348'2 1332'4 1346'0 8'6 1337'2 12:48A Mar 27 1343'4 1356'0 1340'4 1354'2 9'0 1345'2 12:48A May 27 1349'6 1361'0 1346'6 1360'2 8'6 1351'4 12:48A Jul 27 1353'4 1364'0 1350'2 1363'0 7'6 1355'2 12:48A Aug 27 1332'6 1343'6 1332'4 1343'6 7'6 1336'0 12:48A Sep 27 1292'0 1300'0 1289'6 1300'0 6'6 1293'2 12:48A Nov 27 1276'2 1283'6 1273'6 1282'2 5'0 1277'2 12:48A Jan 28 1286'6 1292'4 1286'6 1292'4 5'4 1287'0 12:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/17/26 12:58AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather