Quote Ticker
	CORN (Mar 26) 445'2 -0'2 CORN (May 26) 453'2 -0'2 CORN (Jul 26) 459'6 -0'2 CORN (Sep 26) 452'4 -0'4 CORN (Dec 26) 463'6 -0'4 CORN (Mar 27) 476'4 -0'2 CORN (May 27) 483'2 -0'4 SOYBEAN MEAL (Jan 26) 3016 - 4 SOYBEAN MEAL (Mar 26) 3038 1 SOYBEAN MEAL (May 26) 3074 2 SOYBEAN MEAL (Jul 26) 3123 4 SOYBEAN MEAL (Aug 26) 3138 6 SOYBEAN MEAL (Sep 26) 3149 9 SOYBEAN MEAL (Oct 26) 3152 12 SOYBEAN MEAL (Dec 26) 3191 16 SOYBEAN MEAL (Jan 27) 3210 18 SOYBEANS (Jan 26) 1049'0 1'4 SOYBEANS (Mar 26) 1062'6 1'2 SOYBEANS (May 26) 1074'6 1'2 SOYBEANS (Jul 26) 1087'6 1'4 SOYBEANS (Aug 26) 1084'4 1'0 SOYBEANS (Sep 26) 1068'4 -0'4 SOYBEANS (Nov 26) 1072'0 -1'2 SOYBEANS (Jan 27) 1082'2 -1'0 SOYBEANS (Mar 27) 1083'4 -1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3021 3025 3016 3016 - 4 3000s 01:27P Mar 26 3032 3054 3025 3038 1 3037s 03:38P May 26 3067 3089 3061 3074 2 3072s 03:38P Jul 26 3113 3135 3108 3123 4 3120s 01:30P Aug 26 3123 3148 3122 3138 6 3135s 01:27P Sep 26 3129 3154 3129 3149 9 3144s 01:30P Oct 26 3134 3157 3134 3152 12 3148s 01:27P Dec 26 3167 3194 3166 3191 16 3188s 01:27P Jan 27 3187 3215 3187 3210 18 3206s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 03:32P Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 02:30P Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/09/26 07:27PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather