Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 416'4
-1'0
CORN
(Sep 26) 425'0
-0'2
CORN
(Dec 26) 444'2
0'2
CORN
(Mar 27) 458'2
0'4
CORN
(May 27) 467'0
0'4
CORN
(Jul 27) 474'0
1'0
CORN
(Sep 27) 466'2
0'2
SOYBEAN MEAL
(Jul 26) 3018
5
SOYBEAN MEAL
(Aug 26) 3013
SOYBEAN MEAL
(Sep 26) 3007
- 1
SOYBEAN MEAL
(Oct 26) 3002
2
SOYBEAN MEAL
(Dec 26) 3034
1
SOYBEAN MEAL
(Jan 27) 3055
1
SOYBEAN MEAL
(Mar 27) 3089
SOYBEAN MEAL
(May 27) 3124
SOYBEAN MEAL
(Jul 27) 3166
- 2
SOYBEANS
(Jul 26) 1128'2
5'4
SOYBEANS
(Aug 26) 1133'6
5'4
SOYBEANS
(Sep 26) 1133'6
5'2
SOYBEANS
(Nov 26) 1147'4
4'6
SOYBEANS
(Jan 27) 1161'0
4'4
SOYBEANS
(Mar 27) 1167'2
4'0
SOYBEANS
(May 27) 1174'2
3'4
SOYBEANS
(Jul 27) 1182'0
4'6
SOYBEANS
(Aug 27) 1162'4
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
414'0
416'4
-1'0
417'4
07:16A
Sep 26
425'4
426'2
422'2
425'0
-0'2
425'2
07:16A
Dec 26
445'0
445'4
441'4
444'2
0'2
444'0
07:16A
Mar 27
458'2
459'2
455'4
458'2
0'4
457'6
07:16A
May 27
467'2
468'0
464'4
467'0
0'4
466'4
07:16A
Jul 27
472'4
474'4
470'6
474'0
1'0
473'0
07:16A
Sep 27
466'4
467'0
464'2
466'2
0'2
466'0
07:16A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3015
3035
3006
3018
5
3013
07:16A
Aug 26
3013
3033
3004
3013
3013
07:16A
Sep 26
3009
3027
2996
3007
- 1
3008
07:16A
Oct 26
3000
3015
2991
3002
2
3000
07:16A
Dec 26
3026
3049
3024
3034
1
3033
07:16A
Jan 27
3047
3067
3044
3055
1
3054
07:16A
Mar 27
3089
3095
3080
3089
3089
07:16A
May 27
3124
3131
3118
3124
3124
07:16A
Jul 27
3164
3179
3161
3166
- 2
3168
07:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1128'2
5'4
1122'6
07:16A
Aug 26
1129'6
1136'0
1129'4
1133'6
5'4
1128'2
07:16A
Sep 26
1130'4
1136'0
1129'4
1133'6
5'2
1128'4
07:16A
Nov 26
1145'0
1149'6
1143'2
1147'4
4'6
1142'6
07:16A
Jan 27
1157'2
1163'0
1156'6
1161'0
4'4
1156'4
07:16A
Mar 27
1164'4
1169'0
1163'0
1167'2
4'0
1163'2
07:16A
May 27
1171'0
1175'4
1170'2
1174'2
3'4
1170'6
07:16A
Jul 27
1177'6
1182'0
1177'4
1182'0
4'6
1177'2
07:16A
Aug 27
1162'4
0'0
1164'4
07:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/22/26 07:27AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.