Quote Ticker
	CORN (May 26) 448'6 -4'0 CORN (Jul 26) 463'2 -5'2 CORN (Sep 26) 469'6 -5'2 CORN (Dec 26) 485'0 -5'0 CORN (Mar 27) 498'6 -4'4 CORN (May 27) 506'2 -4'4 CORN (Jul 27) 509'6 -4'6 SOYBEAN MEAL (May 26) 3225 27 SOYBEAN MEAL (Jul 26) 3191 18 SOYBEAN MEAL (Aug 26) 3153 14 SOYBEAN MEAL (Sep 26) 3124 8 SOYBEAN MEAL (Oct 26) 3101 5 SOYBEAN MEAL (Dec 26) 3136 2 SOYBEAN MEAL (Jan 27) 3148 4 SOYBEAN MEAL (Mar 27) 3144 6 SOYBEAN MEAL (May 27) 3147 8 SOYBEANS (May 26) 1168'6 -10'2 SOYBEANS (Jul 26) 1185'4 -9'2 SOYBEANS (Aug 26) 1179'2 -9'6 SOYBEANS (Sep 26) 1159'2 -9'6 SOYBEANS (Nov 26) 1167'2 -8'2 SOYBEANS (Jan 27) 1179'2 -8'2 SOYBEANS (Mar 27) 1177'2 -7'0 SOYBEANS (May 27) 1180'0 -7'0 SOYBEANS (Jul 27) 1186'4 -6'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 448'6 -4'0 452'6 09:32A Jul 26 468'2 469'6 461'0 463'2 -5'2 468'4 09:33A Sep 26 474'6 476'2 467'6 469'6 -5'2 475'0 09:32A Dec 26 489'6 491'4 483'0 485'0 -5'0 490'0 09:33A Mar 27 502'6 504'2 496'6 498'6 -4'4 503'2 09:32A May 27 510'0 511'6 504'2 506'2 -4'4 510'6 09:32A Jul 27 514'0 515'0 508'4 509'6 -4'6 514'4 09:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3219 3235 3208 3225 27 3198 09:32A Jul 26 3172 3210 3158 3191 18 3173 09:32A Aug 26 3142 3172 3125 3153 14 3139 09:32A Sep 26 3112 3144 3104 3124 8 3116 09:32A Oct 26 3096 3120 3084 3101 5 3096 09:32A Dec 26 3134 3158 3122 3136 2 3134 09:32A Jan 27 3144 3165 3131 3148 4 3144 09:32A Mar 27 3139 3154 3123 3144 6 3138 09:32A May 27 3139 3154 3126 3147 8 3139 09:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1168'6 -10'2 1179'0 09:32A Jul 26 1195'0 1196'6 1182'4 1185'4 -9'2 1194'6 09:33A Aug 26 1188'2 1191'2 1177'0 1179'2 -9'6 1189'0 09:32A Sep 26 1168'4 1171'2 1157'4 1159'2 -9'6 1169'0 09:32A Nov 26 1175'0 1178'2 1164'6 1167'2 -8'2 1175'4 09:33A Jan 27 1186'0 1190'2 1177'2 1179'2 -8'2 1187'4 09:32A Mar 27 1183'2 1187'0 1174'6 1177'2 -7'0 1184'2 09:32A May 27 1186'0 1188'0 1178'4 1180'0 -7'0 1187'0 09:32A Jul 27 1191'2 1194'2 1184'4 1186'4 -6'2 1192'6 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/07/26 09:44AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather