Quote Ticker
  • CORN (Mar 26) 445'2 -0'2 1/9/26   1:19 PM CST
  • CORN (May 26) 453'2 -0'2 1/9/26   1:19 PM CST
  • CORN (Jul 26) 459'6 -0'2 1/9/26   1:19 PM CST
  • CORN (Sep 26) 452'4 -0'4 1/9/26   1:19 PM CST
  • CORN (Dec 26) 463'6 -0'4 1/9/26   1:18 PM CST
  • CORN (Mar 27) 476'4 -0'2 1/9/26   1:18 PM CST
  • CORN (May 27) 483'2 -0'4 1/9/26   1:16 PM CST
  • SOYBEAN MEAL (Jan 26) 3016 - 4 1/9/26   1:15 PM CST
  • SOYBEAN MEAL (Mar 26) 3038 1 1/9/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3074 2 1/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3123 4 1/9/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3138 6 1/9/26   1:18 PM CST
  • SOYBEAN MEAL (Sep 26) 3149 9 1/9/26   1:18 PM CST
  • SOYBEAN MEAL (Oct 26) 3152 12 1/9/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3191 16 1/9/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3210 18 1/9/26   1:18 PM CST
  • SOYBEANS (Jan 26) 1049'0 1'4 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1074'6 1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1087'6 1'4 1/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1084'4 1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1068'4 -0'4 1/9/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1072'0 -1'2 1/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1082'2 -1'0 1/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1083'4 -1'0 1/9/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 02:30P Chart for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 03:54P Chart for @C6Z
Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 02:39P Chart for @C7H
May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 02:34P Chart for @C7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3021 3025 3016 3016 - 4 3000s 01:27P Chart for @SM6F
Mar 26 3032 3054 3025 3038 1 3037s 03:38P Chart for @SM6H
May 26 3067 3089 3061 3074 2 3072s 03:38P Chart for @SM6K
Jul 26 3113 3135 3108 3123 4 3120s 01:30P Chart for @SM6N
Aug 26 3123 3148 3122 3138 6 3135s 01:27P Chart for @SM6Q
Sep 26 3129 3154 3129 3149 9 3144s 01:30P Chart for @SM6U
Oct 26 3134 3157 3134 3152 12 3148s 01:27P Chart for @SM6V
Dec 26 3167 3194 3166 3191 16 3188s 01:27P Chart for @SM6Z
Jan 27 3187 3215 3187 3210 18 3206s 01:20P Chart for @SM7F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K
Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 02:47P Chart for @S6N
Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01:20P Chart for @S6Q
Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01:30P Chart for @S6U
Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 03:32P Chart for @S6X
Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 02:30P Chart for @S7F
Mar 27 1083'2 1089'2 1082'6 1083'4 -1'0 1083'2s 01:20P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jan 26  
  Chart Feb 26  
  Chart Mar 26  
Price as of 01/09/26 07:27PM CST.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN