Quote Ticker
  • CORN (Sep 26) 510'0 0'0 9/14/26   12:01 PM CST
  • CORN (Dec 26) 531'4 -1'6 9/14/26   7:21 PM CST
  • CORN (Mar 27) 546'4 -1'4 9/14/26   7:20 PM CST
  • CORN (May 27) 553'6 -1'4 9/14/26   7:19 PM CST
  • CORN (Jul 27) 556'4 -2'0 9/14/26   7:19 PM CST
  • CORN (Sep 27) 530'0 -2'0 9/14/26   7:19 PM CST
  • CORN (Dec 27) 533'4 -1'6 9/14/26   7:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3450 9/14/26   12:01 PM CST
  • SOYBEAN MEAL (Oct 26) 3485 - 17 9/14/26   7:21 PM CST
  • SOYBEAN MEAL (Dec 26) 3546 - 16 9/14/26   7:21 PM CST
  • SOYBEAN MEAL (Jan 27) 3562 - 16 9/14/26   7:20 PM CST
  • SOYBEAN MEAL (Mar 27) 3570 - 14 9/14/26   7:21 PM CST
  • SOYBEAN MEAL (May 27) 3575 - 15 9/14/26   7:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3585 - 11 9/14/26   7:07 PM CST
  • SOYBEAN MEAL (Aug 27) 3551 9/14/26   7:00 PM CST
  • SOYBEAN MEAL (Sep 27) 3498 9/14/26   7:00 PM CST
  • SOYBEANS (Sep 26) 1285'2 0'0 9/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1299'0 -5'2 9/14/26   7:21 PM CST
  • SOYBEANS (Jan 27) 1315'0 -5'2 9/14/26   7:21 PM CST
  • SOYBEANS (Mar 27) 1322'2 -5'6 9/14/26   7:19 PM CST
  • SOYBEANS (May 27) 1328'6 -5'6 9/14/26   7:19 PM CST
  • SOYBEANS (Jul 27) 1333'0 -5'0 9/14/26   7:15 PM CST
  • SOYBEANS (Aug 27) 1315'0 -4'6 9/14/26   7:20 PM CST
  • SOYBEANS (Sep 27) 1278'4 0'0 9/14/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1259'6 -4'0 9/14/26   7:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U
Dec 26 533'2 533'2 531'0 531'4 -1'6 533'2 07:21P Chart for @C6Z
Mar 27 548'0 548'0 546'2 546'4 -1'4 548'0 07:21P Chart for @C7H
May 27 555'0 555'0 553'4 553'6 -1'4 555'2 07:21P Chart for @C7K
Jul 27 558'0 558'0 556'2 556'4 -2'0 558'4 07:21P Chart for @C7N
Sep 27 531'0 531'0 530'0 530'0 -2'0 532'0 07:21P Chart for @C7U
Dec 27 535'0 535'2 533'2 533'4 -1'6 535'2 07:21P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3497 01:20P Chart for @SM6U
Oct 26 3503 3503 3484 3485 - 17 3502 07:21P Chart for @SM6V
Dec 26 3565 3565 3544 3546 - 16 3562 07:21P Chart for @SM6Z
Jan 27 3581 3581 3561 3562 - 16 3578 07:21P Chart for @SM7F
Mar 27 3586 3586 3568 3570 - 14 3584 07:21P Chart for @SM7H
May 27 3592 3592 3575 3575 - 15 3590 07:21P Chart for @SM7K
Jul 27 3597 3597 3585 3585 - 11 3596 07:21P Chart for @SM7N
Aug 27 3551 3551 3551 3551 3551 07:21P Chart for @SM7Q
Sep 27 3498 3498 3498 3498 3498 07:21P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U
Nov 26 1303'2 1303'4 1298'4 1299'0 -5'2 1304'2 07:21P Chart for @S6X
Jan 27 1319'4 1319'4 1314'2 1315'0 -5'2 1320'2 07:21P Chart for @S7F
Mar 27 1327'2 1327'2 1322'0 1322'2 -5'6 1328'0 07:21P Chart for @S7H
May 27 1333'0 1333'0 1328'6 1328'6 -5'6 1334'4 07:21P Chart for @S7K
Jul 27 1336'6 1336'6 1333'0 1333'0 -5'0 1338'0 07:21P Chart for @S7N
Aug 27 1316'4 1316'4 1315'0 1315'0 -4'6 1319'6 07:21P Chart for @S7Q
Sep 27 1278'4 0'0 1278'4 07:21P Chart for @S7U
Nov 27 1261'4 1262'0 1259'6 1259'6 -4'0 1263'6 07:21P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/14/26 07:32PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN