Quote Ticker
	CORN (Sep 26) 448'0 -1'2 CORN (Dec 26) 470'4 -2'0 CORN (Mar 27) 486'0 -2'2 CORN (May 27) 494'4 -2'4 CORN (Jul 27) 498'6 -2'2 CORN (Sep 27) 484'0 -2'6 CORN (Dec 27) 490'2 -2'2 SOYBEAN MEAL (Aug 26) 3124 - 10 SOYBEAN MEAL (Sep 26) 3132 - 22 SOYBEAN MEAL (Oct 26) 3140 - 28 SOYBEAN MEAL (Dec 26) 3187 - 29 SOYBEAN MEAL (Jan 27) 3212 - 29 SOYBEAN MEAL (Mar 27) 3237 - 29 SOYBEAN MEAL (May 27) 3262 - 29 SOYBEAN MEAL (Jul 27) 3290 - 29 SOYBEAN MEAL (Aug 27) 3290 - 17 SOYBEANS (Aug 26) 1160'4 -8'2 SOYBEANS (Sep 26) 1165'0 -8'6 SOYBEANS (Nov 26) 1182'4 -9'6 SOYBEANS (Jan 27) 1197'2 -9'6 SOYBEANS (Mar 27) 1202'0 -9'6 SOYBEANS (May 27) 1208'0 -9'6 SOYBEANS (Jul 27) 1212'4 -9'2 SOYBEANS (Aug 27) 1195'2 -10'2 SOYBEANS (Sep 27) 1167'4 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 446'0 448'0 -1'2 449'2 07:24A Dec 26 474'0 475'2 468'6 470'4 -2'0 472'4 07:24A Mar 27 489'4 490'6 484'4 486'0 -2'2 488'2 07:24A May 27 499'2 499'2 493'2 494'4 -2'4 497'0 07:24A Jul 27 502'0 503'4 497'2 498'6 -2'2 501'0 07:24A Sep 27 487'2 488'0 482'4 484'0 -2'6 486'6 07:24A Dec 27 493'0 493'6 489'0 490'2 -2'2 492'4 07:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3130 3130 3124 3124 - 10 3134 07:23A Sep 26 3156 3164 3128 3132 - 22 3154 07:23A Oct 26 3168 3178 3139 3140 - 28 3168 07:23A Dec 26 3216 3227 3183 3187 - 29 3216 07:23A Jan 27 3241 3247 3210 3212 - 29 3241 07:23A Mar 27 3264 3268 3236 3237 - 29 3266 07:23A May 27 3291 3296 3261 3262 - 29 3291 07:23A Jul 27 3314 3322 3290 3290 - 29 3319 07:22A Aug 27 3301 3301 3290 3290 - 17 3307 07:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1160'4 1160'4 -8'2 1168'6 07:23A Sep 26 1174'4 1177'0 1162'4 1165'0 -8'6 1173'6 07:24A Nov 26 1193'2 1195'2 1180'0 1182'4 -9'6 1192'2 07:24A Jan 27 1208'4 1209'6 1194'6 1197'2 -9'6 1207'0 07:24A Mar 27 1214'2 1214'2 1200'2 1202'0 -9'6 1211'6 07:24A May 27 1219'6 1220'0 1206'4 1208'0 -9'6 1217'6 07:24A Jul 27 1223'6 1224'4 1211'0 1212'4 -9'2 1221'6 07:24A Aug 27 1208'2 1208'2 1195'2 1195'2 -10'2 1205'4 07:23A Sep 27 1169'6 1169'6 1167'4 1167'4 -2'0 1169'4 07:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/04/26 07:34AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather