Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 457'2
3'0
CORN
(Jul 26) 467'6
2'6
CORN
(Sep 26) 470'2
3'0
CORN
(Dec 26) 483'6
2'4
CORN
(Mar 27) 494'2
2'2
CORN
(May 27) 500'4
1'6
CORN
(Jul 27) 504'0
2'0
SOYBEAN MEAL
(May 26) 3166
- 16
SOYBEAN MEAL
(Jul 26) 3154
- 13
SOYBEAN MEAL
(Aug 26) 3132
- 13
SOYBEAN MEAL
(Sep 26) 3108
- 10
SOYBEAN MEAL
(Oct 26) 3085
- 13
SOYBEAN MEAL
(Dec 26) 3122
- 11
SOYBEAN MEAL
(Jan 27) 3121
- 14
SOYBEAN MEAL
(Mar 27) 3108
- 9
SOYBEAN MEAL
(May 27) 3100
- 10
SOYBEANS
(May 26) 1170'6
2'2
SOYBEANS
(Jul 26) 1187'0
2'4
SOYBEANS
(Aug 26) 1182'6
2'2
SOYBEANS
(Sep 26) 1158'2
2'2
SOYBEANS
(Nov 26) 1157'2
1'6
SOYBEANS
(Jan 27) 1167'4
2'2
SOYBEANS
(Mar 27) 1161'6
2'0
SOYBEANS
(May 27) 1165'0
3'0
SOYBEANS
(Jul 27) 1170'2
2'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
458'0
452'4
457'2
3'0
454'2
02:13A
Jul 26
464'6
468'4
463'2
467'6
2'6
465'0
02:13A
Sep 26
467'2
470'6
465'4
470'2
3'0
467'2
02:12A
Dec 26
481'4
484'4
479'4
483'6
2'4
481'2
02:13A
Mar 27
491'4
494'6
490'2
494'2
2'2
492'0
02:12A
May 27
497'2
500'4
496'6
500'4
1'6
498'6
02:12A
Jul 27
500'4
504'0
500'4
504'0
2'0
502'0
02:12A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3182
3188
3158
3166
- 16
3182
02:12A
Jul 26
3170
3172
3147
3154
- 13
3167
02:12A
Aug 26
3150
3150
3128
3132
- 13
3145
02:12A
Sep 26
3125
3125
3102
3108
- 10
3118
02:12A
Oct 26
3087
3111
3082
3085
- 13
3098
02:12A
Dec 26
3144
3144
3117
3122
- 11
3133
02:12A
Jan 27
3136
3138
3121
3121
- 14
3135
02:12A
Mar 27
3112
3112
3108
3108
- 9
3117
02:12A
May 27
3110
3110
3097
3100
- 10
3110
02:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1173'6
1163'2
1170'6
2'2
1168'4
02:13A
Jul 26
1183'0
1189'4
1179'4
1187'0
2'4
1184'4
02:13A
Aug 26
1177'6
1185'2
1175'6
1182'6
2'2
1180'4
02:14A
Sep 26
1152'6
1160'0
1151'0
1158'2
2'2
1156'0
02:12A
Nov 26
1152'6
1159'4
1150'6
1157'2
1'6
1155'4
02:13A
Jan 27
1162'2
1169'4
1161'0
1167'4
2'2
1165'2
02:12A
Mar 27
1156'2
1163'4
1156'2
1161'6
2'0
1159'6
02:12A
May 27
1159'2
1165'0
1158'0
1165'0
3'0
1162'0
02:12A
Jul 27
1164'2
1170'2
1164'2
1170'2
2'4
1167'6
02:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/02/26 02:24AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.