Quote Ticker
	CORN (Dec 25) 437'4 0'4 CORN (Mar 26) 446'6 2'2 CORN (May 26) 454'2 2'4 CORN (Jul 26) 459'6 2'0 CORN (Sep 26) 453'2 1'0 CORN (Dec 26) 464'6 1'2 CORN (Mar 27) 477'4 1'2 SOYBEAN MEAL (Dec 25) 2996 6 SOYBEAN MEAL (Jan 26) 3022 9 SOYBEAN MEAL (Mar 26) 3070 7 SOYBEAN MEAL (May 26) 3117 4 SOYBEAN MEAL (Jul 26) 3173 3 SOYBEAN MEAL (Aug 26) 3189 3 SOYBEAN MEAL (Sep 26) 3197 3 SOYBEAN MEAL (Oct 26) 3195 4 SOYBEAN MEAL (Dec 26) 3230 3 SOYBEAN MEAL (Jan 27) 3246 SOYBEAN MEAL (Mar 27) 3260 SOYBEAN MEAL (May 27) 3276 SOYBEAN MEAL (Jul 27) 3308 SOYBEAN MEAL (Aug 27) 3304 3 SOYBEAN MEAL (Sep 27) 3280 3 SOYBEAN MEAL (Oct 27) 3243 3 SOYBEAN MEAL (Dec 27) 3285 3 SOYBEAN MEAL (Jul 28) 3360 3 SOYBEAN MEAL (Oct 28) 3360 3 SOYBEAN MEAL (Dec 28) 3380 3 SOYBEANS (Jan 26) 1093'6 2'2 SOYBEANS (Mar 26) 1103'0 1'6 SOYBEANS (May 26) 1113'0 1'6 SOYBEANS (Jul 26) 1121'6 1'6 SOYBEANS (Aug 26) 1114'2 1'4 SOYBEANS (Sep 26) 1095'2 2'0 SOYBEANS (Nov 26) 1099'0 2'6 SOYBEANS (Jan 27) 1108'2 3'0 SOYBEANS (Mar 27) 1107'0 3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 440'0 432'4 437'4 0'4 435'2s 02:32P Mar 26 444'0 448'0 443'4 446'6 2'2 446'4s 03:47P May 26 451'6 455'2 451'4 454'2 2'4 454'2s 03:06P Jul 26 457'2 460'4 456'6 459'6 2'0 459'4s 03:31P Sep 26 452'2 453'6 451'2 453'2 1'0 453'2s 01:30P Dec 26 463'2 465'4 462'6 464'6 1'2 465'0s 03:29P Mar 27 476'4 478'0 475'6 477'4 1'2 478'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3001 3003 2996 2996 6 2988s 01:24P Jan 26 3012 3041 3008 3022 9 3021s 02:53P Mar 26 3063 3088 3059 3070 7 3070s 03:22P May 26 3115 3138 3110 3117 4 3118s 02:30P Jul 26 3177 3195 3167 3173 3 3174s 01:30P Aug 26 3191 3209 3182 3189 3 3189s 01:24P Sep 26 3200 3216 3189 3197 3 3195s 01:30P Oct 26 3200 3214 3190 3195 4 3196s 01:30P Dec 26 3240 3250 3225 3230 3 3232s 01:24P Jan 27 3253 3265 3240 3246 3247s 01:24P Mar 27 3260 3263s 01:24P May 27 3276 3283s 01:24P Jul 27 3308 3312s 01:24P Aug 27 3304 3 3310s 01:24P Sep 27 3280 3 3300s 01:20P Oct 27 3243 3 3281s 01:20P Dec 27 3285 3 3300s 01:24P Jul 28 3360 3 3360s 01:20P Oct 28 3360 3 3360s 01:20P Dec 28 3380 3 3380s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1086'2 1093'6 2'2 1093'4s 03:18P Mar 26 1100'0 1105'2 1095'0 1103'0 1'6 1102'6s 02:32P May 26 1110'0 1114'6 1104'6 1113'0 1'6 1112'2s 02:57P Jul 26 1119'0 1123'4 1113'6 1121'6 1'6 1121'2s 01:30P Aug 26 1114'4 1116'2 1107'2 1114'2 1'4 1114'0s 01:24P Sep 26 1095'4 1096'6 1088'6 1095'2 2'0 1094'6s 01:30P Nov 26 1095'2 1099'4 1092'2 1099'0 2'6 1098'2s 01:30P Jan 27 1105'0 1108'2 1101'6 1108'2 3'0 1107'6s 01:24P Mar 27 1103'2 1107'0 1100'6 1107'0 3'2 1107'0s 01:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/11/25 03:59PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather