Quote Ticker
	CORN (Sep 26) 438'0 -4'2 CORN (Dec 26) 461'4 -4'0 CORN (Mar 27) 477'4 -4'0 CORN (May 27) 486'4 -4'0 CORN (Jul 27) 491'4 -3'6 CORN (Sep 27) 481'6 -2'0 CORN (Dec 27) 488'4 -1'6 SOYBEAN MEAL (Aug 26) 3079 - 27 SOYBEAN MEAL (Sep 26) 3100 - 27 SOYBEAN MEAL (Oct 26) 3114 - 24 SOYBEAN MEAL (Dec 26) 3163 - 21 SOYBEAN MEAL (Jan 27) 3191 - 21 SOYBEAN MEAL (Mar 27) 3224 - 20 SOYBEAN MEAL (May 27) 3253 - 19 SOYBEAN MEAL (Jul 27) 3284 - 18 SOYBEAN MEAL (Aug 27) 3274 - 18 SOYBEANS (Aug 26) 1151'6 -3'2 SOYBEANS (Sep 26) 1155'4 -3'2 SOYBEANS (Nov 26) 1173'6 -4'0 SOYBEANS (Jan 27) 1189'0 -4'2 SOYBEANS (Mar 27) 1195'6 -3'6 SOYBEANS (May 27) 1203'4 -3'4 SOYBEANS (Jul 27) 1209'2 -3'4 SOYBEANS (Aug 27) 1195'0 -3'6 SOYBEANS (Sep 27) 1162'2 -3'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 438'0 -4'2 442'2 09:24A Dec 26 465'2 466'2 458'4 461'4 -4'0 465'4 09:24A Mar 27 481'0 481'6 474'2 477'4 -4'0 481'4 09:25A May 27 490'6 490'6 483'4 486'4 -4'0 490'4 09:25A Jul 27 495'2 495'2 488'4 491'4 -3'6 495'2 09:25A Sep 27 482'4 483'6 479'0 481'6 -2'0 483'6 09:25A Dec 27 489'6 490'4 485'6 488'4 -1'6 490'2 09:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3101 3101 3077 3079 - 27 3106 09:25A Sep 26 3126 3126 3087 3100 - 27 3127 09:25A Oct 26 3138 3138 3103 3114 - 24 3138 09:25A Dec 26 3180 3182 3149 3163 - 21 3184 09:25A Jan 27 3209 3211 3180 3191 - 21 3212 09:25A Mar 27 3242 3242 3212 3224 - 20 3244 09:25A May 27 3263 3270 3241 3253 - 19 3272 09:25A Jul 27 3297 3301 3273 3284 - 18 3302 09:24A Aug 27 3279 3291 3264 3274 - 18 3292 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 09:24A Sep 26 1158'6 1161'6 1148'6 1155'4 -3'2 1158'6 09:25A Nov 26 1177'0 1181'0 1167'2 1173'6 -4'0 1177'6 09:24A Jan 27 1192'2 1196'0 1182'6 1189'0 -4'2 1193'2 09:25A Mar 27 1198'4 1202'4 1189'4 1195'6 -3'6 1199'4 09:25A May 27 1206'6 1209'2 1197'0 1203'4 -3'4 1207'0 09:25A Jul 27 1210'2 1214'6 1203'0 1209'2 -3'4 1212'6 09:25A Aug 27 1194'6 1200'2 1190'2 1195'0 -3'6 1198'6 09:25A Sep 27 1162'4 1167'2 1159'2 1162'2 -3'6 1166'0 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/05/26 09:35AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather