Quote Ticker
  • CORN (Sep 26) 508'0 -3'6 8/27/26   1:19 PM CST
  • CORN (Dec 26) 531'4 -3'0 8/27/26   1:19 PM CST
  • CORN (Mar 27) 545'2 -3'4 8/27/26   1:19 PM CST
  • CORN (May 27) 551'2 -4'2 8/27/26   1:19 PM CST
  • CORN (Jul 27) 552'6 -4'2 8/27/26   1:19 PM CST
  • CORN (Sep 27) 525'2 -6'4 8/27/26   1:19 PM CST
  • CORN (Dec 27) 524'6 -8'2 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3299 15 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3341 13 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3404 16 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3430 16 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3449 10 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3467 5 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3489 4 8/27/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3470 4 8/27/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 27) 3443 4 8/27/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1252'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1263'4 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1278'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1284'2 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1288'2 1'6 8/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1290'4 1'0 8/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1274'2 1'2 8/27/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1236'0 2'0 8/27/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1223'4 1'6 8/27/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 02:51P Chart for @C6U
Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 02:44P Chart for @C6Z
Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 02:50P Chart for @C7H
May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 02:30P Chart for @C7K
Jul 27 555'6 558'6 549'2 552'6 -4'2 554'2s 02:30P Chart for @C7N
Sep 27 529'2 532'2 522'2 525'2 -6'4 526'4s 02:30P Chart for @C7U
Dec 27 530'0 532'6 522'4 524'6 -8'2 525'4s 02:50P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3323 3252 3299 15 3302s 02:50P Chart for @SM6U
Oct 26 3331 3367 3293 3341 13 3344s 02:32P Chart for @SM6V
Dec 26 3402 3433 3358 3404 16 3409s 01:30P Chart for @SM6Z
Jan 27 3428 3456 3383 3430 16 3434s 01:30P Chart for @SM7F
Mar 27 3454 3478 3405 3449 10 3454s 01:30P Chart for @SM7H
May 27 3473 3503 3424 3467 5 3473s 02:33P Chart for @SM7K
Jul 27 3501 3525 3445 3489 4 3495s 01:30P Chart for @SM7N
Aug 27 3480 3497 3425 3470 4 3474s 01:20P Chart for @SM7Q
Sep 27 3446 3454 3398 3443 4 3440s 01:20P Chart for @SM7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Chart for @S6U
Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 02:53P Chart for @S6X
Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 02:48P Chart for @S7F
Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 02:30P Chart for @S7H
May 27 1285'2 1296'2 1278'0 1288'2 1'6 1292'6s 02:30P Chart for @S7K
Jul 27 1288'6 1298'0 1280'2 1290'4 1'0 1294'4s 02:47P Chart for @S7N
Aug 27 1268'4 1280'2 1264'0 1274'2 1'2 1277'2s 01:20P Chart for @S7Q
Sep 27 1232'4 1240'2 1226'4 1236'0 2'0 1238'4s 01:20P Chart for @S7U
Nov 27 1220'0 1229'0 1215'0 1223'4 1'6 1226'6s 02:35P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/27/26 03:06PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN