Quote Ticker
	CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 CORN (Mar 27) 461'4 -5'2 CORN (May 27) 471'0 -4'6 CORN (Jul 27) 476'2 -4'6 CORN (Sep 27) 470'0 -3'0 SOYBEAN MEAL (Jul 26) 3087 - 52 SOYBEAN MEAL (Aug 26) 3080 - 40 SOYBEAN MEAL (Sep 26) 3080 - 30 SOYBEAN MEAL (Oct 26) 3073 - 24 SOYBEAN MEAL (Dec 26) 3115 - 21 SOYBEAN MEAL (Jan 27) 3133 - 17 SOYBEAN MEAL (Mar 27) 3146 - 9 SOYBEAN MEAL (May 27) 3161 - 2 SOYBEAN MEAL (Jul 27) 3191 3 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 SOYBEANS (Nov 26) 1139'0 -4'0 SOYBEANS (Jan 27) 1153'4 -4'0 SOYBEANS (Mar 27) 1160'2 -3'2 SOYBEANS (May 27) 1167'2 -2'6 SOYBEANS (Jul 27) 1174'0 -3'0 SOYBEANS (Aug 27) 1163'0 -3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 06/05 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3132 3150 3077 3087 - 52 3085s 06/05 Aug 26 3127 3130 3072 3080 - 40 3077s 06/05 Sep 26 3105 3113 3066 3080 - 30 3075s 06/05 Oct 26 3096 3098 3055 3073 - 24 3069s 06/05 Dec 26 3121 3139 3094 3115 - 21 3112s 06/05 Jan 27 3133 3149 3109 3133 - 17 3129s 06/05 Mar 27 3150 3153 3120 3146 - 9 3141s 06/05 May 27 3159 3161 3136 3161 - 2 3157s 06/05 Jul 27 3184 3191 3162 3191 3 3187s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 06/05 Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 Aug 27 1163'0 1163'0 1163'0 1163'0 -3'2 1159'4s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/06/26 08:38AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather