Quote Ticker
	CORN (Mar 26) 422'0 0'2 CORN (May 26) 430'6 1'0 CORN (Jul 26) 437'2 1'0 CORN (Sep 26) 436'6 0'6 CORN (Dec 26) 450'4 0'6 CORN (Mar 27) 463'2 0'6 CORN (May 27) 470'0 0'4 SOYBEAN MEAL (Mar 26) 2954 40 SOYBEAN MEAL (May 26) 2990 38 SOYBEAN MEAL (Jul 26) 3036 35 SOYBEAN MEAL (Aug 26) 3052 32 SOYBEAN MEAL (Sep 26) 3064 31 SOYBEAN MEAL (Oct 26) 3069 30 SOYBEAN MEAL (Dec 26) 3105 26 SOYBEAN MEAL (Jan 27) 3123 26 SOYBEAN MEAL (Mar 27) 3137 21 SOYBEANS (Mar 26) 1064'2 -0'2 SOYBEANS (May 26) 1076'2 1'2 SOYBEANS (Jul 26) 1089'2 2'0 SOYBEANS (Aug 26) 1086'6 2'6 SOYBEANS (Sep 26) 1071'4 3'0 SOYBEANS (Nov 26) 1076'2 1'6 SOYBEANS (Jan 27) 1088'0 3'0 SOYBEANS (Mar 27) 1090'4 3'4 SOYBEANS (May 27) 1096'0 4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 421'0 422'0 0'2 421'6 10:46A May 26 430'2 432'0 429'4 430'6 1'0 429'6 10:46A Jul 26 437'0 438'2 436'0 437'2 1'0 436'2 10:46A Sep 26 436'0 437'4 435'4 436'6 0'6 436'0 10:46A Dec 26 450'0 451'2 449'0 450'4 0'6 449'6 10:46A Mar 27 463'0 464'0 461'6 463'2 0'6 462'4 10:46A May 27 470'0 470'4 468'6 470'0 0'4 469'4 10:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2914 2976 2914 2954 40 2914 10:46A May 26 2952 3009 2951 2990 38 2952 10:46A Jul 26 3001 3054 2999 3036 35 3001 10:46A Aug 26 3020 3070 3018 3052 32 3020 10:46A Sep 26 3033 3081 3031 3064 31 3033 10:46A Oct 26 3041 3086 3037 3069 30 3039 10:46A Dec 26 3079 3124 3075 3105 26 3079 10:46A Jan 27 3098 3140 3098 3123 26 3097 10:46A Mar 27 3127 3157 3127 3137 21 3116 10:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1063'2 1064'2 -0'2 1064'4 10:46A May 26 1074'4 1083'0 1074'2 1076'2 1'2 1075'0 10:46A Jul 26 1086'6 1095'0 1086'4 1089'2 2'0 1087'2 10:46A Aug 26 1084'2 1091'6 1083'2 1086'6 2'6 1084'0 10:46A Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1068'4 10:46A Nov 26 1073'0 1081'4 1073'0 1076'2 1'6 1074'4 10:46A Jan 27 1085'0 1091'6 1085'0 1088'0 3'0 1085'0 10:46A Mar 27 1084'6 1093'0 1084'6 1090'4 3'4 1087'0 10:46A May 27 1095'0 1098'0 1094'2 1096'0 4'0 1092'0 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/22/26 10:57AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather