Quote Ticker
	CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 CORN (Mar 27) 458'2 -5'2 CORN (May 27) 466'4 -5'4 CORN (Jul 27) 473'0 -5'2 CORN (Sep 27) 465'6 -5'4 SOYBEAN MEAL (Jul 26) 3008 - 35 SOYBEAN MEAL (Aug 26) 3009 - 37 SOYBEAN MEAL (Sep 26) 3006 - 33 SOYBEAN MEAL (Oct 26) 3000 - 29 SOYBEAN MEAL (Dec 26) 3033 - 28 SOYBEAN MEAL (Jan 27) 3054 - 28 SOYBEAN MEAL (Mar 27) 3090 - 29 SOYBEAN MEAL (May 27) 3122 - 27 SOYBEAN MEAL (Jul 27) 3167 - 23 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 SOYBEANS (Nov 26) 1142'0 -6'4 SOYBEANS (Jan 27) 1155'2 -6'4 SOYBEANS (Mar 27) 1162'2 -6'4 SOYBEANS (May 27) 1169'0 -6'4 SOYBEANS (Jul 27) 1176'4 -7'0 SOYBEANS (Aug 27) 1162'4 -7'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 Mar 27 462'0 463'4 455'6 458'2 -5'2 457'6s 06/18 May 27 471'4 472'4 464'6 466'4 -5'4 466'4s 06/18 Jul 27 477'4 478'4 471'2 473'0 -5'2 473'0s 06/18 Sep 27 469'2 471'6 464'4 465'6 -5'4 466'0s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3063 3068 2992 3008 - 35 3013s 06/18 Aug 26 3065 3066 2998 3009 - 37 3013s 06/18 Sep 26 3051 3056 2998 3006 - 33 3008s 06/18 Oct 26 3055 3055 2994 3000 - 29 3000s 06/18 Dec 26 3060 3077 3029 3033 - 28 3033s 06/18 Jan 27 3088 3088 3048 3054 - 28 3054s 06/18 Mar 27 3113 3120 3081 3090 - 29 3089s 06/18 May 27 3146 3154 3116 3122 - 27 3124s 06/18 Jul 27 3191 3194 3152 3167 - 23 3168s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 Nov 26 1149'2 1152'6 1138'0 1142'0 -6'4 1142'6s 06/18 Jan 27 1161'2 1166'2 1152'0 1155'2 -6'4 1156'4s 06/18 Mar 27 1169'0 1172'4 1159'2 1162'2 -6'4 1163'2s 06/18 May 27 1176'0 1179'6 1166'6 1169'0 -6'4 1170'6s 06/18 Jul 27 1182'2 1186'6 1174'2 1176'4 -7'0 1177'2s 06/18 Aug 27 1167'4 1167'6 1162'4 1162'4 -7'0 1164'4s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/19/26 05:49PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather