Quote Ticker
	CORN (Dec 26) 451'6 0'0 CORN (Mar 27) 464'6 -0'2 CORN (May 27) 472'4 -0'2 CORN (Jul 27) 478'6 -0'2 CORN (Sep 27) 475'6 0'2 CORN (Dec 27) 490'2 0'2 CORN (Mar 28) 504'4 0'6 SOYBEAN MEAL (Dec 26) 3343 - 14 SOYBEAN MEAL (Jan 27) 3338 - 10 SOYBEAN MEAL (Mar 27) 3340 - 7 SOYBEAN MEAL (May 27) 3365 - 6 SOYBEAN MEAL (Jul 27) 3402 - 5 SOYBEAN MEAL (Aug 27) 3388 - 3 SOYBEAN MEAL (Sep 27) 3364 - 1 SOYBEAN MEAL (Oct 27) 3329 SOYBEAN MEAL (Dec 27) 3355 3 SOYBEANS (Nov 26) 1217'2 -7'2 SOYBEANS (Jan 27) 1231'6 -6'2 SOYBEANS (Mar 27) 1241'0 -5'0 SOYBEANS (May 27) 1250'2 -4'2 SOYBEANS (Jul 27) 1257'0 -3'6 SOYBEANS (Aug 27) 1242'4 -3'0 SOYBEANS (Sep 27) 1212'4 -1'6 SOYBEANS (Nov 27) 1206'0 -0'6 SOYBEANS (Jan 28) 1217'6 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'6 453'6 450'6 451'6 0'0 451'6 03:49A Mar 27 465'0 466'4 464'0 464'6 -0'2 465'0 03:49A May 27 472'6 474'0 471'4 472'4 -0'2 472'6 03:49A Jul 27 479'0 480'2 478'0 478'6 -0'2 479'0 03:48A Sep 27 476'0 477'2 475'2 475'6 0'2 475'4 03:48A Dec 27 490'4 491'4 489'2 490'2 0'2 490'0 03:48A Mar 28 504'4 504'4 503'2 504'4 0'6 503'6 03:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3357 3365 3340 3344 - 13 3357 03:49A Jan 27 3348 3354 3335 3339 - 9 3348 03:49A Mar 27 3347 3354 3337 3340 - 7 3347 03:49A May 27 3370 3379 3363 3365 - 6 3371 03:49A Jul 27 3405 3415 3400 3402 - 5 3407 03:49A Aug 27 3394 3400 3385 3388 - 3 3391 03:48A Sep 27 3365 3372 3364 3364 - 1 3365 03:48A Oct 27 3329 3337 3323 3329 3329 03:48A Dec 27 3348 3363 3345 3355 3 3352 03:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1223'2 1224'6 1215'4 1217'2 -7'2 1224'4 03:48A Jan 27 1236'4 1238'4 1229'6 1231'6 -6'2 1238'0 03:48A Mar 27 1244'6 1246'4 1238'6 1241'0 -5'0 1246'0 03:49A May 27 1252'6 1255'2 1248'0 1250'2 -4'2 1254'4 03:49A Jul 27 1259'4 1261'0 1254'6 1257'0 -3'6 1260'6 03:49A Aug 27 1244'4 1244'6 1240'4 1242'4 -3'0 1245'4 03:48A Sep 27 1214'2 1214'2 1210'2 1212'4 -1'6 1214'2 03:49A Nov 27 1205'0 1207'0 1203'6 1206'0 -0'6 1206'6 03:49A Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 03:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/29/26 03:59AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather