Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 449'4
0'4
CORN
(Dec 26) 472'6
1'0
CORN
(Mar 27) 488'2
1'0
CORN
(May 27) 496'6
1'0
CORN
(Jul 27) 500'6
0'4
CORN
(Sep 27) 482'6
0'2
CORN
(Dec 27) 487'2
0'2
SOYBEAN MEAL
(Aug 26) 3149
- 4
SOYBEAN MEAL
(Sep 26) 3175
- 4
SOYBEAN MEAL
(Oct 26) 3179
- 9
SOYBEAN MEAL
(Dec 26) 3226
- 9
SOYBEAN MEAL
(Jan 27) 3255
- 10
SOYBEAN MEAL
(Mar 27) 3280
- 12
SOYBEAN MEAL
(May 27) 3302
- 13
SOYBEAN MEAL
(Jul 27) 3328
- 14
SOYBEAN MEAL
(Aug 27) 3329
SOYBEANS
(Aug 26) 1175'4
-2'4
SOYBEANS
(Sep 26) 1175'2
-0'6
SOYBEANS
(Nov 26) 1192'0
-0'6
SOYBEANS
(Jan 27) 1206'4
-1'0
SOYBEANS
(Mar 27) 1210'2
-1'2
SOYBEANS
(May 27) 1216'0
-1'4
SOYBEANS
(Jul 27) 1220'0
-1'4
SOYBEANS
(Aug 27) 1202'6
-2'4
SOYBEANS
(Sep 27) 1165'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
450'0
445'4
449'4
0'4
449'0
02:10A
Dec 26
471'0
473'0
468'4
472'6
1'0
471'6
02:10A
Mar 27
486'4
488'2
483'6
488'2
1'0
487'2
02:10A
May 27
495'0
496'6
492'4
496'6
1'0
495'6
02:10A
Jul 27
499'4
501'0
497'0
500'6
0'4
500'2
02:10A
Sep 27
482'4
482'6
480'2
482'6
0'2
482'4
02:10A
Dec 27
485'6
487'2
484'6
487'2
0'2
487'0
02:10A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3161
3173
3130
3149
- 4
3153
02:10A
Sep 26
3188
3199
3154
3175
- 4
3179
02:10A
Oct 26
3197
3204
3159
3179
- 9
3188
02:10A
Dec 26
3241
3253
3204
3226
- 9
3235
02:10A
Jan 27
3276
3280
3234
3255
- 10
3265
02:10A
Mar 27
3302
3302
3262
3280
- 12
3292
02:10A
May 27
3327
3327
3285
3302
- 13
3315
02:10A
Jul 27
3345
3354
3315
3328
- 14
3342
02:10A
Aug 27
3329
3330
02:10A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'4
1169'0
1175'4
-2'4
1178'0
02:10A
Sep 26
1176'0
1177'2
1168'0
1175'2
-0'6
1176'0
02:10A
Nov 26
1192'4
1193'6
1184'2
1192'0
-0'6
1192'6
02:10A
Jan 27
1207'2
1208'0
1199'0
1206'4
-1'0
1207'4
02:10A
Mar 27
1211'4
1211'6
1203'4
1210'2
-1'2
1211'4
02:10A
May 27
1217'6
1217'6
1209'4
1216'0
-1'4
1217'4
02:10A
Jul 27
1222'0
1222'2
1213'4
1220'0
-1'4
1221'4
02:10A
Aug 27
1204'2
1204'6
1198'6
1202'6
-2'4
1205'2
02:10A
Sep 27
1165'2
0'0
1168'0
02:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/30/26 02:20AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.