Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 451'4
-0'6
CORN
(Jul 26) 462'4
-0'6
CORN
(Sep 26) 466'0
-1'0
CORN
(Dec 26) 480'4
-0'6
CORN
(Mar 27) 491'4
-0'6
CORN
(May 27) 497'6
-1'2
CORN
(Jul 27) 501'2
-1'2
SOYBEAN MEAL
(May 26) 3183
31
SOYBEAN MEAL
(Jul 26) 3162
30
SOYBEAN MEAL
(Aug 26) 3135
26
SOYBEAN MEAL
(Sep 26) 3104
24
SOYBEAN MEAL
(Oct 26) 3079
23
SOYBEAN MEAL
(Dec 26) 3112
21
SOYBEAN MEAL
(Jan 27) 3114
20
SOYBEAN MEAL
(Mar 27) 3096
20
SOYBEAN MEAL
(May 27) 3091
21
SOYBEANS
(May 26) 1168'0
4'4
SOYBEANS
(Jul 26) 1184'4
4'4
SOYBEANS
(Aug 26) 1179'4
4'2
SOYBEANS
(Sep 26) 1157'0
3'2
SOYBEANS
(Nov 26) 1156'2
2'2
SOYBEANS
(Jan 27) 1166'0
2'2
SOYBEANS
(Mar 27) 1160'2
1'6
SOYBEANS
(May 27) 1163'2
2'4
SOYBEANS
(Jul 27) 1167'2
0'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
454'0
448'2
451'4
-0'6
452'2
06:52A
Jul 26
464'0
465'0
459'6
462'4
-0'6
463'2
06:52A
Sep 26
467'4
468'4
463'4
466'0
-1'0
467'0
06:52A
Dec 26
481'4
483'0
477'6
480'4
-0'6
481'2
06:52A
Mar 27
492'4
493'6
489'0
491'4
-0'6
492'2
06:52A
May 27
498'6
499'2
495'4
497'6
-1'2
499'0
06:52A
Jul 27
501'6
502'0
498'6
501'2
-1'2
502'4
06:52A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3159
3187
3144
3183
31
3152
06:52A
Jul 26
3135
3165
3128
3162
30
3132
06:52A
Aug 26
3115
3138
3105
3135
26
3109
06:52A
Sep 26
3090
3107
3079
3104
24
3080
06:52A
Oct 26
3057
3080
3050
3079
23
3056
06:52A
Dec 26
3097
3114
3083
3112
21
3091
06:52A
Jan 27
3100
3116
3091
3114
20
3094
06:52A
Mar 27
3096
3096
3077
3096
20
3076
06:53A
May 27
3073
3093
3071
3091
21
3070
06:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'4
1169'6
1158'6
1168'0
4'4
1163'4
06:52A
Jul 26
1181'2
1186'0
1175'6
1184'4
4'4
1180'0
06:52A
Aug 26
1179'0
1179'6
1171'2
1179'4
4'2
1175'2
06:52A
Sep 26
1156'4
1157'4
1150'4
1157'0
3'2
1153'6
06:52A
Nov 26
1154'0
1158'4
1149'6
1156'2
2'2
1154'0
06:52A
Jan 27
1164'6
1167'2
1159'0
1166'0
2'2
1163'6
06:52A
Mar 27
1160'4
1161'6
1153'4
1160'2
1'6
1158'4
06:52A
May 27
1161'2
1163'2
1156'2
1163'2
2'4
1160'6
06:52A
Jul 27
1163'0
1168'0
1163'0
1167'2
0'4
1166'6
06:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/06/26 07:03AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.