Quote Ticker
  • CORN (Jul 26) 423'2 4'4 6/9/26   9:06 AM CST
  • CORN (Sep 26) 431'4 4'0 6/9/26   9:06 AM CST
  • CORN (Dec 26) 449'6 3'6 6/9/26   9:06 AM CST
  • CORN (Mar 27) 464'0 3'2 6/9/26   9:06 AM CST
  • CORN (May 27) 472'2 2'6 6/9/26   9:06 AM CST
  • CORN (Jul 27) 477'2 2'0 6/9/26   9:05 AM CST
  • CORN (Sep 27) 468'6 -0'2 6/9/26   9:06 AM CST
  • SOYBEAN MEAL (Jul 26) 3036 9 6/9/26   9:06 AM CST
  • SOYBEAN MEAL (Aug 26) 3034 3 6/9/26   9:06 AM CST
  • SOYBEAN MEAL (Sep 26) 3033 - 5 6/9/26   9:06 AM CST
  • SOYBEAN MEAL (Oct 26) 3030 - 15 6/9/26   9:06 AM CST
  • SOYBEAN MEAL (Dec 26) 3074 - 17 6/9/26   9:06 AM CST
  • SOYBEAN MEAL (Jan 27) 3097 - 18 6/9/26   9:06 AM CST
  • SOYBEAN MEAL (Mar 27) 3120 - 19 6/9/26   9:06 AM CST
  • SOYBEAN MEAL (May 27) 3144 - 20 6/9/26   9:06 AM CST
  • SOYBEAN MEAL (Jul 27) 3177 - 21 6/9/26   9:03 AM CST
  • SOYBEANS (Jul 26) 1117'0 1'2 6/9/26   9:06 AM CST
  • SOYBEANS (Aug 26) 1121'4 0'2 6/9/26   9:06 AM CST
  • SOYBEANS (Sep 26) 1122'2 1'6 6/9/26   9:06 AM CST
  • SOYBEANS (Nov 26) 1135'6 0'2 6/9/26   9:06 AM CST
  • SOYBEANS (Jan 27) 1149'6 -0'2 6/9/26   9:06 AM CST
  • SOYBEANS (Mar 27) 1155'4 -1'4 6/9/26   9:06 AM CST
  • SOYBEANS (May 27) 1161'4 -3'0 6/9/26   9:05 AM CST
  • SOYBEANS (Jul 27) 1168'2 -2'6 6/9/26   9:05 AM CST
  • SOYBEANS (Aug 27) 1155'6 0'0 6/8/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 425'4 418'2 423'2 4'4 418'6 09:06A Chart for @C6N
Sep 26 427'4 433'4 427'0 431'4 4'0 427'4 09:06A Chart for @C6U
Dec 26 446'2 451'4 445'4 449'6 3'6 446'0 09:06A Chart for @C6Z
Mar 27 460'6 465'4 460'4 464'0 3'2 460'6 09:06A Chart for @C7H
May 27 469'2 473'6 469'2 472'2 2'6 469'4 09:06A Chart for @C7K
Jul 27 475'0 479'2 475'0 477'2 2'0 475'2 09:06A Chart for @C7N
Sep 27 470'0 471'4 468'2 468'6 -0'2 469'0 09:06A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3070 3021 3036 9 3027 09:06A Chart for @SM6N
Aug 26 3034 3068 3025 3034 3 3031 09:06A Chart for @SM6Q
Sep 26 3042 3067 3028 3033 - 5 3038 09:06A Chart for @SM6U
Oct 26 3053 3066 3028 3030 - 15 3045 09:06A Chart for @SM6V
Dec 26 3092 3108 3070 3074 - 17 3091 09:06A Chart for @SM6Z
Jan 27 3116 3130 3094 3097 - 18 3115 09:06A Chart for @SM7F
Mar 27 3140 3153 3118 3120 - 19 3139 09:06A Chart for @SM7H
May 27 3168 3177 3141 3144 - 20 3164 09:06A Chart for @SM7K
Jul 27 3204 3228 3177 3177 - 21 3198 09:06A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1110'2 1117'0 1'2 1115'6 09:06A Chart for @S6N
Aug 26 1121'6 1122'2 1116'0 1121'4 0'2 1121'2 09:06A Chart for @S6Q
Sep 26 1120'2 1122'6 1116'0 1122'2 1'6 1120'4 09:06A Chart for @S6U
Nov 26 1135'4 1137'2 1130'0 1135'6 0'2 1135'4 09:06A Chart for @S6X
Jan 27 1150'0 1151'6 1144'4 1149'6 -0'2 1150'0 09:06A Chart for @S7F
Mar 27 1156'6 1158'6 1151'2 1155'4 -1'4 1157'0 09:06A Chart for @S7H
May 27 1164'4 1165'6 1158'4 1161'4 -3'0 1164'4 09:06A Chart for @S7K
Jul 27 1171'4 1172'4 1165'4 1168'2 -2'6 1171'0 09:06A Chart for @S7N
Aug 27 1155'6 0'0 1157'4 09:06A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/09/26 09:17AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN