Quote Ticker
	CORN (Sep 26) 512'6 0'0 CORN (Dec 26) 530'0 -3'6 CORN (Mar 27) 545'2 -4'0 CORN (May 27) 553'0 -4'0 CORN (Jul 27) 556'0 -4'0 CORN (Sep 27) 529'0 -4'4 CORN (Dec 27) 531'2 -5'0 SOYBEAN MEAL (Sep 26) 3490 SOYBEAN MEAL (Oct 26) 3477 - 29 SOYBEAN MEAL (Dec 26) 3542 - 27 SOYBEAN MEAL (Jan 27) 3563 - 26 SOYBEAN MEAL (Mar 27) 3574 - 25 SOYBEAN MEAL (May 27) 3584 - 20 SOYBEAN MEAL (Jul 27) 3589 - 22 SOYBEAN MEAL (Aug 27) 3550 - 19 SOYBEAN MEAL (Sep 27) 3505 - 11 SOYBEANS (Sep 26) 1318'2 0'0 SOYBEANS (Nov 26) 1322'6 -9'4 SOYBEANS (Jan 27) 1338'2 -9'0 SOYBEANS (Mar 27) 1342'6 -10'0 SOYBEANS (May 27) 1348'4 -8'6 SOYBEANS (Jul 27) 1349'4 -9'4 SOYBEANS (Aug 27) 1329'4 -9'0 SOYBEANS (Sep 27) 1284'6 -9'4 SOYBEANS (Nov 27) 1269'4 -8'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 10:28P Dec 26 533'2 533'4 528'6 530'0 -3'6 533'6 10:29P Mar 27 548'2 548'4 544'0 545'2 -4'0 549'2 10:29P May 27 556'2 556'2 551'6 553'0 -4'0 557'0 10:28P Jul 27 558'6 559'0 554'6 556'0 -4'0 560'0 10:28P Sep 27 532'4 532'4 529'0 529'0 -4'4 533'4 10:28P Dec 27 534'4 534'6 531'2 531'2 -5'0 536'2 10:28P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3490 3488 10:28P Oct 26 3493 3506 3470 3477 - 29 3506 10:28P Dec 26 3555 3570 3534 3542 - 27 3569 10:28P Jan 27 3588 3590 3555 3563 - 26 3589 10:28P Mar 27 3581 3601 3568 3574 - 25 3599 10:28P May 27 3589 3607 3578 3584 - 20 3604 10:28P Jul 27 3606 3615 3589 3589 - 22 3611 10:28P Aug 27 3564 3564 3550 3550 - 19 3569 10:28P Sep 27 3511 3511 3505 3505 - 11 3516 10:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 10:28P Nov 26 1330'0 1335'2 1320'0 1322'6 -9'4 1332'2 10:29P Jan 27 1345'0 1350'2 1335'2 1338'2 -9'0 1347'2 10:29P Mar 27 1350'2 1355'2 1340'6 1342'6 -10'0 1352'6 10:28P May 27 1354'0 1359'4 1346'0 1348'4 -8'6 1357'2 10:28P Jul 27 1357'6 1360'4 1347'4 1349'4 -9'4 1359'0 10:28P Aug 27 1335'6 1340'0 1327'4 1329'4 -9'0 1338'4 10:28P Sep 27 1291'6 1291'6 1284'6 1284'6 -9'4 1294'2 10:28P Nov 27 1274'4 1278'0 1267'4 1269'4 -8'4 1278'0 10:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/10/26 10:40PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather