Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 423'2
4'4
CORN
(Sep 26) 431'4
4'0
CORN
(Dec 26) 449'6
3'6
CORN
(Mar 27) 464'0
3'2
CORN
(May 27) 472'2
2'6
CORN
(Jul 27) 477'2
2'0
CORN
(Sep 27) 468'6
-0'2
SOYBEAN MEAL
(Jul 26) 3036
9
SOYBEAN MEAL
(Aug 26) 3034
3
SOYBEAN MEAL
(Sep 26) 3033
- 5
SOYBEAN MEAL
(Oct 26) 3030
- 15
SOYBEAN MEAL
(Dec 26) 3074
- 17
SOYBEAN MEAL
(Jan 27) 3097
- 18
SOYBEAN MEAL
(Mar 27) 3120
- 19
SOYBEAN MEAL
(May 27) 3144
- 20
SOYBEAN MEAL
(Jul 27) 3177
- 21
SOYBEANS
(Jul 26) 1117'0
1'2
SOYBEANS
(Aug 26) 1121'4
0'2
SOYBEANS
(Sep 26) 1122'2
1'6
SOYBEANS
(Nov 26) 1135'6
0'2
SOYBEANS
(Jan 27) 1149'6
-0'2
SOYBEANS
(Mar 27) 1155'4
-1'4
SOYBEANS
(May 27) 1161'4
-3'0
SOYBEANS
(Jul 27) 1168'2
-2'6
SOYBEANS
(Aug 27) 1155'6
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'0
425'4
418'2
423'2
4'4
418'6
09:06A
Sep 26
427'4
433'4
427'0
431'4
4'0
427'4
09:06A
Dec 26
446'2
451'4
445'4
449'6
3'6
446'0
09:06A
Mar 27
460'6
465'4
460'4
464'0
3'2
460'6
09:06A
May 27
469'2
473'6
469'2
472'2
2'6
469'4
09:06A
Jul 27
475'0
479'2
475'0
477'2
2'0
475'2
09:06A
Sep 27
470'0
471'4
468'2
468'6
-0'2
469'0
09:06A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3027
3070
3021
3036
9
3027
09:06A
Aug 26
3034
3068
3025
3034
3
3031
09:06A
Sep 26
3042
3067
3028
3033
- 5
3038
09:06A
Oct 26
3053
3066
3028
3030
- 15
3045
09:06A
Dec 26
3092
3108
3070
3074
- 17
3091
09:06A
Jan 27
3116
3130
3094
3097
- 18
3115
09:06A
Mar 27
3140
3153
3118
3120
- 19
3139
09:06A
May 27
3168
3177
3141
3144
- 20
3164
09:06A
Jul 27
3204
3228
3177
3177
- 21
3198
09:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1117'0
1110'2
1117'0
1'2
1115'6
09:06A
Aug 26
1121'6
1122'2
1116'0
1121'4
0'2
1121'2
09:06A
Sep 26
1120'2
1122'6
1116'0
1122'2
1'6
1120'4
09:06A
Nov 26
1135'4
1137'2
1130'0
1135'6
0'2
1135'4
09:06A
Jan 27
1150'0
1151'6
1144'4
1149'6
-0'2
1150'0
09:06A
Mar 27
1156'6
1158'6
1151'2
1155'4
-1'4
1157'0
09:06A
May 27
1164'4
1165'6
1158'4
1161'4
-3'0
1164'4
09:06A
Jul 27
1171'4
1172'4
1165'4
1168'2
-2'6
1171'0
09:06A
Aug 27
1155'6
0'0
1157'4
09:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 06/09/26 09:17AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.