Quote Ticker
  • CORN (Dec 26) 522'2 -1'0 9/29/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -0'4 9/29/26   1:19 PM CST
  • CORN (May 27) 543'0 -0'4 9/29/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -1'0 9/29/26   1:19 PM CST
  • CORN (Sep 27) 517'6 -2'6 9/29/26   1:19 PM CST
  • CORN (Dec 27) 522'2 -2'6 9/29/26   1:19 PM CST
  • CORN (Mar 28) 534'6 -2'2 9/29/26   1:15 PM CST
  • SOYBEAN MEAL (Oct 26) 3614 - 16 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3592 - 4 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3593 - 8 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3592 - 5 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3600 1 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3617 4 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3585 5 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 27) 3543 6 9/29/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 27) 3494 6 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1297'6 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'6 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1328'2 9'2 9/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1333'4 8'6 9/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'4 7'6 9/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1277'4 7'2 9/29/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1264'4 7'0 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1275'0 6'4 9/29/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 01:20P Chart for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 01:30P Chart for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 01:30P Chart for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 01:30P Chart for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 01:20P Chart for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 01:30P Chart for @C7Z
Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3648 3559 3614 - 16 3601s 01:30P Chart for @SM6V
Dec 26 3594 3636 3539 3592 - 4 3590s 01:30P Chart for @SM6Z
Jan 27 3594 3631 3550 3593 - 8 3591s 01:30P Chart for @SM7F
Mar 27 3596 3627 3554 3592 - 5 3591s 01:30P Chart for @SM7H
May 27 3595 3631 3563 3600 1 3599s 01:30P Chart for @SM7K
Jul 27 3594 3642 3580 3617 4 3616s 01:30P Chart for @SM7N
Aug 27 3562 3611 3549 3585 5 3585s 01:20P Chart for @SM7Q
Sep 27 3519 3566 3506 3543 6 3542s 01:20P Chart for @SM7U
Oct 27 3455 3502 3453 3494 6 3488s 01:20P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 01:30P Chart for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 01:20P Chart for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 01:30P Chart for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 01:30P Chart for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q
Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Chart for @S7U
Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 01:30P Chart for @S7X
Jan 28 1269'6 1276'4 1268'0 1275'0 6'4 1275'0s 01:30P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/29/26 02:03PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN