Quote Ticker
	CORN (Sep 26) 517'4 7'2 CORN (Dec 26) 528'6 -1'4 CORN (Mar 27) 544'2 -1'2 CORN (May 27) 551'4 -1'4 CORN (Jul 27) 554'6 -1'4 CORN (Sep 27) 527'0 -1'4 CORN (Dec 27) 530'2 -1'6 SOYBEAN MEAL (Sep 26) 3493 SOYBEAN MEAL (Oct 26) 3450 - 18 SOYBEAN MEAL (Dec 26) 3511 - 17 SOYBEAN MEAL (Jan 27) 3528 - 19 SOYBEAN MEAL (Mar 27) 3538 - 23 SOYBEAN MEAL (May 27) 3549 - 20 SOYBEAN MEAL (Jul 27) 3554 - 23 SOYBEAN MEAL (Aug 27) 3519 - 22 SOYBEAN MEAL (Sep 27) 3469 - 25 SOYBEANS (Sep 26) 1296'0 0'0 SOYBEANS (Nov 26) 1295'4 -1'0 SOYBEANS (Jan 27) 1310'6 -1'2 SOYBEANS (Mar 27) 1318'0 -0'6 SOYBEANS (May 27) 1324'2 -0'6 SOYBEANS (Jul 27) 1328'0 -0'4 SOYBEANS (Aug 27) 1308'2 -1'6 SOYBEANS (Sep 27) 1267'4 -1'4 SOYBEANS (Nov 27) 1254'0 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 05:51A Dec 26 530'4 534'4 526'2 528'6 -1'4 530'2 05:54A Mar 27 545'4 549'4 541'2 544'2 -1'2 545'4 05:54A May 27 553'0 556'6 549'0 551'4 -1'4 553'0 05:54A Jul 27 556'2 560'2 552'4 554'6 -1'4 556'2 05:54A Sep 27 528'6 532'0 525'4 527'0 -1'4 528'4 05:54A Dec 27 532'0 535'2 529'2 530'2 -1'6 532'0 05:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3493 3470 05:54A Oct 26 3468 3503 3446 3450 - 18 3468 05:54A Dec 26 3529 3565 3506 3511 - 17 3528 05:54A Jan 27 3546 3578 3525 3528 - 19 3547 05:54A Mar 27 3557 3585 3538 3538 - 23 3561 05:54A May 27 3564 3589 3549 3549 - 20 3569 05:54A Jul 27 3571 3590 3554 3554 - 23 3577 05:54A Aug 27 3533 3546 3516 3519 - 22 3541 05:54A Sep 27 3493 3493 3466 3469 - 25 3494 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 05:54A Nov 26 1296'6 1304'6 1292'0 1295'4 -1'0 1296'4 05:54A Jan 27 1312'0 1320'0 1307'2 1310'6 -1'2 1312'0 05:54A Mar 27 1319'0 1327'4 1314'6 1318'0 -0'6 1318'6 05:54A May 27 1325'4 1333'0 1321'4 1324'2 -0'6 1325'0 05:54A Jul 27 1329'0 1335'6 1324'2 1328'0 -0'4 1328'4 05:54A Aug 27 1308'6 1316'6 1307'4 1308'2 -1'6 1310'0 05:54A Sep 27 1269'4 1274'4 1267'4 1267'4 -1'4 1269'0 05:54A Nov 27 1255'4 1259'6 1252'2 1254'0 -1'4 1255'4 05:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/14/26 06:04AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather