Quote Ticker
  • CORN (May 26) 461'0 0'0 5/11/26   1:15 PM CST
  • CORN (Jul 26) 475'4 0'2 5/12/26   1:36 AM CST
  • CORN (Sep 26) 482'2 0'4 5/12/26   1:30 AM CST
  • CORN (Dec 26) 498'0 0'2 5/12/26   1:36 AM CST
  • CORN (Mar 27) 511'6 0'2 5/12/26   1:30 AM CST
  • CORN (May 27) 519'2 0'2 5/12/26   1:30 AM CST
  • CORN (Jul 27) 522'6 -0'2 5/11/26   11:30 PM CST
  • SOYBEAN MEAL (May 26) 3356 77 5/11/26   7:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3257 9 5/12/26   1:37 AM CST
  • SOYBEAN MEAL (Aug 26) 3211 9 5/12/26   1:20 AM CST
  • SOYBEAN MEAL (Sep 26) 3180 7 5/12/26   1:34 AM CST
  • SOYBEAN MEAL (Oct 26) 3154 6 5/12/26   1:37 AM CST
  • SOYBEAN MEAL (Dec 26) 3190 6 5/12/26   1:30 AM CST
  • SOYBEAN MEAL (Jan 27) 3197 6 5/12/26   1:30 AM CST
  • SOYBEAN MEAL (Mar 27) 3187 4 5/12/26   1:13 AM CST
  • SOYBEAN MEAL (May 27) 3189 4 5/11/26   8:27 PM CST
  • SOYBEANS (May 26) 1199'2 0'0 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1216'2 3'2 5/12/26   1:37 AM CST
  • SOYBEANS (Aug 26) 1211'2 3'2 5/12/26   1:37 AM CST
  • SOYBEANS (Sep 26) 1193'2 3'0 5/12/26   1:37 AM CST
  • SOYBEANS (Nov 26) 1197'6 3'0 5/12/26   1:37 AM CST
  • SOYBEANS (Jan 27) 1208'6 2'4 5/12/26   1:32 AM CST
  • SOYBEANS (Mar 27) 1206'4 4'2 5/12/26   1:37 AM CST
  • SOYBEANS (May 27) 1208'6 5'0 5/12/26   1:37 AM CST
  • SOYBEANS (Jul 27) 1214'0 5'2 5/12/26   1:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 01:36A Chart for @C6K
Jul 26 475'0 475'6 473'6 475'4 0'2 475'2 01:37A Chart for @C6N
Sep 26 481'2 482'2 480'2 482'2 0'4 481'6 01:37A Chart for @C6U
Dec 26 497'4 498'4 496'4 498'0 0'2 497'6 01:37A Chart for @C6Z
Mar 27 511'0 512'2 510'2 511'6 0'2 511'4 01:37A Chart for @C7H
May 27 517'4 519'4 517'4 519'2 0'2 519'0 01:37A Chart for @C7K
Jul 27 521'6 523'4 521'6 522'6 -0'2 523'0 01:37A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3337 3356 3337 3356 77 3279 01:37A Chart for @SM6K
Jul 26 3250 3265 3248 3257 9 3248 01:37A Chart for @SM6N
Aug 26 3204 3218 3202 3211 9 3202 01:37A Chart for @SM6Q
Sep 26 3172 3185 3169 3180 7 3173 01:37A Chart for @SM6U
Oct 26 3147 3160 3145 3154 6 3148 01:37A Chart for @SM6V
Dec 26 3185 3197 3181 3190 6 3184 01:37A Chart for @SM6Z
Jan 27 3195 3202 3192 3197 6 3191 01:37A Chart for @SM7F
Mar 27 3181 3195 3181 3187 4 3183 01:37A Chart for @SM7H
May 27 3186 3189 3186 3189 4 3185 01:37A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 01:37A Chart for @S6K
Jul 26 1211'6 1217'0 1211'2 1216'2 3'2 1213'0 01:37A Chart for @S6N
Aug 26 1207'2 1211'4 1206'6 1211'2 3'2 1208'0 01:37A Chart for @S6Q
Sep 26 1190'0 1193'6 1189'2 1193'2 3'0 1190'2 01:37A Chart for @S6U
Nov 26 1194'0 1198'2 1193'0 1197'6 3'0 1194'6 01:37A Chart for @S6X
Jan 27 1205'2 1209'6 1204'4 1208'6 2'4 1206'2 01:37A Chart for @S7F
Mar 27 1201'0 1207'0 1201'0 1206'4 4'2 1202'2 01:37A Chart for @S7H
May 27 1201'6 1209'0 1201'6 1208'6 5'0 1203'6 01:37A Chart for @S7K
Jul 27 1207'2 1214'4 1207'2 1214'0 5'2 1208'6 01:37A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/12/26 01:48AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN