Quote Ticker
  • CORN (May 26) 469'4 -0'6 5/13/26   1:15 PM CST
  • CORN (Jul 26) 480'4 0'6 5/13/26   1:19 PM CST
  • CORN (Sep 26) 487'0 1'0 5/13/26   1:19 PM CST
  • CORN (Dec 26) 502'4 1'0 5/13/26   1:19 PM CST
  • CORN (Mar 27) 515'4 0'6 5/13/26   1:18 PM CST
  • CORN (May 27) 522'4 0'4 5/13/26   1:19 PM CST
  • CORN (Jul 27) 526'0 0'2 5/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3390 98 5/13/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3380 101 5/13/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3311 85 5/13/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3269 81 5/13/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3244 82 5/13/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3281 82 5/13/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3283 79 5/13/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3263 68 5/13/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3251 56 5/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1221'0 1'6 5/13/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1227'2 2'2 5/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1221'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1201'6 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1205'6 2'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1217'4 3'0 5/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'4 2'4 5/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1214'2 1'6 5/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1218'6 1'4 5/13/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 05:06P Chart for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 04:53P Chart for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 05:04P Chart for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 04:45P Chart for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Chart for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3350 3415 3350 3390 98 3427s 01:20P Chart for @SM6K
Jul 26 3281 3387 3280 3380 101 3385s 05:04P Chart for @SM6N
Aug 26 3224 3320 3224 3311 85 3316s 04:54P Chart for @SM6Q
Sep 26 3192 3278 3192 3269 81 3275s 04:45P Chart for @SM6U
Oct 26 3174 3254 3170 3244 82 3250s 04:45P Chart for @SM6V
Dec 26 3198 3290 3198 3281 82 3286s 04:45P Chart for @SM6Z
Jan 27 3215 3295 3210 3283 79 3288s 04:45P Chart for @SM7F
Mar 27 3206 3283 3205 3263 68 3268s 04:45P Chart for @SM7H
May 27 3212 3276 3212 3251 56 3256s 01:30P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 05:00P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 02:30P Chart for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 04:59P Chart for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 04:47P Chart for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 04:45P Chart for @S7H
May 27 1214'0 1222'2 1212'4 1214'2 1'6 1216'0s 04:45P Chart for @S7K
Jul 27 1220'0 1226'2 1217'2 1218'6 1'4 1220'4s 04:45P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/13/26 05:20PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN