Quote Ticker
	CORN (Sep 26) 509'6 -2'2 CORN (Dec 26) 533'0 -3'6 CORN (Mar 27) 548'2 -4'0 CORN (May 27) 556'0 -3'6 CORN (Jul 27) 558'4 -3'4 CORN (Sep 27) 531'6 -3'0 CORN (Dec 27) 533'4 -2'6 SOYBEAN MEAL (Sep 26) 3414 - 39 SOYBEAN MEAL (Oct 26) 3427 - 55 SOYBEAN MEAL (Dec 26) 3494 - 57 SOYBEAN MEAL (Jan 27) 3524 - 56 SOYBEAN MEAL (Mar 27) 3547 - 49 SOYBEAN MEAL (May 27) 3563 - 40 SOYBEAN MEAL (Jul 27) 3573 - 33 SOYBEAN MEAL (Aug 27) 3539 - 28 SOYBEAN MEAL (Sep 27) 3495 - 24 SOYBEANS (Sep 26) 1297'6 4'0 SOYBEANS (Nov 26) 1312'6 3'0 SOYBEANS (Jan 27) 1328'4 3'4 SOYBEANS (Mar 27) 1334'6 4'4 SOYBEANS (May 27) 1339'6 5'2 SOYBEANS (Jul 27) 1341'4 6'2 SOYBEANS (Aug 27) 1321'6 6'2 SOYBEANS (Sep 27) 1277'4 5'6 SOYBEANS (Nov 27) 1262'0 6'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 509'6 -2'2 512'0 12:40P Dec 26 539'2 543'4 532'0 533'0 -3'6 536'6 12:40P Mar 27 554'2 558'6 547'2 548'2 -4'0 552'2 12:40P May 27 561'4 566'0 555'0 556'0 -3'6 559'6 12:40P Jul 27 564'6 568'4 557'6 558'4 -3'4 562'0 12:40P Sep 27 537'2 539'2 531'0 531'6 -3'0 534'6 12:40P Dec 27 537'4 541'0 532'2 533'4 -2'6 536'2 12:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3445 3445 3408 3414 - 39 3453 12:40P Oct 26 3483 3488 3413 3427 - 55 3482 12:40P Dec 26 3551 3558 3480 3494 - 57 3551 12:40P Jan 27 3581 3586 3511 3524 - 56 3580 12:40P Mar 27 3595 3602 3536 3547 - 49 3596 12:40P May 27 3603 3608 3552 3563 - 40 3603 12:40P Jul 27 3606 3610 3564 3573 - 33 3606 12:40P Aug 27 3567 3569 3531 3539 - 28 3567 12:40P Sep 27 3520 3522 3485 3495 - 24 3519 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 4'0 1293'6 12:40P Nov 26 1315'2 1321'2 1304'0 1312'6 3'0 1309'6 12:40P Jan 27 1329'6 1336'4 1319'6 1328'4 3'4 1325'0 12:40P Mar 27 1336'0 1342'0 1326'0 1334'6 4'4 1330'2 12:40P May 27 1341'0 1345'6 1330'4 1339'6 5'2 1334'4 12:40P Jul 27 1340'0 1347'0 1331'6 1341'4 6'2 1335'2 12:40P Aug 27 1322'4 1326'4 1313'0 1321'6 6'2 1315'4 12:40P Sep 27 1278'4 1278'4 1270'0 1277'4 5'6 1271'6 12:40P Nov 27 1259'2 1265'4 1254'0 1262'0 6'0 1256'0 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/08/26 12:50PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather