Quote Ticker
  • CORN (May 26) 455'4 1'6 4/22/26   11:38 AM CST
  • CORN (Jul 26) 464'2 2'2 4/22/26   11:38 AM CST
  • CORN (Sep 26) 469'0 3'2 4/22/26   11:37 AM CST
  • CORN (Dec 26) 484'2 2'4 4/22/26   11:38 AM CST
  • CORN (Mar 27) 497'4 1'6 4/22/26   11:38 AM CST
  • CORN (May 27) 505'0 1'4 4/22/26   11:38 AM CST
  • CORN (Jul 27) 508'2 1'4 4/22/26   11:38 AM CST
  • SOYBEAN MEAL (May 26) 3245 - 8 4/22/26   11:39 AM CST
  • SOYBEAN MEAL (Jul 26) 3195 - 17 4/22/26   11:39 AM CST
  • SOYBEAN MEAL (Aug 26) 3138 - 15 4/22/26   11:38 AM CST
  • SOYBEAN MEAL (Sep 26) 3103 - 9 4/22/26   11:38 AM CST
  • SOYBEAN MEAL (Oct 26) 3088 - 4 4/22/26   11:38 AM CST
  • SOYBEAN MEAL (Dec 26) 3127 - 3 4/22/26   11:38 AM CST
  • SOYBEAN MEAL (Jan 27) 3137 - 8 4/22/26   11:38 AM CST
  • SOYBEAN MEAL (Mar 27) 3132 - 9 4/22/26   11:37 AM CST
  • SOYBEAN MEAL (May 27) 3131 - 13 4/22/26   11:30 AM CST
  • SOYBEANS (May 26) 1171'2 -3'2 4/22/26   11:38 AM CST
  • SOYBEANS (Jul 26) 1187'0 -3'2 4/22/26   11:37 AM CST
  • SOYBEANS (Aug 26) 1179'6 -4'2 4/22/26   11:39 AM CST
  • SOYBEANS (Sep 26) 1158'0 -4'2 4/22/26   11:38 AM CST
  • SOYBEANS (Nov 26) 1163'0 -3'4 4/22/26   11:38 AM CST
  • SOYBEANS (Jan 27) 1174'6 -4'6 4/22/26   11:38 AM CST
  • SOYBEANS (Mar 27) 1173'2 -4'4 4/22/26   11:38 AM CST
  • SOYBEANS (May 27) 1176'4 -4'6 4/22/26   11:38 AM CST
  • SOYBEANS (Jul 27) 1182'6 -4'4 4/22/26   11:38 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 455'4 1'6 453'6 11:38A Chart for @C6K
Jul 26 461'6 465'4 461'0 464'2 2'2 462'0 11:38A Chart for @C6N
Sep 26 465'4 469'6 465'0 469'0 3'2 465'6 11:39A Chart for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 11:38A Chart for @C6Z
Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 11:39A Chart for @C7H
May 27 502'6 506'0 502'2 505'0 1'4 503'4 11:39A Chart for @C7K
Jul 27 506'0 509'4 506'0 508'2 1'4 506'6 11:39A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3253 3282 3239 3245 - 8 3253 11:39A Chart for @SM6K
Jul 26 3210 3239 3190 3195 - 17 3212 11:39A Chart for @SM6N
Aug 26 3155 3180 3134 3138 - 15 3153 11:38A Chart for @SM6Q
Sep 26 3110 3136 3096 3103 - 9 3112 11:39A Chart for @SM6U
Oct 26 3090 3113 3078 3088 - 4 3092 11:39A Chart for @SM6V
Dec 26 3120 3150 3114 3127 - 3 3130 11:39A Chart for @SM6Z
Jan 27 3142 3162 3125 3137 - 8 3145 11:39A Chart for @SM7F
Mar 27 3139 3156 3120 3132 - 9 3141 11:39A Chart for @SM7H
May 27 3141 3154 3121 3131 - 13 3144 11:39A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1170'2 1171'2 -3'2 1174'4 11:38A Chart for @S6K
Jul 26 1191'4 1201'2 1185'6 1187'0 -3'2 1190'2 11:38A Chart for @S6N
Aug 26 1184'2 1193'2 1179'2 1179'6 -4'2 1184'0 11:39A Chart for @S6Q
Sep 26 1163'6 1170'2 1157'2 1158'0 -4'2 1162'2 11:39A Chart for @S6U
Nov 26 1167'0 1174'0 1162'0 1163'0 -3'4 1166'4 11:38A Chart for @S6X
Jan 27 1180'0 1186'4 1174'2 1174'6 -4'6 1179'4 11:39A Chart for @S7F
Mar 27 1177'6 1184'2 1172'4 1173'2 -4'4 1177'6 11:39A Chart for @S7H
May 27 1181'0 1187'0 1175'6 1176'4 -4'6 1181'2 11:39A Chart for @S7K
Jul 27 1186'2 1193'0 1181'6 1182'6 -4'4 1187'2 11:39A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/22/26 11:49AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN