Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 457'0
1'2
CORN
(Jul 26) 467'4
0'0
CORN
(Sep 26) 468'2
-2'0
CORN
(Dec 26) 483'2
-0'6
CORN
(Mar 27) 492'6
-1'6
CORN
(May 27) 500'0
-1'2
CORN
(Jul 27) 504'6
0'2
SOYBEAN MEAL
(May 26) 3167
18
SOYBEAN MEAL
(Jul 26) 3154
24
SOYBEAN MEAL
(Aug 26) 3136
25
SOYBEAN MEAL
(Sep 26) 3110
22
SOYBEAN MEAL
(Oct 26) 3090
25
SOYBEAN MEAL
(Dec 26) 3119
28
SOYBEAN MEAL
(Jan 27) 3119
29
SOYBEAN MEAL
(Mar 27) 3099
26
SOYBEAN MEAL
(May 27) 3090
22
SOYBEANS
(May 26) 1172'4
12'6
SOYBEANS
(Jul 26) 1188'0
13'0
SOYBEANS
(Aug 26) 1185'4
14'4
SOYBEANS
(Sep 26) 1159'2
14'4
SOYBEANS
(Nov 26) 1160'0
16'0
SOYBEANS
(Jan 27) 1168'6
14'0
SOYBEANS
(Mar 27) 1163'2
13'0
SOYBEANS
(May 27) 1165'4
13'0
SOYBEANS
(Jul 27) 1169'6
11'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
462'0
451'2
457'0
1'2
455'6
11:49A
Jul 26
467'0
472'6
462'4
467'4
0'0
467'4
11:49A
Sep 26
469'4
475'0
465'2
468'2
-2'0
470'2
11:50A
Dec 26
483'4
488'2
478'6
483'2
-0'6
484'0
11:49A
Mar 27
494'4
499'0
489'4
492'6
-1'6
494'4
11:50A
May 27
500'6
505'4
496'2
500'0
-1'2
501'2
11:50A
Jul 27
503'6
508'4
500'2
504'6
0'2
504'4
11:50A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3151
3180
3135
3167
18
3149
11:50A
Jul 26
3130
3163
3120
3154
24
3130
11:50A
Aug 26
3111
3140
3098
3136
25
3111
11:50A
Sep 26
3095
3112
3070
3110
22
3088
11:50A
Oct 26
3064
3091
3047
3090
25
3065
11:50A
Dec 26
3095
3121
3077
3119
28
3091
11:50A
Jan 27
3087
3120
3079
3119
29
3090
11:50A
Mar 27
3074
3099
3066
3099
26
3073
11:50A
May 27
3068
3090
3062
3090
22
3068
11:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1175'2
1156'0
1172'4
12'6
1159'6
11:49A
Jul 26
1175'0
1190'6
1171'2
1188'0
13'0
1175'0
11:49A
Aug 26
1170'4
1187'4
1167'6
1185'4
14'4
1171'0
11:50A
Sep 26
1144'4
1164'0
1141'6
1159'2
14'4
1144'6
11:50A
Nov 26
1144'0
1164'0
1140'0
1160'0
16'0
1144'0
11:49A
Jan 27
1154'0
1173'4
1150'4
1168'6
14'0
1154'6
11:50A
Mar 27
1150'0
1167'2
1146'2
1163'2
13'0
1150'2
11:50A
May 27
1153'0
1167'6
1148'4
1165'4
13'0
1152'4
11:50A
Jul 27
1159'2
1172'2
1153'6
1169'6
11'6
1158'0
11:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/31/26 12:01PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.