Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 440'0
2'0
CORN
(Sep 26) 444'4
5'0
CORN
(Dec 26) 466'2
5'2
CORN
(Mar 27) 480'6
5'0
CORN
(May 27) 488'4
4'6
CORN
(Jul 27) 493'0
4'4
CORN
(Sep 27) 478'2
2'0
SOYBEAN MEAL
(Jul 26) 3261
30
SOYBEAN MEAL
(Aug 26) 3215
11
SOYBEAN MEAL
(Sep 26) 3183
11
SOYBEAN MEAL
(Oct 26) 3160
8
SOYBEAN MEAL
(Dec 26) 3197
10
SOYBEAN MEAL
(Jan 27) 3213
7
SOYBEAN MEAL
(Mar 27) 3228
3
SOYBEAN MEAL
(May 27) 3243
3
SOYBEAN MEAL
(Jul 27) 3269
6
SOYBEANS
(Jul 26) 1197'4
0'0
SOYBEANS
(Aug 26) 1197'4
5'6
SOYBEANS
(Sep 26) 1185'6
4'4
SOYBEANS
(Nov 26) 1195'0
4'2
SOYBEANS
(Jan 27) 1208'0
3'2
SOYBEANS
(Mar 27) 1210'2
2'6
SOYBEANS
(May 27) 1215'6
3'0
SOYBEANS
(Jul 27) 1221'0
2'4
SOYBEANS
(Aug 27) 1205'6
2'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
441'0
440'0
440'0
2'0
438'0
03:33A
Sep 26
445'0
447'4
443'4
444'4
5'0
439'4
03:34A
Dec 26
467'0
469'4
465'2
466'2
5'2
461'0
03:33A
Mar 27
481'0
484'0
479'6
480'6
5'0
475'6
03:33A
May 27
487'4
491'4
487'4
488'4
4'6
483'6
03:33A
Jul 27
494'0
496'0
492'2
493'0
4'4
488'4
03:33A
Sep 27
480'0
480'0
477'6
478'2
2'0
476'2
03:34A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3261
3261
3261
3261
30
3231
03:33A
Aug 26
3220
3237
3202
3215
11
3204
03:33A
Sep 26
3215
3215
3169
3183
11
3172
03:33A
Oct 26
3181
3190
3149
3160
8
3152
03:33A
Dec 26
3207
3223
3184
3197
10
3187
03:33A
Jan 27
3223
3238
3204
3213
7
3206
03:33A
Mar 27
3243
3259
3223
3228
3
3225
03:33A
May 27
3260
3265
3239
3243
3
3240
03:33A
Jul 27
3285
3290
3265
3269
6
3263
03:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1197'4
0'0
1196'4
03:33A
Aug 26
1200'4
1208'6
1194'0
1197'4
5'6
1191'6
03:34A
Sep 26
1189'6
1197'4
1182'6
1185'6
4'4
1181'2
03:33A
Nov 26
1200'0
1207'2
1191'4
1195'0
4'2
1190'6
03:33A
Jan 27
1212'0
1220'6
1205'2
1208'0
3'2
1204'6
03:33A
Mar 27
1215'0
1222'4
1207'6
1210'2
2'6
1207'4
03:33A
May 27
1221'0
1227'2
1213'2
1215'6
3'0
1212'6
03:33A
Jul 27
1225'6
1232'6
1219'4
1221'0
2'4
1218'4
03:33A
Aug 27
1216'4
1216'4
1204'6
1205'6
2'4
1203'2
03:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/13/26 03:44AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.