Quote Ticker
	CORN (Dec 25) 422'0 5'0 CORN (Mar 26) 436'0 3'2 CORN (May 26) 444'2 2'6 CORN (Jul 26) 450'2 2'4 CORN (Sep 26) 446'6 2'6 CORN (Dec 26) 457'6 2'4 CORN (Mar 27) 470'6 2'4 SOYBEAN MEAL (Dec 25) 2773 10 SOYBEAN MEAL (Jan 26) 2810 10 SOYBEAN MEAL (Mar 26) 2863 9 SOYBEAN MEAL (May 26) 2915 9 SOYBEAN MEAL (Jul 26) 2969 8 SOYBEAN MEAL (Aug 26) 2987 8 SOYBEAN MEAL (Sep 26) 2997 8 SOYBEAN MEAL (Oct 26) 3005 8 SOYBEAN MEAL (Dec 26) 3047 8 SOYBEAN MEAL (Jan 27) 3057 7 SOYBEAN MEAL (Mar 27) 3101 7 SOYBEAN MEAL (May 27) 3140 8 SOYBEAN MEAL (Jul 27) 3169 7 SOYBEAN MEAL (Aug 27) 3204 8 SOYBEAN MEAL (Sep 27) 3226 6 SOYBEAN MEAL (Oct 27) 3240 5 SOYBEAN MEAL (Dec 27) 3204 7 SOYBEAN MEAL (Jul 28) 3256 7 SOYBEAN MEAL (Oct 28) 3256 7 SOYBEAN MEAL (Dec 28) 3277 7 SOYBEANS (Nov 25) 1011'6 4'2 SOYBEANS (Jan 26) 1029'2 4'2 SOYBEANS (Mar 26) 1044'6 4'0 SOYBEANS (May 26) 1059'0 3'6 SOYBEANS (Jul 26) 1070'4 3'6 SOYBEANS (Aug 26) 1067'4 3'4 SOYBEANS (Sep 26) 1054'4 2'6 SOYBEANS (Nov 26) 1058'4 2'0 SOYBEANS (Jan 27) 1068'6 2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 416'6 423'4 416'2 422'0 5'0 421'6s 01:30P Mar 26 432'2 437'4 431'6 436'0 3'2 435'4s 01:20P May 26 441'0 446'0 440'2 444'2 2'6 443'6s 01:30P Jul 26 446'4 451'6 445'6 450'2 2'4 449'4s 01:30P Sep 26 442'6 447'6 442'4 446'6 2'6 446'2s 01:30P Dec 26 454'2 458'4 453'6 457'6 2'4 457'2s 01:30P Mar 27 467'0 471'0 467'0 470'6 2'4 470'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2759 2775 2745 2773 10 2769s 01:30P Jan 26 2800 2812 2786 2810 10 2806s 01:30P Mar 26 2851 2864 2842 2863 9 2859s 01:30P May 26 2901 2917 2896 2915 9 2912s 01:20P Jul 26 2951 2970 2950 2969 8 2964s 01:21P Aug 26 2969 2988 2969 2987 8 2982s 01:30P Sep 26 2979 3000 2979 2997 8 2994s 01:20P Oct 26 2990 3005 2988 3005 8 2999s 01:30P Dec 26 3031 3048 3031 3047 8 3040s 01:20P Jan 27 3060 3065 3057 3057 7 3063s 01:20P Mar 27 3091 3101 3091 3101 7 3095s 01:20P May 27 3128 3140 3128 3140 8 3132s 01:20P Jul 27 3177 3179 3169 3169 7 3173s 01:20P Aug 27 3204 8 3181s 01:20P Sep 27 3226 6 3176s 01:20P Oct 27 3240 5 3155s 01:20P Dec 27 3204 7 3176s 01:20P Jul 28 3256 7 3256s 01:20P Oct 28 3256 7 3256s 01:20P Dec 28 3277 7 3277s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1006'2 1019'6 1006'0 1011'6 4'2 1010'6s 01:30P Jan 26 1023'6 1037'2 1023'4 1029'2 4'2 1028'4s 01:20P Mar 26 1039'0 1052'4 1039'0 1044'6 4'0 1043'6s 01:30P May 26 1054'2 1067'0 1053'6 1059'0 3'6 1058'4s 01:30P Jul 26 1065'2 1078'2 1065'2 1070'4 3'6 1070'0s 01:30P Aug 26 1062'4 1075'2 1062'4 1067'4 3'4 1067'4s 01:20P Sep 26 1051'4 1062'2 1051'4 1054'4 2'6 1054'6s 01:30P Nov 26 1055'0 1066'0 1055'0 1058'4 2'0 1058'0s 01:30P Jan 27 1069'2 1071'0 1068'6 1068'6 2'0 1068'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 25     Nov 25     Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 10/16/25 01:47PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather