Quote Ticker
	CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 437'6 -3'2 CORN (Dec 26) 459'4 -3'6 CORN (Mar 27) 475'0 -3'4 CORN (May 27) 483'0 -3'2 CORN (Jul 27) 488'2 -2'6 CORN (Sep 27) 474'6 -3'2 SOYBEAN MEAL (Jul 26) 3400 SOYBEAN MEAL (Aug 26) 3154 - 18 SOYBEAN MEAL (Sep 26) 3124 - 16 SOYBEAN MEAL (Oct 26) 3099 - 17 SOYBEAN MEAL (Dec 26) 3135 - 15 SOYBEAN MEAL (Jan 27) 3153 - 16 SOYBEAN MEAL (Mar 27) 3169 - 17 SOYBEAN MEAL (May 27) 3185 - 15 SOYBEAN MEAL (Jul 27) 3209 - 16 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1193'0 -3'6 SOYBEANS (Sep 26) 1180'4 -4'6 SOYBEANS (Nov 26) 1190'0 -4'6 SOYBEANS (Jan 27) 1204'0 -4'6 SOYBEANS (Mar 27) 1206'4 -5'2 SOYBEANS (May 27) 1212'2 -5'0 SOYBEANS (Jul 27) 1218'0 -4'6 SOYBEANS (Aug 27) 1202'6 -5'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 12:17A Sep 26 440'0 440'2 435'2 437'6 -3'2 441'0 12:20A Dec 26 462'0 462'2 457'2 459'4 -3'6 463'2 12:20A Mar 27 477'4 477'4 472'4 475'0 -3'4 478'4 12:20A May 27 485'4 485'4 481'0 483'0 -3'2 486'2 12:20A Jul 27 490'0 490'0 485'6 488'2 -2'6 491'0 12:20A Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 12:20A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3400 3168 12:20A Aug 26 3170 3170 3142 3154 - 18 3172 12:20A Sep 26 3141 3141 3111 3124 - 16 3140 12:20A Oct 26 3110 3110 3088 3099 - 17 3116 12:20A Dec 26 3143 3143 3123 3135 - 15 3150 12:20A Jan 27 3157 3157 3141 3153 - 16 3169 12:20A Mar 27 3175 3175 3157 3169 - 17 3186 12:20A May 27 3184 3186 3171 3185 - 15 3200 12:20A Jul 27 3209 3211 3196 3209 - 16 3225 12:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 12:19A Aug 26 1195'0 1195'2 1189'6 1193'0 -3'6 1196'6 12:20A Sep 26 1182'4 1183'2 1177'4 1180'4 -4'6 1185'2 12:20A Nov 26 1191'4 1192'4 1187'4 1190'0 -4'6 1194'6 12:20A Jan 27 1204'2 1206'4 1201'2 1204'0 -4'6 1208'6 12:20A Mar 27 1207'6 1209'0 1204'0 1206'4 -5'2 1211'6 12:20A May 27 1212'4 1214'2 1209'0 1212'2 -5'0 1217'2 12:20A Jul 27 1220'0 1220'0 1214'6 1218'0 -4'6 1222'6 12:20A Aug 27 1202'4 1203'6 1200'4 1202'6 -5'0 1207'6 12:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/14/26 12:31AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather