Quote Ticker
	CORN (May 26) 450'4 2'0 CORN (Jul 26) 459'4 1'6 CORN (Sep 26) 462'4 1'4 CORN (Dec 26) 478'0 1'2 CORN (Mar 27) 491'2 1'0 CORN (May 27) 498'0 0'4 CORN (Jul 27) 502'0 0'6 SOYBEAN MEAL (May 26) 3318 - 9 SOYBEAN MEAL (Jul 26) 3273 - 8 SOYBEAN MEAL (Aug 26) 3215 - 5 SOYBEAN MEAL (Sep 26) 3160 - 11 SOYBEAN MEAL (Oct 26) 3133 - 5 SOYBEAN MEAL (Dec 26) 3167 - 5 SOYBEAN MEAL (Jan 27) 3178 - 2 SOYBEAN MEAL (Mar 27) 3167 - 3 SOYBEAN MEAL (May 27) 3171 3 SOYBEANS (May 26) 1162'2 -1'4 SOYBEANS (Jul 26) 1179'0 -1'4 SOYBEANS (Aug 26) 1173'2 -1'6 SOYBEANS (Sep 26) 1150'2 -1'4 SOYBEANS (Nov 26) 1154'2 -1'6 SOYBEANS (Jan 27) 1166'4 -1'6 SOYBEANS (Mar 27) 1164'6 -2'0 SOYBEANS (May 27) 1166'6 -3'2 SOYBEANS (Jul 27) 1173'6 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'6 447'4 450'4 2'0 448'4 02:48A Jul 26 457'4 459'6 456'4 459'4 1'6 457'6 02:48A Sep 26 461'0 462'6 460'0 462'4 1'4 461'0 02:48A Dec 26 476'0 478'0 475'4 478'0 1'2 476'6 02:48A Mar 27 489'2 491'2 489'0 491'2 1'0 490'2 02:48A May 27 497'0 498'0 497'0 498'0 0'4 497'4 02:48A Jul 27 500'4 502'2 500'4 502'0 0'6 501'2 02:48A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3335 3311 3318 - 9 3327 02:48A Jul 26 3282 3289 3265 3273 - 8 3281 02:48A Aug 26 3220 3227 3206 3215 - 5 3220 02:47A Sep 26 3170 3177 3160 3160 - 11 3171 02:48A Oct 26 3136 3146 3128 3133 - 5 3138 02:48A Dec 26 3173 3181 3161 3167 - 5 3172 02:47A Jan 27 3187 3189 3170 3178 - 2 3180 02:47A Mar 27 3177 3177 3162 3167 - 3 3170 02:47A May 27 3173 3173 3171 3171 3 3168 02:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1162'2 -1'4 1163'6 02:48A Jul 26 1179'0 1182'4 1177'6 1179'0 -1'4 1180'4 02:48A Aug 26 1173'0 1176'4 1172'6 1173'2 -1'6 1175'0 02:48A Sep 26 1150'6 1153'2 1149'0 1150'2 -1'4 1151'6 02:48A Nov 26 1154'0 1157'2 1153'0 1154'2 -1'6 1156'0 02:48A Jan 27 1166'4 1169'0 1165'4 1166'4 -1'6 1168'2 02:48A Mar 27 1164'6 1166'6 1164'0 1164'6 -2'0 1166'6 02:48A May 27 1168'0 1170'4 1166'6 1166'6 -3'2 1170'0 02:48A Jul 27 1176'0 1176'0 1173'4 1173'6 -2'0 1175'6 02:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/17/26 02:59AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather