Quote Ticker
  • CORN (Jul 26) 412'4 10'6 6/30/26   1:19 PM CST
  • CORN (Sep 26) 416'6 6'4 6/30/26   1:19 PM CST
  • CORN (Dec 26) 436'4 6'0 6/30/26   1:19 PM CST
  • CORN (Mar 27) 451'4 5'6 6/30/26   1:19 PM CST
  • CORN (May 27) 460'4 5'2 6/30/26   1:19 PM CST
  • CORN (Jul 27) 467'2 5'4 6/30/26   1:19 PM CST
  • CORN (Sep 27) 461'4 4'6 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3047 6/30/26   1:18 PM CST
  • SOYBEAN MEAL (Aug 26) 3037 1 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3016 6 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3000 6 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3032 3 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3046 4 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3076 7 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3106 9 6/30/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 27) 3147 11 6/30/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1117'4 8'0 6/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1123'6 5'0 6/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1128'0 4'6 6/30/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1143'4 4'6 6/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1158'0 5'2 6/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1166'0 6'6 6/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1174'4 8'0 6/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1182'2 9'2 6/30/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1170'0 10'4 6/30/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 415'4 400'4 412'4 10'6 412'6s 04:45P Chart for @C6N
Sep 26 410'0 422'4 406'2 416'6 6'4 416'6s 05:01P Chart for @C6U
Dec 26 430'0 442'4 425'6 436'4 6'0 436'0s 04:57P Chart for @C6Z
Mar 27 445'2 457'2 441'0 451'4 5'6 451'0s 05:05P Chart for @C7H
May 27 455'0 466'2 450'4 460'4 5'2 460'0s 05:05P Chart for @C7K
Jul 27 461'2 472'0 457'2 467'2 5'4 466'6s 05:05P Chart for @C7N
Sep 27 457'0 464'6 453'2 461'4 4'6 461'4s 05:05P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3018 3047 3047s 03:38P Chart for @SM6N
Aug 26 3040 3052 3003 3037 1 3039s 04:45P Chart for @SM6Q
Sep 26 3015 3033 2978 3016 6 3019s 04:53P Chart for @SM6U
Oct 26 2995 3016 2959 3000 6 3001s 04:45P Chart for @SM6V
Dec 26 3031 3049 2991 3032 3 3031s 04:45P Chart for @SM6Z
Jan 27 3042 3063 3006 3046 4 3046s 04:45P Chart for @SM7F
Mar 27 3071 3094 3039 3076 7 3078s 05:00P Chart for @SM7H
May 27 3100 3122 3071 3106 9 3108s 04:45P Chart for @SM7K
Jul 27 3147 3160 3112 3147 11 3149s 04:45P Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1127'4 1098'6 1117'4 8'0 1116'6s 05:02P Chart for @S6N
Aug 26 1119'2 1137'6 1106'6 1123'6 5'0 1124'2s 04:54P Chart for @S6Q
Sep 26 1123'6 1142'2 1110'6 1128'0 4'6 1128'6s 04:45P Chart for @S6U
Nov 26 1139'6 1156'4 1124'6 1143'4 4'6 1143'6s 04:45P Chart for @S6X
Jan 27 1153'2 1170'4 1139'4 1158'0 5'2 1158'6s 04:45P Chart for @S7F
Mar 27 1161'6 1176'4 1147'2 1166'0 6'6 1167'0s 03:30P Chart for @S7H
May 27 1168'0 1183'0 1155'0 1174'4 8'0 1174'6s 04:45P Chart for @S7K
Jul 27 1172'0 1189'0 1162'0 1182'2 9'2 1181'6s 04:45P Chart for @S7N
Aug 27 1160'2 1176'2 1151'0 1170'0 10'4 1170'2s 01:20P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/30/26 05:15PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN