Quote Ticker
  • CORN (Sep 26) 459'2 11'0 8/14/26   1:19 PM CST
  • CORN (Dec 26) 483'6 11'2 8/14/26   1:19 PM CST
  • CORN (Mar 27) 499'0 11'2 8/14/26   1:19 PM CST
  • CORN (May 27) 506'6 10'2 8/14/26   1:19 PM CST
  • CORN (Jul 27) 509'4 9'2 8/14/26   1:19 PM CST
  • CORN (Sep 27) 491'6 6'4 8/14/26   1:19 PM CST
  • CORN (Dec 27) 497'2 6'0 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3250 - 12 8/14/26   12:01 PM CST
  • SOYBEAN MEAL (Sep 26) 3096 28 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3113 23 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3158 23 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3180 22 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3200 16 8/14/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3219 12 8/14/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 27) 3246 9 8/14/26   1:18 PM CST
  • SOYBEAN MEAL (Aug 27) 3237 6 8/14/26   1:17 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1176'2 11'6 8/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'2 10'2 8/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1206'2 10'0 8/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1213'0 9'2 8/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1219'2 8'6 8/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1223'6 7'6 8/14/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1208'0 5'6 8/14/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1177'6 4'2 8/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 01:30P Chart for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 01:30P Chart for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 01:30P Chart for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 01:30P Chart for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 01:30P Chart for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 01:30P Chart for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 01:20P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3250 - 12 3087s 01:20P Chart for @SM6Q
Sep 26 3076 3124 3075 3096 28 3102s 01:30P Chart for @SM6U
Oct 26 3096 3141 3096 3113 23 3118s 01:30P Chart for @SM6V
Dec 26 3143 3185 3140 3158 23 3163s 01:30P Chart for @SM6Z
Jan 27 3163 3204 3163 3180 22 3184s 01:20P Chart for @SM7F
Mar 27 3189 3228 3185 3200 16 3204s 01:30P Chart for @SM7H
May 27 3207 3248 3206 3219 12 3223s 01:30P Chart for @SM7K
Jul 27 3240 3273 3233 3246 9 3249s 01:30P Chart for @SM7N
Aug 27 3238 3260 3225 3237 6 3239s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 01:20P Chart for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 01:20P Chart for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 01:30P Chart for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 01:30P Chart for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 01:30P Chart for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 01:30P Chart for @S7K
Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 01:30P Chart for @S7N
Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 01:20P Chart for @S7Q
Sep 27 1179'0 1179'0 1171'2 1177'6 4'2 1177'6s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/14/26 02:10PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN