Quote Ticker
	CORN (May 26) 442'4 -1'4 CORN (Jul 26) 453'0 -2'0 CORN (Sep 26) 457'6 -1'4 CORN (Dec 26) 473'4 -0'6 CORN (Mar 27) 486'2 -0'2 CORN (May 27) 493'0 -0'4 CORN (Jul 27) 496'2 -0'4 SOYBEAN MEAL (May 26) 3328 152 SOYBEAN MEAL (Jul 26) 3290 126 SOYBEAN MEAL (Aug 26) 3246 100 SOYBEAN MEAL (Sep 26) 3209 91 SOYBEAN MEAL (Oct 26) 3179 89 SOYBEAN MEAL (Dec 26) 3210 89 SOYBEAN MEAL (Jan 27) 3212 86 SOYBEAN MEAL (Mar 27) 3198 80 SOYBEAN MEAL (May 27) 3191 73 SOYBEANS (May 26) 1177'0 11'6 SOYBEANS (Jul 26) 1192'2 11'2 SOYBEANS (Aug 26) 1184'4 8'6 SOYBEANS (Sep 26) 1160'4 7'6 SOYBEANS (Nov 26) 1159'4 7'0 SOYBEANS (Jan 27) 1170'0 6'6 SOYBEANS (Mar 27) 1167'2 6'4 SOYBEANS (May 27) 1170'4 6'6 SOYBEANS (Jul 27) 1177'0 7'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 442'4 -1'4 444'0 12:15P Jul 26 455'0 456'4 448'4 453'0 -2'0 455'0 12:15P Sep 26 459'0 460'4 453'6 457'6 -1'4 459'2 12:15P Dec 26 474'0 475'2 469'2 473'4 -0'6 474'2 12:15P Mar 27 486'0 487'2 482'0 486'2 -0'2 486'4 12:15P May 27 492'4 493'0 488'6 493'0 -0'4 493'4 12:15P Jul 27 496'0 496'6 492'2 496'2 -0'4 496'6 12:15P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3180 3333 3177 3328 152 3176 12:15P Jul 26 3166 3294 3163 3290 126 3164 12:15P Aug 26 3148 3248 3144 3246 100 3146 12:15P Sep 26 3119 3212 3119 3209 91 3118 12:15P Oct 26 3084 3181 3084 3179 89 3090 12:15P Dec 26 3117 3213 3113 3210 89 3121 12:15P Jan 27 3130 3214 3130 3212 86 3126 12:15P Mar 27 3118 3198 3118 3198 80 3118 12:15P May 27 3121 3191 3121 3191 73 3118 12:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1178'6 1164'4 1177'0 11'6 1165'2 12:15P Jul 26 1182'2 1193'6 1180'4 1192'2 11'2 1181'0 12:15P Aug 26 1177'0 1185'0 1175'2 1184'4 8'6 1175'6 12:15P Sep 26 1152'6 1161'0 1152'6 1160'4 7'6 1152'6 12:15P Nov 26 1153'0 1160'2 1151'6 1159'4 7'0 1152'4 12:15P Jan 27 1162'6 1170'4 1162'0 1170'0 6'6 1163'2 12:15P Mar 27 1160'0 1167'4 1159'0 1167'2 6'4 1160'6 12:15P May 27 1161'0 1170'4 1161'0 1170'4 6'6 1163'6 12:15P Jul 27 1171'0 1177'0 1170'2 1177'0 7'0 1170'0 12:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/10/26 12:25PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather