Quote Ticker
	CORN (Sep 26) 438'6 0'0 CORN (Dec 26) 461'4 0'0 CORN (Mar 27) 477'0 0'2 CORN (May 27) 486'0 0'2 CORN (Jul 27) 491'2 0'0 CORN (Sep 27) 481'4 -1'0 CORN (Dec 27) 488'0 -1'6 SOYBEAN MEAL (Aug 26) 3083 - 26 SOYBEAN MEAL (Sep 26) 3088 - 27 SOYBEAN MEAL (Oct 26) 3093 - 30 SOYBEAN MEAL (Dec 26) 3135 - 32 SOYBEAN MEAL (Jan 27) 3164 - 30 SOYBEAN MEAL (Mar 27) 3196 - 26 SOYBEAN MEAL (May 27) 3223 - 23 SOYBEAN MEAL (Jul 27) 3255 - 21 SOYBEAN MEAL (Aug 27) 3247 - 18 SOYBEANS (Aug 26) 1160'0 -0'6 SOYBEANS (Sep 26) 1158'6 -1'0 SOYBEANS (Nov 26) 1176'0 -1'4 SOYBEANS (Jan 27) 1190'6 -1'4 SOYBEANS (Mar 27) 1198'0 -1'0 SOYBEANS (May 27) 1206'0 -1'2 SOYBEANS (Jul 27) 1211'4 -1'0 SOYBEANS (Aug 27) 1197'6 -0'4 SOYBEANS (Sep 27) 1164'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 07:00A Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 07:00A Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 07:00A May 27 486'2 491'2 486'0 486'0 0'2 486'6s 07:00A Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 07:00A Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 07:00A Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 07:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3115 3115 3083 3083 - 26 3081s 08/07 Sep 26 3111 3128 3086 3088 - 27 3089s 07:00A Oct 26 3116 3136 3091 3093 - 30 3093s 07:00A Dec 26 3157 3180 3132 3135 - 32 3134s 07:00A Jan 27 3193 3206 3161 3164 - 30 3163s 07:00A Mar 27 3223 3236 3194 3196 - 26 3197s 07:00A May 27 3250 3262 3222 3223 - 23 3227s 07:00A Jul 27 3278 3287 3254 3255 - 21 3257s 07:00A Aug 27 3266 3274 3244 3247 - 18 3247s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 08/07 Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 07:00A Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 07:00A Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 07:00A Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 07:00A May 27 1207'0 1213'2 1204'2 1206'0 -1'2 1206'0s 07:00A Jul 27 1212'4 1218'4 1210'0 1211'4 -1'0 1211'6s 07:00A Aug 27 1196'4 1203'4 1196'2 1197'6 -0'4 1198'2s 08/07 Sep 27 1167'4 1168'4 1164'6 1164'6 0'0 1165'4s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/09/26 07:48AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather