Quote Ticker
  • CORN (Dec 26) 473'2 -4'6 10/16/26   10:34 AM CST
  • CORN (Mar 27) 485'6 -5'2 10/16/26   10:35 AM CST
  • CORN (May 27) 492'6 -5'2 10/16/26   10:34 AM CST
  • CORN (Jul 27) 498'2 -5'2 10/16/26   10:34 AM CST
  • CORN (Sep 27) 492'6 -4'6 10/16/26   10:34 AM CST
  • CORN (Dec 27) 505'0 -4'2 10/16/26   10:34 AM CST
  • CORN (Mar 28) 518'4 -4'2 10/16/26   10:09 AM CST
  • SOYBEAN MEAL (Dec 26) 3570 - 28 10/16/26   10:35 AM CST
  • SOYBEAN MEAL (Jan 27) 3547 - 30 10/16/26   10:34 AM CST
  • SOYBEAN MEAL (Mar 27) 3528 - 30 10/16/26   10:34 AM CST
  • SOYBEAN MEAL (May 27) 3532 - 28 10/16/26   10:33 AM CST
  • SOYBEAN MEAL (Jul 27) 3557 - 26 10/16/26   10:33 AM CST
  • SOYBEAN MEAL (Aug 27) 3525 - 23 10/16/26   10:34 AM CST
  • SOYBEAN MEAL (Sep 27) 3479 - 22 10/16/26   10:27 AM CST
  • SOYBEAN MEAL (Oct 27) 3427 - 19 10/16/26   10:30 AM CST
  • SOYBEAN MEAL (Dec 27) 3445 - 17 10/16/26   10:30 AM CST
  • SOYBEANS (Nov 26) 1257'0 -6'0 10/16/26   10:34 AM CST
  • SOYBEANS (Jan 27) 1271'6 -6'0 10/16/26   10:35 AM CST
  • SOYBEANS (Mar 27) 1281'0 -5'2 10/16/26   10:34 AM CST
  • SOYBEANS (May 27) 1289'4 -5'4 10/16/26   10:34 AM CST
  • SOYBEANS (Jul 27) 1295'4 -5'4 10/16/26   10:34 AM CST
  • SOYBEANS (Aug 27) 1279'6 -5'2 10/16/26   10:33 AM CST
  • SOYBEANS (Sep 27) 1246'0 -4'0 10/16/26   10:14 AM CST
  • SOYBEANS (Nov 27) 1237'4 -1'4 10/16/26   10:34 AM CST
  • SOYBEANS (Jan 28) 1248'4 -2'0 10/16/26   10:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 473'2 -4'6 478'0 10:34A Chart for @C6Z
Mar 27 491'0 493'0 485'2 485'6 -5'2 491'0 10:34A Chart for @C7H
May 27 498'0 499'6 492'4 492'4 -5'4 498'0 10:34A Chart for @C7K
Jul 27 503'2 504'6 498'0 498'0 -5'4 503'4 10:34A Chart for @C7N
Sep 27 497'2 498'2 492'4 492'4 -5'0 497'4 10:34A Chart for @C7U
Dec 27 509'2 510'4 504'6 504'6 -4'4 509'2 10:34A Chart for @C7Z
Mar 28 522'4 522'4 518'4 518'4 -4'2 522'6 10:33A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3541 3570 - 28 3598 10:35A Chart for @SM6Z
Jan 27 3579 3579 3528 3548 - 29 3577 10:35A Chart for @SM7F
Mar 27 3558 3559 3511 3529 - 29 3558 10:35A Chart for @SM7H
May 27 3555 3561 3516 3534 - 26 3560 10:35A Chart for @SM7K
Jul 27 3581 3584 3541 3557 - 26 3583 10:34A Chart for @SM7N
Aug 27 3546 3548 3508 3525 - 23 3548 10:35A Chart for @SM7Q
Sep 27 3499 3500 3467 3479 - 22 3501 10:35A Chart for @SM7U
Oct 27 3431 3438 3413 3427 - 19 3446 10:34A Chart for @SM7V
Dec 27 3456 3456 3430 3445 - 17 3462 10:35A Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1257'2 -5'6 1263'0 10:34A Chart for @S6X
Jan 27 1278'2 1280'6 1268'4 1271'6 -6'0 1277'6 10:34A Chart for @S7F
Mar 27 1286'4 1289'2 1277'6 1280'6 -5'4 1286'2 10:34A Chart for @S7H
May 27 1295'4 1297'6 1286'4 1289'2 -5'6 1295'0 10:34A Chart for @S7K
Jul 27 1301'0 1303'4 1292'4 1295'2 -5'6 1301'0 10:34A Chart for @S7N
Aug 27 1284'6 1287'0 1277'0 1280'2 -4'6 1285'0 10:35A Chart for @S7Q
Sep 27 1248'4 1251'0 1244'2 1246'0 -4'0 1250'0 10:35A Chart for @S7U
Nov 27 1239'0 1240'6 1233'2 1237'2 -1'6 1239'0 10:34A Chart for @S7X
Jan 28 1250'4 1250'4 1245'4 1248'4 -2'0 1250'4 10:34A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/16/26 10:45AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN