Quote Ticker
	CORN (Dec 26) 537'4 -5'4 CORN (Mar 27) 551'2 -5'4 CORN (May 27) 557'6 -5'2 CORN (Jul 27) 559'4 -5'0 CORN (Sep 27) 529'2 -5'0 CORN (Dec 27) 531'6 -5'2 CORN (Mar 28) 544'2 -4'2 SOYBEAN MEAL (Oct 26) 3637 - 29 SOYBEAN MEAL (Dec 26) 3665 - 19 SOYBEAN MEAL (Jan 27) 3671 - 16 SOYBEAN MEAL (Mar 27) 3672 - 12 SOYBEAN MEAL (May 27) 3679 - 9 SOYBEAN MEAL (Jul 27) 3692 - 7 SOYBEAN MEAL (Aug 27) 3651 - 2 SOYBEAN MEAL (Sep 27) 3595 1 SOYBEAN MEAL (Oct 27) 3530 5 SOYBEANS (Nov 26) 1319'4 -8'4 SOYBEANS (Jan 27) 1335'2 -8'6 SOYBEANS (Mar 27) 1343'2 -8'4 SOYBEANS (May 27) 1349'4 -8'4 SOYBEANS (Jul 27) 1353'4 -7'6 SOYBEANS (Aug 27) 1334'0 -8'0 SOYBEANS (Sep 27) 1291'0 -7'4 SOYBEANS (Nov 27) 1275'2 -7'0 SOYBEANS (Jan 28) 1284'6 -7'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 537'0 537'4 -5'4 543'0 05:36A Mar 27 556'6 558'0 550'6 551'2 -5'4 556'6 05:36A May 27 562'6 564'2 557'2 557'6 -5'2 563'0 05:36A Jul 27 564'2 565'4 558'6 559'4 -5'0 564'4 05:36A Sep 27 532'4 534'2 528'6 529'2 -5'0 534'2 05:36A Dec 27 536'2 537'0 531'4 531'6 -5'2 537'0 05:36A Mar 28 548'0 548'4 544'0 544'2 -4'2 548'4 05:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3672 3635 3637 - 29 3666 05:36A Dec 26 3676 3690 3664 3665 - 19 3684 05:36A Jan 27 3683 3693 3671 3671 - 16 3687 05:36A Mar 27 3677 3691 3671 3672 - 12 3684 05:36A May 27 3687 3696 3676 3679 - 9 3688 05:36A Jul 27 3699 3708 3688 3692 - 7 3699 05:36A Aug 27 3653 3665 3646 3651 - 2 3653 05:36A Sep 27 3595 3608 3586 3595 1 3594 05:36A Oct 27 3520 3530 3520 3530 5 3525 05:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1319'4 1319'4 -8'4 1328'0 05:36A Jan 27 1342'4 1345'0 1335'2 1335'2 -8'6 1344'0 05:36A Mar 27 1350'0 1352'2 1343'0 1343'2 -8'4 1351'6 05:36A May 27 1356'4 1358'0 1349'4 1349'4 -8'4 1358'0 05:36A Jul 27 1360'6 1361'4 1353'2 1353'4 -7'6 1361'2 05:36A Aug 27 1341'2 1342'2 1334'0 1334'0 -8'0 1342'0 05:36A Sep 27 1293'6 1297'4 1290'6 1291'0 -7'4 1298'4 05:36A Nov 27 1282'0 1282'4 1275'0 1275'2 -7'0 1282'2 05:36A Jan 28 1288'4 1288'4 1284'6 1284'6 -7'0 1291'6 05:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/22/26 05:46AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather