Quote Ticker
	CORN (Sep 26) 446'6 -0'6 CORN (Dec 26) 468'6 -0'6 CORN (Mar 27) 483'6 -0'4 CORN (May 27) 492'0 -0'4 CORN (Jul 27) 496'6 -0'6 CORN (Sep 27) 484'6 0'2 CORN (Dec 27) 490'6 0'2 SOYBEAN MEAL (Aug 26) 3192 3 SOYBEAN MEAL (Sep 26) 3178 2 SOYBEAN MEAL (Oct 26) 3166 1 SOYBEAN MEAL (Dec 26) 3201 1 SOYBEAN MEAL (Jan 27) 3219 3 SOYBEAN MEAL (Mar 27) 3229 SOYBEAN MEAL (May 27) 3246 4 SOYBEAN MEAL (Jul 27) 3271 3 SOYBEAN MEAL (Aug 27) 3263 SOYBEANS (Aug 26) 1200'0 -2'2 SOYBEANS (Sep 26) 1189'4 -2'6 SOYBEANS (Nov 26) 1199'2 -2'4 SOYBEANS (Jan 27) 1213'4 -2'2 SOYBEANS (Mar 27) 1217'2 -2'2 SOYBEANS (May 27) 1222'2 -2'6 SOYBEANS (Jul 27) 1228'4 -2'2 SOYBEANS (Aug 27) 1215'0 -1'2 SOYBEANS (Sep 27) 1171'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'0 446'6 -0'6 447'4 02:02A Dec 26 468'4 470'4 468'0 468'6 -0'6 469'4 02:02A Mar 27 482'6 485'0 482'6 483'6 -0'4 484'2 02:01A May 27 491'4 493'4 491'4 492'0 -0'4 492'4 02:01A Jul 27 496'4 498'0 496'2 496'6 -0'6 497'4 02:01A Sep 27 484'0 485'2 484'0 484'6 0'2 484'4 02:01A Dec 27 489'2 491'0 489'2 490'6 0'2 490'4 07/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3189 3198 3180 3192 3 3189 02:01A Sep 26 3176 3185 3164 3178 2 3176 02:00A Oct 26 3164 3174 3153 3166 1 3165 02:01A Dec 26 3200 3211 3188 3201 1 3200 02:01A Jan 27 3216 3227 3206 3219 3 3216 01:44A Mar 27 3226 3240 3220 3229 3229 01:26A May 27 3223 3248 3223 3246 4 3242 01:57A Jul 27 3267 3278 3259 3271 3 3268 01:16A Aug 27 3263 3260 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1200'0 -2'2 1202'2 02:02A Sep 26 1191'4 1195'2 1187'4 1189'4 -2'6 1192'2 02:01A Nov 26 1200'4 1205'2 1196'6 1199'2 -2'4 1201'6 02:02A Jan 27 1213'6 1219'0 1211'0 1213'4 -2'2 1215'6 02:01A Mar 27 1218'0 1222'2 1215'0 1217'2 -2'2 1219'4 02:01A May 27 1223'2 1227'2 1220'6 1222'2 -2'6 1225'0 02:01A Jul 27 1229'0 1233'0 1227'0 1228'4 -2'2 1230'6 02:01A Aug 27 1218'0 1218'2 1214'6 1215'0 -1'2 1216'2 01:32A Sep 27 1171'2 0'0 1182'0 02:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/16/26 02:13AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather