Quote Ticker
	CORN (Sep 26) 458'4 -5'4 CORN (Dec 26) 482'0 -5'4 CORN (Mar 27) 497'6 -5'2 CORN (May 27) 506'4 -5'2 CORN (Jul 27) 510'0 -4'6 CORN (Sep 27) 489'2 -4'2 CORN (Dec 27) 494'0 -4'0 SOYBEAN MEAL (Aug 26) 3301 2 SOYBEAN MEAL (Sep 26) 3286 - 2 SOYBEAN MEAL (Oct 26) 3273 - 3 SOYBEAN MEAL (Dec 26) 3315 - 4 SOYBEAN MEAL (Jan 27) 3339 - 3 SOYBEAN MEAL (Mar 27) 3347 - 2 SOYBEAN MEAL (May 27) 3358 - 2 SOYBEAN MEAL (Jul 27) 3381 SOYBEAN MEAL (Aug 27) 3370 3 SOYBEANS (Aug 26) 1235'4 -2'0 SOYBEANS (Sep 26) 1228'6 -2'2 SOYBEANS (Nov 26) 1241'2 -2'4 SOYBEANS (Jan 27) 1255'0 -2'0 SOYBEANS (Mar 27) 1253'2 -3'2 SOYBEANS (May 27) 1255'2 -4'0 SOYBEANS (Jul 27) 1257'4 -4'4 SOYBEANS (Aug 27) 1237'2 -5'4 SOYBEANS (Sep 27) 1204'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 457'4 458'4 -5'4 464'0 07:44A Dec 26 486'2 492'0 481'2 482'0 -5'4 487'4 07:44A Mar 27 501'6 507'2 497'0 497'6 -5'2 503'0 07:43A May 27 510'0 515'4 505'6 506'4 -5'2 511'6 07:43A Jul 27 513'2 518'0 509'0 510'0 -4'6 514'6 07:43A Sep 27 493'6 495'0 489'2 489'2 -4'2 493'4 07:43A Dec 27 497'0 499'0 493'2 494'0 -4'0 498'0 07:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3306 3356 3297 3301 2 3299 07:43A Sep 26 3294 3343 3283 3286 - 2 3288 07:43A Oct 26 3276 3329 3271 3273 - 3 3276 07:43A Dec 26 3319 3373 3312 3315 - 4 3319 07:43A Jan 27 3344 3394 3335 3339 - 3 3342 07:43A Mar 27 3347 3400 3345 3347 - 2 3349 07:43A May 27 3352 3409 3352 3358 - 2 3360 07:43A Jul 27 3372 3429 3372 3381 3381 07:43A Aug 27 3370 3370 3370 3370 3 3367 07:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1235'4 -2'0 1237'4 07:44A Sep 26 1229'4 1242'2 1227'2 1228'6 -2'2 1231'0 07:43A Nov 26 1242'0 1255'0 1240'0 1241'2 -2'4 1243'6 07:44A Jan 27 1255'2 1268'0 1253'0 1255'0 -2'0 1257'0 07:43A Mar 27 1254'4 1266'4 1252'0 1253'2 -3'2 1256'4 07:43A May 27 1255'0 1267'6 1255'0 1255'2 -4'0 1259'2 07:43A Jul 27 1260'6 1269'4 1257'0 1257'4 -4'4 1262'0 07:43A Aug 27 1242'6 1247'0 1237'2 1237'2 -5'4 1242'6 07:43A Sep 27 1204'4 0'0 1201'4 07:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/24/26 07:54AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather