Quote Ticker
  • CORN (Dec 26) 530'4 0'0 9/17/26   11:32 PM CST
  • CORN (Mar 27) 544'0 -0'4 9/17/26   11:32 PM CST
  • CORN (May 27) 550'2 -0'4 9/17/26   11:32 PM CST
  • CORN (Jul 27) 553'2 0'0 9/17/26   11:01 PM CST
  • CORN (Sep 27) 525'2 -0'2 9/17/26   11:02 PM CST
  • CORN (Dec 27) 529'0 -0'2 9/17/26   10:19 PM CST
  • CORN (Mar 28) 541'6 0'4 9/17/26   1:16 PM CST
  • SOYBEAN MEAL (Oct 26) 3657 - 30 9/17/26   11:27 PM CST
  • SOYBEAN MEAL (Dec 26) 3682 - 31 9/17/26   11:32 PM CST
  • SOYBEAN MEAL (Jan 27) 3693 - 28 9/17/26   11:32 PM CST
  • SOYBEAN MEAL (Mar 27) 3690 - 26 9/17/26   11:04 PM CST
  • SOYBEAN MEAL (May 27) 3692 - 21 9/17/26   10:51 PM CST
  • SOYBEAN MEAL (Jul 27) 3701 - 19 9/17/26   10:40 PM CST
  • SOYBEAN MEAL (Aug 27) 3655 - 20 9/17/26   10:25 PM CST
  • SOYBEAN MEAL (Sep 27) 3608 - 11 9/17/26   9:30 PM CST
  • SOYBEAN MEAL (Oct 27) 3539 - 15 9/17/26   10:33 PM CST
  • SOYBEANS (Nov 26) 1309'6 -10'0 9/17/26   11:34 PM CST
  • SOYBEANS (Jan 27) 1327'4 -9'4 9/17/26   11:25 PM CST
  • SOYBEANS (Mar 27) 1336'6 -9'0 9/17/26   11:02 PM CST
  • SOYBEANS (May 27) 1343'2 -9'2 9/17/26   11:07 PM CST
  • SOYBEANS (Jul 27) 1346'4 -9'4 9/17/26   11:32 PM CST
  • SOYBEANS (Aug 27) 1327'6 -9'2 9/17/26   10:25 PM CST
  • SOYBEANS (Sep 27) 1285'0 -8'4 9/17/26   10:25 PM CST
  • SOYBEANS (Nov 27) 1269'0 -7'6 9/17/26   10:25 PM CST
  • SOYBEANS (Jan 28) 1285'6 -1'0 9/17/26   8:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 530'4 0'0 530'4 11:35P Chart for @C6Z
Mar 27 544'2 546'4 543'6 544'0 -0'4 544'4 11:35P Chart for @C7H
May 27 550'4 552'6 550'0 550'2 -0'4 550'6 11:34P Chart for @C7K
Jul 27 552'6 555'2 552'4 553'2 0'0 553'2 11:34P Chart for @C7N
Sep 27 525'4 527'0 525'0 525'2 -0'2 525'4 11:33P Chart for @C7U
Dec 27 529'2 530'6 529'0 529'0 -0'2 529'2 11:33P Chart for @C7Z
Mar 28 541'6 0'4 541'2 11:34P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3652 3657 - 30 3687 11:34P Chart for @SM6V
Dec 26 3700 3723 3680 3682 - 31 3713 11:34P Chart for @SM6Z
Jan 27 3710 3730 3689 3693 - 28 3721 11:34P Chart for @SM7F
Mar 27 3701 3725 3688 3690 - 26 3716 11:34P Chart for @SM7H
May 27 3697 3723 3690 3692 - 21 3713 11:34P Chart for @SM7K
Jul 27 3703 3729 3699 3701 - 19 3720 11:34P Chart for @SM7N
Aug 27 3667 3684 3655 3655 - 20 3675 11:34P Chart for @SM7Q
Sep 27 3622 3624 3608 3608 - 11 3619 11:34P Chart for @SM7U
Oct 27 3557 3557 3539 3539 - 15 3554 11:34P Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1309'2 1309'6 -10'0 1319'6 11:35P Chart for @S6X
Jan 27 1334'2 1339'0 1326'4 1327'4 -9'4 1337'0 11:35P Chart for @S7F
Mar 27 1342'4 1348'0 1335'6 1336'6 -9'0 1345'6 11:34P Chart for @S7H
May 27 1350'2 1354'4 1342'4 1343'2 -9'2 1352'4 11:34P Chart for @S7K
Jul 27 1352'6 1357'2 1346'0 1346'4 -9'4 1356'0 11:34P Chart for @S7N
Aug 27 1335'4 1337'6 1327'6 1327'6 -9'2 1337'0 11:34P Chart for @S7Q
Sep 27 1292'6 1293'2 1285'0 1285'0 -8'4 1293'4 11:34P Chart for @S7U
Nov 27 1274'6 1277'0 1269'0 1269'0 -7'6 1276'6 11:34P Chart for @S7X
Jan 28 1285'6 1285'6 1285'6 1285'6 -1'0 1286'6 11:34P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/17/26 11:46PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN