Quote Ticker
  • CORN (Sep 26) 438'6 2'2 8/6/26   1:19 PM CST
  • CORN (Dec 26) 461'2 2'0 8/6/26   1:19 PM CST
  • CORN (Mar 27) 477'0 1'6 8/6/26   1:19 PM CST
  • CORN (May 27) 486'0 1'4 8/6/26   1:19 PM CST
  • CORN (Jul 27) 491'4 1'4 8/6/26   1:19 PM CST
  • CORN (Sep 27) 482'4 1'4 8/6/26   1:19 PM CST
  • CORN (Dec 27) 489'4 1'4 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3107 14 8/6/26   1:15 PM CST
  • SOYBEAN MEAL (Sep 26) 3111 14 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3118 11 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3162 10 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3188 8 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3220 4 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3246 2 8/6/26   1:18 PM CST
  • SOYBEAN MEAL (Jul 27) 3274 2 8/6/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 27) 3262 - 1 8/6/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1157'4 5'6 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1159'2 3'4 8/6/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1177'4 3'0 8/6/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1192'2 3'0 8/6/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1198'4 2'6 8/6/26   1:19 PM CST
  • SOYBEANS (May 27) 1206'0 2'4 8/6/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1212'2 1'4 8/6/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1198'4 0'6 8/6/26   1:15 PM CST
  • SOYBEANS (Sep 27) 1164'0 -0'6 8/6/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 05:19P Chart for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 04:55P Chart for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 03:16P Chart for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 03:47P Chart for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 04:54P Chart for @C7U
Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 04:45P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3093 3108 3093 3107 14 3107s 01:30P Chart for @SM6Q
Sep 26 3108 3125 3097 3111 14 3116s 04:45P Chart for @SM6U
Oct 26 3122 3136 3106 3118 11 3123s 04:45P Chart for @SM6V
Dec 26 3162 3181 3150 3162 10 3166s 05:18P Chart for @SM6Z
Jan 27 3189 3207 3176 3188 8 3193s 04:55P Chart for @SM7F
Mar 27 3226 3235 3207 3220 4 3223s 05:18P Chart for @SM7H
May 27 3251 3260 3233 3246 2 3250s 01:30P Chart for @SM7K
Jul 27 3291 3291 3263 3274 2 3278s 05:18P Chart for @SM7N
Aug 27 3275 3275 3253 3262 - 1 3265s 01:20P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Chart for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 04:56P Chart for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Chart for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 04:45P Chart for @S7H
May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Chart for @S7K
Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Chart for @S7N
Aug 27 1199'6 1200'4 1194'2 1198'4 0'6 1198'6s 01:20P Chart for @S7Q
Sep 27 1164'2 1166'6 1164'0 1164'0 -0'6 1165'4s 01:20P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/06/26 05:35PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN