Quote Ticker
	CORN (Sep 26) 512'0 -2'0 CORN (Dec 26) 534'2 -2'2 CORN (Mar 27) 548'0 -2'6 CORN (May 27) 554'4 -2'6 CORN (Jul 27) 554'6 -3'6 CORN (Sep 27) 529'0 -4'0 CORN (Dec 27) 529'4 -4'2 SOYBEAN MEAL (Sep 26) 3314 27 SOYBEAN MEAL (Oct 26) 3357 26 SOYBEAN MEAL (Dec 26) 3421 28 SOYBEAN MEAL (Jan 27) 3447 29 SOYBEAN MEAL (Mar 27) 3471 27 SOYBEAN MEAL (May 27) 3492 24 SOYBEAN MEAL (Jul 27) 3514 23 SOYBEAN MEAL (Aug 27) 3475 5 SOYBEAN MEAL (Sep 27) 3447 11 SOYBEANS (Sep 26) 1249'6 -4'4 SOYBEANS (Nov 26) 1260'4 -5'4 SOYBEANS (Jan 27) 1275'4 -5'2 SOYBEANS (Mar 27) 1281'0 -5'2 SOYBEANS (May 27) 1286'4 -4'4 SOYBEANS (Jul 27) 1289'6 -3'6 SOYBEANS (Aug 27) 1272'0 -4'0 SOYBEANS (Sep 27) 1232'4 -4'0 SOYBEANS (Nov 27) 1221'6 -3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 509'0 512'0 -2'0 514'0 07:12A Dec 26 534'2 537'4 531'4 534'2 -2'2 536'4 07:12A Mar 27 548'0 551'2 545'4 548'0 -2'6 550'6 07:12A May 27 555'0 557'4 551'6 554'4 -2'6 557'2 07:12A Jul 27 555'6 558'6 553'2 554'6 -3'6 558'4 07:12A Sep 27 529'2 532'2 527'6 529'0 -4'0 533'0 07:11A Dec 27 530'0 532'6 528'2 529'4 -4'2 533'6 07:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3287 3322 3287 3314 27 3287 07:12A Oct 26 3331 3367 3331 3357 26 3331 07:12A Dec 26 3402 3431 3396 3421 28 3393 07:12A Jan 27 3428 3455 3421 3447 29 3418 07:11A Mar 27 3454 3478 3447 3471 27 3444 07:11A May 27 3473 3503 3470 3492 24 3468 07:11A Jul 27 3501 3525 3491 3514 23 3491 07:11A Aug 27 3480 3497 3470 3475 5 3470 07:11A Sep 27 3446 3448 3442 3447 11 3436 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1254'0 1244'4 1249'6 -4'4 1254'2 07:12A Nov 26 1261'0 1265'6 1256'0 1260'4 -5'4 1266'0 07:12A Jan 27 1276'0 1280'2 1270'6 1275'4 -5'2 1280'6 07:12A Mar 27 1281'0 1285'4 1276'4 1281'0 -5'2 1286'2 07:12A May 27 1285'2 1290'0 1281'2 1286'4 -4'4 1291'0 07:12A Jul 27 1288'6 1292'0 1283'6 1289'6 -3'6 1293'4 07:12A Aug 27 1268'4 1274'4 1267'2 1272'0 -4'0 1276'0 07:12A Sep 27 1232'4 1233'6 1231'6 1232'4 -4'0 1236'4 07:12A Nov 27 1220'0 1224'0 1218'4 1221'6 -3'2 1225'0 07:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/27/26 07:22AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather