Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 450'0
2'0
CORN
(Dec 26) 474'2
2'2
CORN
(Mar 27) 490'0
2'2
CORN
(May 27) 498'0
1'6
CORN
(Jul 27) 501'6
1'4
CORN
(Sep 27) 486'0
0'4
CORN
(Dec 27) 492'4
0'4
SOYBEAN MEAL
(Aug 26) 3250
SOYBEAN MEAL
(Sep 26) 3084
10
SOYBEAN MEAL
(Oct 26) 3107
12
SOYBEAN MEAL
(Dec 26) 3153
13
SOYBEAN MEAL
(Jan 27) 3171
9
SOYBEAN MEAL
(Mar 27) 3198
10
SOYBEAN MEAL
(May 27) 3222
11
SOYBEAN MEAL
(Jul 27) 3250
10
SOYBEAN MEAL
(Aug 27) 3239
6
SOYBEANS
(Aug 26) 1167'0
0'0
SOYBEANS
(Sep 26) 1172'6
6'6
SOYBEANS
(Nov 26) 1187'4
5'2
SOYBEANS
(Jan 27) 1202'4
4'6
SOYBEANS
(Mar 27) 1210'2
4'6
SOYBEANS
(May 27) 1217'2
4'6
SOYBEANS
(Jul 27) 1222'0
4'2
SOYBEANS
(Aug 27) 1207'4
3'0
SOYBEANS
(Sep 27) 1173'6
0'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
450'4
447'4
450'0
2'0
448'0
11:22P
Dec 26
472'0
474'6
471'4
474'2
2'2
472'0
11:22P
Mar 27
487'6
490'4
487'4
490'0
2'2
487'6
11:23P
May 27
496'0
498'4
495'4
498'0
1'6
496'2
11:23P
Jul 27
499'2
502'4
499'2
501'6
1'4
500'2
11:23P
Sep 27
484'4
486'6
484'4
486'0
0'4
485'4
11:23P
Dec 27
492'0
492'6
491'0
492'4
0'4
492'0
11:22P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3250
3099
11:21P
Sep 26
3076
3087
3075
3084
10
3074
11:21P
Oct 26
3096
3109
3096
3107
12
3095
11:22P
Dec 26
3143
3155
3140
3153
13
3140
11:22P
Jan 27
3163
3176
3163
3171
9
3162
11:22P
Mar 27
3189
3202
3189
3198
10
3188
11:22P
May 27
3207
3225
3207
3222
11
3211
11:22P
Jul 27
3240
3254
3240
3250
10
3240
11:22P
Aug 27
3238
3239
3238
3239
6
3233
11:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
0'0
1168'2
11:22P
Sep 26
1167'2
1173'2
1167'2
1172'6
6'6
1166'0
11:22P
Nov 26
1183'4
1188'0
1182'4
1187'4
5'2
1182'2
11:22P
Jan 27
1198'6
1203'0
1198'0
1202'4
4'6
1197'6
11:22P
Mar 27
1206'2
1211'0
1205'6
1210'2
4'6
1205'4
11:23P
May 27
1211'4
1218'0
1211'4
1217'2
4'6
1212'4
11:21P
Jul 27
1219'0
1222'2
1218'2
1222'0
4'2
1217'6
11:22P
Aug 27
1206'0
1208'2
1205'2
1207'4
3'0
1204'4
11:22P
Sep 27
1173'6
0'2
1173'4
11:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/13/26 11:33PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.