Quote Ticker
  • CORN (Dec 26) 461'6 -0'2 10/20/26   8:29 PM CST
  • CORN (Mar 27) 476'0 0'0 10/20/26   8:28 PM CST
  • CORN (May 27) 484'0 0'0 10/20/26   8:14 PM CST
  • CORN (Jul 27) 490'2 -0'4 10/20/26   8:18 PM CST
  • CORN (Sep 27) 489'0 0'0 10/20/26   8:17 PM CST
  • CORN (Dec 27) 502'6 -0'2 10/20/26   8:19 PM CST
  • CORN (Mar 28) 516'6 -0'2 10/20/26   8:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3473 - 14 10/20/26   8:29 PM CST
  • SOYBEAN MEAL (Jan 27) 3460 - 15 10/20/26   8:27 PM CST
  • SOYBEAN MEAL (Mar 27) 3453 - 14 10/20/26   8:25 PM CST
  • SOYBEAN MEAL (May 27) 3469 - 12 10/20/26   8:25 PM CST
  • SOYBEAN MEAL (Jul 27) 3502 - 10 10/20/26   8:25 PM CST
  • SOYBEAN MEAL (Aug 27) 3481 - 8 10/20/26   8:25 PM CST
  • SOYBEAN MEAL (Sep 27) 3450 - 6 10/20/26   7:13 PM CST
  • SOYBEAN MEAL (Oct 27) 3416 1 10/20/26   1:17 PM CST
  • SOYBEAN MEAL (Dec 27) 3428 - 9 10/20/26   8:08 PM CST
  • SOYBEANS (Nov 26) 1247'6 -0'4 10/20/26   8:29 PM CST
  • SOYBEANS (Jan 27) 1263'2 -0'2 10/20/26   8:29 PM CST
  • SOYBEANS (Mar 27) 1272'6 -0'4 10/20/26   8:29 PM CST
  • SOYBEANS (May 27) 1281'0 -1'2 10/20/26   8:24 PM CST
  • SOYBEANS (Jul 27) 1288'6 -0'6 10/20/26   8:28 PM CST
  • SOYBEANS (Aug 27) 1274'4 -0'6 10/20/26   8:28 PM CST
  • SOYBEANS (Sep 27) 1244'2 -1'4 10/20/26   8:05 PM CST
  • SOYBEANS (Nov 27) 1237'2 -1'0 10/20/26   8:10 PM CST
  • SOYBEANS (Jan 28) 1249'2 -0'4 10/20/26   7:34 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 461'2 461'6 -0'2 462'0 08:29P Chart for @C6Z
Mar 27 476'0 476'6 475'2 476'0 0'0 476'0 08:29P Chart for @C7H
May 27 484'0 484'6 483'4 484'0 0'0 484'0 08:29P Chart for @C7K
Jul 27 490'6 491'4 490'2 490'2 -0'4 490'6 08:29P Chart for @C7N
Sep 27 489'0 489'6 488'6 489'0 0'0 489'0 08:29P Chart for @C7U
Dec 27 502'4 503'4 502'4 502'6 -0'2 503'0 08:29P Chart for @C7Z
Mar 28 516'6 516'6 516'4 516'6 -0'2 517'0 08:29P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3489 3469 3473 - 14 3487 08:29P Chart for @SM6Z
Jan 27 3475 3476 3458 3460 - 15 3475 08:29P Chart for @SM7F
Mar 27 3467 3468 3451 3453 - 14 3467 08:29P Chart for @SM7H
May 27 3481 3482 3467 3469 - 12 3481 08:29P Chart for @SM7K
Jul 27 3512 3512 3500 3502 - 10 3512 08:29P Chart for @SM7N
Aug 27 3490 3490 3479 3481 - 8 3489 08:29P Chart for @SM7Q
Sep 27 3462 3462 3450 3450 - 6 3456 08:29P Chart for @SM7U
Oct 27 3416 1 3415 08:29P Chart for @SM7V
Dec 27 3437 3440 3428 3428 - 9 3437 08:29P Chart for @SM7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1248'2 1245'2 1247'6 -0'4 1248'2 08:29P Chart for @S6X
Jan 27 1262'6 1263'4 1260'6 1263'2 -0'2 1263'4 08:29P Chart for @S7F
Mar 27 1273'2 1273'2 1270'4 1272'6 -0'4 1273'2 08:29P Chart for @S7H
May 27 1281'2 1282'2 1279'4 1281'0 -1'2 1282'2 08:29P Chart for @S7K
Jul 27 1288'0 1289'0 1286'4 1288'6 -0'6 1289'4 08:29P Chart for @S7N
Aug 27 1274'0 1275'0 1272'2 1274'4 -0'6 1275'2 08:29P Chart for @S7Q
Sep 27 1244'0 1244'2 1243'0 1244'2 -1'4 1245'6 08:29P Chart for @S7U
Nov 27 1237'0 1238'0 1235'6 1237'2 -1'0 1238'2 08:29P Chart for @S7X
Jan 28 1249'2 1249'2 1249'2 1249'2 -0'4 1249'6 08:29P Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 10/20/26 08:40PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN