Quote Ticker
	CORN (Dec 26) 536'2 -6'2 CORN (Mar 27) 550'4 -5'6 CORN (May 27) 557'4 -5'2 CORN (Jul 27) 559'2 -4'6 CORN (Sep 27) 528'4 -5'2 CORN (Dec 27) 531'4 -5'2 CORN (Mar 28) 543'2 -5'0 SOYBEAN MEAL (Oct 26) 3692 23 SOYBEAN MEAL (Dec 26) 3710 23 SOYBEAN MEAL (Jan 27) 3712 24 SOYBEAN MEAL (Mar 27) 3707 23 SOYBEAN MEAL (May 27) 3705 19 SOYBEAN MEAL (Jul 27) 3715 17 SOYBEAN MEAL (Aug 27) 3670 16 SOYBEAN MEAL (Sep 27) 3612 16 SOYBEAN MEAL (Oct 27) 3560 17 SOYBEANS (Nov 26) 1325'0 -2'4 SOYBEANS (Jan 27) 1340'4 -2'6 SOYBEANS (Mar 27) 1348'2 -3'0 SOYBEANS (May 27) 1354'4 -2'6 SOYBEANS (Jul 27) 1358'2 -2'0 SOYBEANS (Aug 27) 1339'6 -1'0 SOYBEANS (Sep 27) 1298'0 0'0 SOYBEANS (Nov 27) 1282'0 0'0 SOYBEANS (Jan 28) 1292'0 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:59P Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 03:52P Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3657 3724 3632 3692 23 3689s 02:33P Dec 26 3676 3741 3659 3710 23 3707s 03:25P Jan 27 3683 3740 3667 3712 24 3711s 01:30P Mar 27 3677 3733 3670 3707 23 3707s 01:30P May 27 3687 3733 3676 3705 19 3707s 01:20P Jul 27 3699 3740 3688 3715 17 3716s 01:30P Aug 27 3653 3692 3646 3670 16 3669s 01:30P Sep 27 3595 3634 3586 3612 16 3610s 01:30P Oct 27 3520 3567 3520 3560 17 3542s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:56P Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 03:54P Jan 28 1288'4 1293'0 1284'6 1292'0 0'0 1291'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/22/26 04:47PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather