Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 478'2
-0'4
CORN
(Dec 26) 503'0
-0'4
CORN
(Mar 27) 517'4
-0'6
CORN
(May 27) 524'0
-0'6
CORN
(Jul 27) 525'4
-1'0
CORN
(Sep 27) 503'4
-1'0
CORN
(Dec 27) 507'2
-0'2
SOYBEAN MEAL
(Sep 26) 3143
- 14
SOYBEAN MEAL
(Oct 26) 3170
- 16
SOYBEAN MEAL
(Dec 26) 3223
- 15
SOYBEAN MEAL
(Jan 27) 3249
- 15
SOYBEAN MEAL
(Mar 27) 3271
- 16
SOYBEAN MEAL
(May 27) 3293
- 16
SOYBEAN MEAL
(Jul 27) 3318
- 14
SOYBEAN MEAL
(Aug 27) 3301
- 13
SOYBEAN MEAL
(Sep 27) 3275
- 9
SOYBEANS
(Sep 26) 1217'0
-3'6
SOYBEANS
(Nov 26) 1232'2
-4'2
SOYBEANS
(Jan 27) 1246'4
-5'0
SOYBEANS
(Mar 27) 1253'2
-4'0
SOYBEANS
(May 27) 1258'0
-4'0
SOYBEANS
(Jul 27) 1260'2
-4'0
SOYBEANS
(Aug 27) 1242'6
-3'6
SOYBEANS
(Sep 27) 1202'2
-4'2
SOYBEANS
(Nov 27) 1192'0
-2'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
479'2
474'4
478'2
-0'4
478'6
04:55A
Dec 26
502'0
504'0
499'0
503'0
-0'4
503'4
04:55A
Mar 27
515'4
518'2
514'0
517'4
-0'6
518'2
04:55A
May 27
522'6
524'6
520'4
524'0
-0'6
524'6
04:55A
Jul 27
524'6
526'4
522'4
525'4
-1'0
526'4
04:55A
Sep 27
502'6
504'0
501'2
503'4
-1'0
504'4
04:55A
Dec 27
506'0
507'2
504'2
507'2
-0'2
507'4
04:54A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3151
3151
3128
3143
- 14
3157
04:55A
Oct 26
3180
3180
3156
3170
- 16
3186
04:55A
Dec 26
3235
3236
3210
3223
- 15
3238
04:55A
Jan 27
3260
3260
3236
3249
- 15
3264
04:55A
Mar 27
3285
3285
3260
3271
- 16
3287
04:55A
May 27
3309
3309
3282
3293
- 16
3309
04:55A
Jul 27
3333
3333
3306
3318
- 14
3332
04:54A
Aug 27
3316
3316
3290
3301
- 13
3314
04:54A
Sep 27
3275
3275
3275
3275
- 9
3284
04:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1219'2
1209'6
1217'0
-3'6
1220'6
04:55A
Nov 26
1235'4
1235'4
1224'4
1232'2
-4'2
1236'4
04:55A
Jan 27
1250'2
1250'2
1239'2
1246'4
-5'0
1251'4
04:55A
Mar 27
1253'6
1255'2
1245'4
1253'2
-4'0
1257'2
04:55A
May 27
1260'0
1260'0
1250'6
1258'0
-4'0
1262'0
04:55A
Jul 27
1261'2
1261'6
1254'2
1260'2
-4'0
1264'2
04:55A
Aug 27
1243'4
1243'4
1236'6
1242'6
-3'6
1246'4
04:55A
Sep 27
1203'4
1203'4
1199'0
1202'2
-4'2
1206'4
04:55A
Nov 27
1190'6
1192'6
1187'4
1192'0
-2'2
1194'2
04:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 08/21/26 05:06AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.