Quote Ticker
	CORN (Mar 26) 436'4 -3'2 CORN (May 26) 444'2 -3'4 CORN (Jul 26) 450'6 -3'0 CORN (Sep 26) 447'0 -1'6 CORN (Dec 26) 459'0 -2'0 CORN (Mar 27) 472'2 -2'0 CORN (May 27) 479'2 -1'4 SOYBEAN MEAL (Jan 26) 3025 - 10 SOYBEAN MEAL (Mar 26) 3061 - 5 SOYBEAN MEAL (May 26) 3103 - 3 SOYBEAN MEAL (Jul 26) 3156 SOYBEAN MEAL (Aug 26) 3169 SOYBEAN MEAL (Sep 26) 3175 SOYBEAN MEAL (Oct 26) 3176 - 1 SOYBEAN MEAL (Dec 26) 3212 - 1 SOYBEAN MEAL (Jan 27) 3228 - 1 SOYBEAN MEAL (Mar 27) 3245 1 SOYBEAN MEAL (May 27) 3276 1 SOYBEAN MEAL (Jul 27) 3308 1 SOYBEAN MEAL (Aug 27) 3304 1 SOYBEAN MEAL (Sep 27) 3280 1 SOYBEAN MEAL (Oct 27) 3243 1 SOYBEAN MEAL (Dec 27) 3282 1 SOYBEAN MEAL (Jan 28) 3299 1 SOYBEAN MEAL (Mar 28) 3314 1 SOYBEAN MEAL (May 28) 3334 1 SOYBEAN MEAL (Jul 28) 3343 1 SOYBEAN MEAL (Aug 28) 3341 1 SOYBEAN MEAL (Sep 28) 3332 1 SOYBEAN MEAL (Oct 28) 3343 1 SOYBEAN MEAL (Dec 28) 3363 1 SOYBEAN MEAL (Jul 29) 3423 1 SOYBEAN MEAL (Oct 29) 3423 1 SOYBEAN MEAL (Dec 29) 3443 1 SOYBEANS (Jan 26) 1063'0 -8'6 SOYBEANS (Mar 26) 1072'0 -9'2 SOYBEANS (May 26) 1083'4 -9'4 SOYBEANS (Jul 26) 1094'4 -9'6 SOYBEANS (Aug 26) 1091'0 -9'0 SOYBEANS (Sep 26) 1075'6 -7'4 SOYBEANS (Nov 26) 1080'4 -8'0 SOYBEANS (Jan 27) 1091'2 -8'0 SOYBEANS (Mar 27) 1091'2 -7'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'4 -3'2 436'4 01:18P May 26 447'4 448'0 443'4 444'2 -3'4 444'4 01:18P Jul 26 453'6 454'0 449'6 450'6 -3'0 451'0 01:18P Sep 26 448'6 449'0 445'6 447'0 -1'6 447'4 01:18P Dec 26 460'6 461'0 457'6 459'0 -2'0 459'4 01:18P Mar 27 473'6 474'0 471'0 472'2 -2'0 472'6 01:18P May 27 480'0 480'4 478'0 479'2 -1'4 479'4 01:17P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3035 3069 3017 3025 - 10 3024 01:18P Mar 26 3060 3103 3055 3061 - 5 3061 01:18P May 26 3105 3141 3098 3103 - 3 3103 01:18P Jul 26 3156 3190 3152 3156 3156 01:18P Aug 26 3169 3202 3167 3169 3169 01:18P Sep 26 3175 3207 3174 3175 3175 01:18P Oct 26 3182 3205 3174 3176 - 1 3177 01:18P Dec 26 3213 3241 3210 3212 - 1 3212 01:18P Jan 27 3235 3254 3228 3228 - 1 3229 01:18P Mar 27 3270 3270 3245 3245 1 3247 01:18P May 27 3276 1 3267 01:18P Jul 27 3308 1 3296 01:18P Aug 27 3304 1 3293 01:18P Sep 27 3280 1 3284 01:18P Oct 27 3243 1 3265 01:15P Dec 27 3282 1 3283 01:18P Jan 28 3299 1 3299 01:15P Mar 28 3314 1 3314 01:15P May 28 3334 1 3334 01:15P Jul 28 3343 1 3343 01:15P Aug 28 3341 1 3341 01:15P Sep 28 3332 1 3332 01:15P Oct 28 3343 1 3343 01:15P Dec 28 3363 1 3363 01:15P Jul 29 3423 1 3423 01:15P Oct 29 3423 1 3423 01:15P Dec 29 3443 1 3443 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'0 -8'6 1062'6 01:17P Mar 26 1081'6 1086'0 1069'2 1072'0 -9'2 1071'6 01:18P May 26 1093'4 1097'4 1081'2 1083'4 -9'4 1083'0 01:18P Jul 26 1104'2 1108'4 1092'6 1094'4 -9'6 1094'2 01:19P Aug 26 1098'6 1103'6 1089'0 1091'0 -9'0 1090'2 01:18P Sep 26 1083'2 1087'0 1074'2 1075'6 -7'4 1074'6 01:18P Nov 26 1089'4 1092'4 1079'4 1080'4 -8'0 1080'2 01:18P Jan 27 1097'4 1101'4 1090'0 1091'2 -8'0 1090'4 01:17P Mar 27 1098'2 1101'6 1090'2 1091'2 -7'4 1091'2 01:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/16/25 01:29PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather