Quote Ticker
	CORN (May 26) 444'6 -4'2 CORN (Jul 26) 455'4 -4'4 CORN (Sep 26) 458'4 -5'4 CORN (Dec 26) 471'6 -6'2 CORN (Mar 27) 483'6 -6'2 CORN (May 27) 490'4 -6'6 CORN (Jul 27) 494'6 -6'4 SOYBEAN MEAL (May 26) 3147 29 SOYBEAN MEAL (Jul 26) 3137 26 SOYBEAN MEAL (Aug 26) 3118 24 SOYBEAN MEAL (Sep 26) 3088 21 SOYBEAN MEAL (Oct 26) 3057 19 SOYBEAN MEAL (Dec 26) 3091 20 SOYBEAN MEAL (Jan 27) 3095 19 SOYBEAN MEAL (Mar 27) 3085 21 SOYBEAN MEAL (May 27) 3083 21 SOYBEANS (May 26) 1157'6 -0'4 SOYBEANS (Jul 26) 1173'4 -1'0 SOYBEANS (Aug 26) 1168'6 -1'6 SOYBEANS (Sep 26) 1148'4 -2'2 SOYBEANS (Nov 26) 1148'6 -2'2 SOYBEANS (Jan 27) 1157'6 -3'0 SOYBEANS (Mar 27) 1152'2 -3'6 SOYBEANS (May 27) 1154'2 -4'4 SOYBEANS (Jul 27) 1160'2 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'6 -4'2 449'0 04:27A Jul 26 457'6 458'0 452'6 455'4 -4'4 460'0 04:27A Sep 26 462'2 462'2 456'2 458'4 -5'4 464'0 04:27A Dec 26 476'0 476'2 469'4 471'6 -6'2 478'0 04:27A Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 04:26A May 27 495'2 495'2 488'6 490'4 -6'6 497'2 04:26A Jul 27 498'0 498'6 493'0 494'6 -6'4 501'2 04:26A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3125 3150 3117 3147 29 3118 04:27A Jul 26 3115 3140 3112 3137 26 3111 04:26A Aug 26 3100 3120 3096 3118 24 3094 04:26A Sep 26 3069 3090 3068 3088 21 3067 04:26A Oct 26 3042 3059 3040 3057 19 3038 04:26A Dec 26 3077 3093 3073 3091 20 3071 04:26A Jan 27 3089 3096 3080 3095 19 3076 04:26A Mar 27 3070 3085 3070 3085 21 3064 04:27A May 27 3074 3083 3068 3083 21 3062 04:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1158'4 1140'4 1157'6 -0'4 1158'2 04:27A Jul 26 1165'0 1174'2 1156'6 1173'4 -1'0 1174'4 04:27A Aug 26 1165'0 1169'2 1153'4 1168'6 -1'6 1170'4 04:27A Sep 26 1141'0 1149'2 1134'4 1148'4 -2'2 1150'6 04:27A Nov 26 1141'0 1149'6 1135'0 1148'6 -2'2 1151'0 04:27A Jan 27 1154'0 1159'4 1145'0 1157'6 -3'0 1160'6 04:27A Mar 27 1148'0 1154'0 1141'6 1152'2 -3'6 1156'0 04:27A May 27 1155'0 1156'0 1144'4 1154'2 -4'4 1158'6 04:27A Jul 27 1154'4 1161'2 1150'6 1160'2 -4'2 1164'4 04:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/08/26 04:38AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather