Quote Ticker
	CORN (Mar 26) 431'6 -2'4 CORN (May 26) 443'6 -2'6 CORN (Jul 26) 453'2 -2'0 CORN (Sep 26) 455'0 -1'4 CORN (Dec 26) 469'6 -1'0 CORN (Mar 27) 481'6 -0'6 CORN (May 27) 488'4 -0'6 SOYBEAN MEAL (Mar 26) 3059 - 44 SOYBEAN MEAL (May 26) 3094 - 48 SOYBEAN MEAL (Jul 26) 3130 - 41 SOYBEAN MEAL (Aug 26) 3126 - 39 SOYBEAN MEAL (Sep 26) 3111 - 37 SOYBEAN MEAL (Oct 26) 3092 - 37 SOYBEAN MEAL (Dec 26) 3114 - 32 SOYBEAN MEAL (Jan 27) 3116 - 29 SOYBEAN MEAL (Mar 27) 3110 - 24 SOYBEANS (Mar 26) 1154'4 -1'2 SOYBEANS (May 26) 1166'2 -1'0 SOYBEANS (Jul 26) 1179'6 -0'2 SOYBEANS (Aug 26) 1169'4 -0'4 SOYBEANS (Sep 26) 1133'6 -0'2 SOYBEANS (Nov 26) 1129'0 -1'0 SOYBEANS (Jan 27) 1139'4 -0'6 SOYBEANS (Mar 27) 1138'0 -0'4 SOYBEANS (May 27) 1140'4 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 02:37P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 02:30P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 02:55P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 02:57P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 02:50P May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3115 3119 3058 3059 - 44 3061s 01:20P May 26 3152 3164 3093 3094 - 48 3099s 02:55P Jul 26 3179 3193 3129 3130 - 41 3136s 01:30P Aug 26 3172 3185 3125 3126 - 39 3132s 01:30P Sep 26 3155 3169 3111 3111 - 37 3118s 01:30P Oct 26 3131 3144 3090 3092 - 37 3096s 01:30P Dec 26 3149 3163 3110 3114 - 32 3117s 01:30P Jan 27 3142 3157 3111 3116 - 29 3118s 01:26P Mar 27 3129 3149 3104 3110 - 24 3111s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 02:55P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 02:55P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 01:30P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 02:52P Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 01:22P Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 02:30P May 27 1141'6 1143'6 1138'2 1140'4 -0'2 1141'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26
	Price as of 03/04/26 03:08PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather