Quote Ticker
	CORN (Dec 26) 460'0 -0'4 CORN (Mar 27) 474'0 -0'2 CORN (May 27) 482'4 0'0 CORN (Jul 27) 489'0 -0'2 CORN (Sep 27) 485'0 -0'2 CORN (Dec 27) 498'2 0'2 CORN (Mar 28) 512'2 0'4 SOYBEAN MEAL (Dec 26) 3476 3 SOYBEAN MEAL (Jan 27) 3456 2 SOYBEAN MEAL (Mar 27) 3446 3 SOYBEAN MEAL (May 27) 3460 3 SOYBEAN MEAL (Jul 27) 3492 3 SOYBEAN MEAL (Aug 27) 3470 4 SOYBEAN MEAL (Sep 27) 3441 7 SOYBEAN MEAL (Oct 27) 3400 6 SOYBEAN MEAL (Dec 27) 3417 SOYBEANS (Nov 26) 1256'6 3'6 SOYBEANS (Jan 27) 1268'6 4'0 SOYBEANS (Mar 27) 1275'6 4'2 SOYBEANS (May 27) 1283'4 4'6 SOYBEANS (Jul 27) 1289'4 5'4 SOYBEANS (Aug 27) 1273'2 5'2 SOYBEANS (Sep 27) 1240'4 3'6 SOYBEANS (Nov 27) 1231'6 3'4 SOYBEANS (Jan 28) 1242'0 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 459'4 460'0 -0'4 460'4 12:05A Mar 27 474'2 476'0 473'6 474'0 -0'2 474'2 12:05A May 27 482'4 484'0 481'6 482'4 0'0 482'4 12:05A Jul 27 489'2 490'4 489'0 489'0 -0'2 489'2 12:05A Sep 27 484'6 486'2 484'6 485'0 -0'2 485'2 12:05A Dec 27 497'2 499'2 497'2 498'2 0'2 498'0 12:05A Mar 28 512'0 512'2 512'0 512'2 0'4 511'6 12:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3473 3485 3469 3476 3 3473 12:04A Jan 27 3453 3463 3450 3456 2 3454 12:04A Mar 27 3441 3451 3440 3446 3 3443 12:05A May 27 3458 3464 3455 3460 3 3457 12:05A Jul 27 3489 3497 3487 3492 3 3489 12:04A Aug 27 3481 3481 3464 3470 4 3466 12:05A Sep 27 3434 3441 3434 3441 7 3434 12:05A Oct 27 3400 3400 3400 3400 6 3394 12:05A Dec 27 3417 3417 12:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1252'0 1256'6 3'6 1253'0 12:05A Jan 27 1264'6 1269'4 1263'6 1268'6 4'0 1264'6 12:05A Mar 27 1270'2 1276'4 1270'2 1275'6 4'2 1271'4 12:05A May 27 1278'4 1284'2 1278'4 1283'4 4'6 1278'6 12:05A Jul 27 1283'4 1290'2 1283'4 1289'4 5'4 1284'0 12:05A Aug 27 1267'0 1273'6 1267'0 1273'2 5'2 1268'0 12:05A Sep 27 1240'2 1240'4 1240'2 1240'4 3'6 1236'6 12:05A Nov 27 1227'2 1232'2 1227'0 1231'6 3'4 1228'2 12:05A Jan 28 1239'6 1242'0 1239'6 1242'0 2'2 1239'6 12:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 10/23/26 12:16AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather