Quote Ticker
	CORN (Sep 26) 441'6 2'6 CORN (Dec 26) 464'4 2'4 CORN (Mar 27) 480'2 2'6 CORN (May 27) 489'2 2'6 CORN (Jul 27) 494'0 2'0 CORN (Sep 27) 484'6 2'0 CORN (Dec 27) 491'4 1'2 SOYBEAN MEAL (Aug 26) 3107 SOYBEAN MEAL (Sep 26) 3121 5 SOYBEAN MEAL (Oct 26) 3129 6 SOYBEAN MEAL (Dec 26) 3173 7 SOYBEAN MEAL (Jan 27) 3200 7 SOYBEAN MEAL (Mar 27) 3230 7 SOYBEAN MEAL (May 27) 3257 7 SOYBEAN MEAL (Jul 27) 3285 7 SOYBEAN MEAL (Aug 27) 3268 3 SOYBEANS (Aug 26) 1165'4 8'2 SOYBEANS (Sep 26) 1165'6 5'6 SOYBEANS (Nov 26) 1183'4 5'6 SOYBEANS (Jan 27) 1198'2 5'4 SOYBEANS (Mar 27) 1204'2 5'0 SOYBEANS (May 27) 1211'6 4'4 SOYBEANS (Jul 27) 1217'0 4'2 SOYBEANS (Aug 27) 1203'0 4'2 SOYBEANS (Sep 27) 1168'2 2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 442'0 438'4 441'6 2'6 439'0 12:18A Dec 26 461'6 464'6 461'2 464'4 2'4 462'0 12:18A Mar 27 477'2 480'2 476'6 480'2 2'6 477'4 12:19A May 27 486'2 489'2 486'0 489'2 2'6 486'4 12:19A Jul 27 491'6 494'2 491'2 494'0 2'0 492'0 12:19A Sep 27 482'2 484'6 482'0 484'6 2'0 482'6 12:19A Dec 27 489'0 491'4 489'0 491'4 1'2 490'2 12:19A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3107 3107 12:19A Sep 26 3111 3123 3107 3121 5 3116 12:19A Oct 26 3116 3130 3116 3129 6 3123 12:19A Dec 26 3157 3176 3157 3173 7 3166 12:19A Jan 27 3193 3201 3184 3200 7 3193 12:19A Mar 27 3223 3232 3219 3230 7 3223 12:19A May 27 3250 3257 3246 3257 7 3250 12:19A Jul 27 3278 3285 3271 3285 7 3278 12:19A Aug 27 3266 3268 3264 3268 3 3265 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1165'4 1165'4 8'2 1157'2 12:16A Sep 26 1160'0 1167'2 1157'6 1165'6 5'6 1160'0 12:19A Nov 26 1177'6 1185'0 1175'4 1183'4 5'6 1177'6 12:17A Jan 27 1192'4 1199'6 1190'4 1198'2 5'4 1192'6 12:19A Mar 27 1199'2 1205'4 1196'6 1204'2 5'0 1199'2 12:19A May 27 1207'0 1212'2 1204'2 1211'6 4'4 1207'2 12:19A Jul 27 1212'4 1217'6 1210'0 1217'0 4'2 1212'6 12:19A Aug 27 1196'4 1203'2 1196'2 1203'0 4'2 1198'6 12:19A Sep 27 1167'4 1168'2 1167'4 1168'2 2'6 1165'4 12:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/07/26 12:30AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather