Quote Ticker
  • CORN (Dec 26) 524'2 2'2 9/30/26   3:54 AM CST
  • CORN (Mar 27) 538'2 2'2 9/30/26   3:54 AM CST
  • CORN (May 27) 545'2 2'2 9/30/26   3:53 AM CST
  • CORN (Jul 27) 548'4 2'6 9/30/26   3:49 AM CST
  • CORN (Sep 27) 519'4 1'4 9/30/26   3:45 AM CST
  • CORN (Dec 27) 523'4 1'2 9/30/26   3:53 AM CST
  • CORN (Mar 28) 536'0 1'0 9/30/26   2:30 AM CST
  • SOYBEAN MEAL (Oct 26) 3600 - 1 9/29/26   11:37 PM CST
  • SOYBEAN MEAL (Dec 26) 3593 3 9/30/26   3:52 AM CST
  • SOYBEAN MEAL (Jan 27) 3596 5 9/30/26   3:52 AM CST
  • SOYBEAN MEAL (Mar 27) 3595 4 9/30/26   3:52 AM CST
  • SOYBEAN MEAL (May 27) 3602 3 9/30/26   3:37 AM CST
  • SOYBEAN MEAL (Jul 27) 3618 2 9/30/26   3:37 AM CST
  • SOYBEAN MEAL (Aug 27) 3588 3 9/30/26   3:37 AM CST
  • SOYBEAN MEAL (Sep 27) 3544 2 9/30/26   3:37 AM CST
  • SOYBEAN MEAL (Oct 27) 3493 5 9/30/26   2:28 AM CST
  • SOYBEANS (Nov 26) 1300'0 2'2 9/30/26   3:54 AM CST
  • SOYBEANS (Jan 27) 1315'0 2'2 9/30/26   3:54 AM CST
  • SOYBEANS (Mar 27) 1324'0 2'4 9/30/26   3:48 AM CST
  • SOYBEANS (May 27) 1331'6 2'6 9/30/26   3:47 AM CST
  • SOYBEANS (Jul 27) 1336'0 2'2 9/30/26   3:50 AM CST
  • SOYBEANS (Aug 27) 1319'2 2'4 9/30/26   3:36 AM CST
  • SOYBEANS (Sep 27) 1280'0 2'2 9/30/26   3:36 AM CST
  • SOYBEANS (Nov 27) 1267'2 2'4 9/30/26   3:36 AM CST
  • SOYBEANS (Jan 28) 1275'0 0'0 9/29/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'6 521'0 524'2 2'2 522'0 03:54A Chart for @C6Z
Mar 27 535'6 539'2 535'0 538'2 2'2 536'0 03:54A Chart for @C7H
May 27 542'6 546'2 542'4 545'2 2'2 543'0 03:53A Chart for @C7K
Jul 27 545'6 549'0 545'2 548'4 2'6 545'6 03:53A Chart for @C7N
Sep 27 517'6 520'0 517'2 519'4 1'4 518'0 03:53A Chart for @C7U
Dec 27 522'0 524'0 521'4 523'4 1'2 522'2 03:53A Chart for @C7Z
Mar 28 534'6 536'0 534'6 536'0 1'0 535'0 03:53A Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3608 3608 3600 3600 - 1 3601 03:53A Chart for @SM6V
Dec 26 3590 3603 3579 3593 3 3590 03:53A Chart for @SM6Z
Jan 27 3591 3606 3582 3596 5 3591 03:53A Chart for @SM7F
Mar 27 3591 3604 3583 3595 4 3591 03:53A Chart for @SM7H
May 27 3600 3609 3590 3602 3 3599 03:53A Chart for @SM7K
Jul 27 3617 3626 3611 3618 2 3616 03:53A Chart for @SM7N
Aug 27 3585 3594 3579 3588 3 3585 03:53A Chart for @SM7Q
Sep 27 3542 3551 3542 3544 2 3542 03:54A Chart for @SM7U
Oct 27 3493 3493 3493 3493 5 3488 03:53A Chart for @SM7V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1302'0 1294'6 1300'0 2'2 1297'6 03:54A Chart for @S6X
Jan 27 1311'4 1317'0 1310'0 1315'0 2'2 1312'6 03:54A Chart for @S7F
Mar 27 1321'0 1325'6 1319'0 1324'0 2'4 1321'4 03:53A Chart for @S7H
May 27 1327'2 1332'6 1326'4 1331'6 2'6 1329'0 03:53A Chart for @S7K
Jul 27 1333'0 1337'2 1331'4 1336'0 2'2 1333'6 03:53A Chart for @S7N
Aug 27 1315'0 1320'0 1314'6 1319'2 2'4 1316'6 03:53A Chart for @S7Q
Sep 27 1276'2 1280'4 1276'2 1280'0 2'2 1277'6 03:53A Chart for @S7U
Nov 27 1263'2 1267'6 1262'6 1267'2 2'4 1264'6 03:53A Chart for @S7X
Jan 28 1275'0 0'0 1275'0 03:53A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 09/30/26 04:04AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN