Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Jul 26) 435'2
-7'2
CORN
(Sep 26) 437'0
-6'6
CORN
(Dec 26) 458'4
-5'6
CORN
(Mar 27) 474'0
-5'0
CORN
(May 27) 482'4
-4'6
CORN
(Jul 27) 487'4
-4'4
CORN
(Sep 27) 475'6
-4'0
SOYBEAN MEAL
(Jul 26) 3137
- 47
SOYBEAN MEAL
(Aug 26) 3109
- 53
SOYBEAN MEAL
(Sep 26) 3085
- 60
SOYBEAN MEAL
(Oct 26) 3064
- 67
SOYBEAN MEAL
(Dec 26) 3097
- 68
SOYBEAN MEAL
(Jan 27) 3110
- 67
SOYBEAN MEAL
(Mar 27) 3131
- 61
SOYBEAN MEAL
(May 27) 3155
- 53
SOYBEAN MEAL
(Jul 27) 3174
- 61
SOYBEANS
(Jul 26) 1202'2
5'4
SOYBEANS
(Aug 26) 1196'0
2'2
SOYBEANS
(Sep 26) 1187'2
0'2
SOYBEANS
(Nov 26) 1196'4
-1'2
SOYBEANS
(Jan 27) 1209'6
-1'0
SOYBEANS
(Mar 27) 1211'4
-1'4
SOYBEANS
(May 27) 1215'4
-1'4
SOYBEANS
(Jul 27) 1220'2
-1'2
SOYBEANS
(Aug 27) 1205'4
-0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
442'2
443'6
435'2
435'2
-7'2
442'4
09:55A
Sep 26
443'0
444'6
436'4
437'0
-6'6
443'6
09:54A
Dec 26
463'2
465'6
458'0
458'4
-5'6
464'2
09:54A
Mar 27
478'0
480'4
473'2
474'0
-5'0
479'0
09:55A
May 27
486'2
488'4
482'0
482'4
-4'6
487'2
09:55A
Jul 27
490'4
493'2
486'6
487'4
-4'4
492'0
09:55A
Sep 27
478'4
480'6
475'4
475'6
-4'0
479'6
09:55A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
3165
3166
3137
3137
- 47
3184
09:55A
Aug 26
3162
3162
3105
3109
- 53
3162
09:55A
Sep 26
3140
3140
3082
3085
- 60
3145
09:55A
Oct 26
3126
3126
3061
3064
- 67
3131
09:55A
Dec 26
3152
3154
3092
3097
- 68
3165
09:55A
Jan 27
3162
3165
3108
3110
- 67
3177
09:55A
Mar 27
3174
3179
3127
3131
- 61
3192
09:55A
May 27
3198
3198
3150
3155
- 53
3208
09:54A
Jul 27
3225
3225
3171
3174
- 61
3235
09:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6
09:55A
Aug 26
1192'2
1204'2
1191'4
1196'0
2'2
1193'6
09:54A
Sep 26
1185'4
1193'6
1183'6
1187'2
0'2
1187'0
09:55A
Nov 26
1195'6
1204'0
1193'2
1196'4
-1'2
1197'6
09:54A
Jan 27
1210'0
1216'4
1206'4
1209'6
-1'0
1210'6
09:55A
Mar 27
1208'6
1218'6
1208'6
1211'4
-1'4
1213'0
09:55A
May 27
1215'0
1222'6
1212'6
1215'4
-1'4
1217'0
09:55A
Jul 27
1220'0
1227'0
1217'0
1220'2
-1'2
1221'4
09:55A
Aug 27
1205'2
1211'4
1202'4
1205'4
-0'6
1206'2
09:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/08/26 10:05AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.