Quote Ticker
	CORN (Jul 26) 440'0 2'0 CORN (Sep 26) 444'4 5'0 CORN (Dec 26) 466'2 5'2 CORN (Mar 27) 480'6 5'0 CORN (May 27) 488'4 4'6 CORN (Jul 27) 493'0 4'4 CORN (Sep 27) 478'2 2'0 SOYBEAN MEAL (Jul 26) 3261 30 SOYBEAN MEAL (Aug 26) 3215 11 SOYBEAN MEAL (Sep 26) 3183 11 SOYBEAN MEAL (Oct 26) 3160 8 SOYBEAN MEAL (Dec 26) 3197 10 SOYBEAN MEAL (Jan 27) 3213 7 SOYBEAN MEAL (Mar 27) 3228 3 SOYBEAN MEAL (May 27) 3243 3 SOYBEAN MEAL (Jul 27) 3269 6 SOYBEANS (Jul 26) 1197'4 0'0 SOYBEANS (Aug 26) 1197'4 5'6 SOYBEANS (Sep 26) 1185'6 4'4 SOYBEANS (Nov 26) 1195'0 4'2 SOYBEANS (Jan 27) 1208'0 3'2 SOYBEANS (Mar 27) 1210'2 2'6 SOYBEANS (May 27) 1215'6 3'0 SOYBEANS (Jul 27) 1221'0 2'4 SOYBEANS (Aug 27) 1205'6 2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 440'0 440'0 2'0 438'0 03:33A Sep 26 445'0 447'4 443'4 444'4 5'0 439'4 03:34A Dec 26 467'0 469'4 465'2 466'2 5'2 461'0 03:33A Mar 27 481'0 484'0 479'6 480'6 5'0 475'6 03:33A May 27 487'4 491'4 487'4 488'4 4'6 483'6 03:33A Jul 27 494'0 496'0 492'2 493'0 4'4 488'4 03:33A Sep 27 480'0 480'0 477'6 478'2 2'0 476'2 03:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3261 3261 3261 3261 30 3231 03:33A Aug 26 3220 3237 3202 3215 11 3204 03:33A Sep 26 3215 3215 3169 3183 11 3172 03:33A Oct 26 3181 3190 3149 3160 8 3152 03:33A Dec 26 3207 3223 3184 3197 10 3187 03:33A Jan 27 3223 3238 3204 3213 7 3206 03:33A Mar 27 3243 3259 3223 3228 3 3225 03:33A May 27 3260 3265 3239 3243 3 3240 03:33A Jul 27 3285 3290 3265 3269 6 3263 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1197'4 0'0 1196'4 03:33A Aug 26 1200'4 1208'6 1194'0 1197'4 5'6 1191'6 03:34A Sep 26 1189'6 1197'4 1182'6 1185'6 4'4 1181'2 03:33A Nov 26 1200'0 1207'2 1191'4 1195'0 4'2 1190'6 03:33A Jan 27 1212'0 1220'6 1205'2 1208'0 3'2 1204'6 03:33A Mar 27 1215'0 1222'4 1207'6 1210'2 2'6 1207'4 03:33A May 27 1221'0 1227'2 1213'2 1215'6 3'0 1212'6 03:33A Jul 27 1225'6 1232'6 1219'4 1221'0 2'4 1218'4 03:33A Aug 27 1216'4 1216'4 1204'6 1205'6 2'4 1203'2 03:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/13/26 03:44AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather