Quote Ticker
  • CORN (Sep 26) 438'0 -4'2 8/5/26   9:24 AM CST
  • CORN (Dec 26) 461'4 -4'0 8/5/26   9:24 AM CST
  • CORN (Mar 27) 477'4 -4'0 8/5/26   9:25 AM CST
  • CORN (May 27) 486'4 -4'0 8/5/26   9:25 AM CST
  • CORN (Jul 27) 491'4 -3'6 8/5/26   9:25 AM CST
  • CORN (Sep 27) 481'6 -2'0 8/5/26   9:24 AM CST
  • CORN (Dec 27) 488'4 -1'6 8/5/26   9:25 AM CST
  • SOYBEAN MEAL (Aug 26) 3079 - 27 8/5/26   8:56 AM CST
  • SOYBEAN MEAL (Sep 26) 3100 - 27 8/5/26   9:25 AM CST
  • SOYBEAN MEAL (Oct 26) 3114 - 24 8/5/26   9:25 AM CST
  • SOYBEAN MEAL (Dec 26) 3163 - 21 8/5/26   9:25 AM CST
  • SOYBEAN MEAL (Jan 27) 3191 - 21 8/5/26   9:25 AM CST
  • SOYBEAN MEAL (Mar 27) 3224 - 20 8/5/26   9:25 AM CST
  • SOYBEAN MEAL (May 27) 3253 - 19 8/5/26   9:25 AM CST
  • SOYBEAN MEAL (Jul 27) 3284 - 18 8/5/26   9:23 AM CST
  • SOYBEAN MEAL (Aug 27) 3274 - 18 8/5/26   9:23 AM CST
  • SOYBEANS (Aug 26) 1151'6 -3'2 8/5/26   9:19 AM CST
  • SOYBEANS (Sep 26) 1155'4 -3'2 8/5/26   9:25 AM CST
  • SOYBEANS (Nov 26) 1173'6 -4'0 8/5/26   9:24 AM CST
  • SOYBEANS (Jan 27) 1189'0 -4'2 8/5/26   9:25 AM CST
  • SOYBEANS (Mar 27) 1195'6 -3'6 8/5/26   9:25 AM CST
  • SOYBEANS (May 27) 1203'4 -3'4 8/5/26   9:25 AM CST
  • SOYBEANS (Jul 27) 1209'2 -3'4 8/5/26   9:25 AM CST
  • SOYBEANS (Aug 27) 1195'0 -3'6 8/5/26   9:03 AM CST
  • SOYBEANS (Sep 27) 1162'2 -3'6 8/5/26   9:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 435'4 438'0 -4'2 442'2 09:24A Chart for @C6U
Dec 26 465'2 466'2 458'4 461'4 -4'0 465'4 09:24A Chart for @C6Z
Mar 27 481'0 481'6 474'2 477'4 -4'0 481'4 09:25A Chart for @C7H
May 27 490'6 490'6 483'4 486'4 -4'0 490'4 09:25A Chart for @C7K
Jul 27 495'2 495'2 488'4 491'4 -3'6 495'2 09:25A Chart for @C7N
Sep 27 482'4 483'6 479'0 481'6 -2'0 483'6 09:25A Chart for @C7U
Dec 27 489'6 490'4 485'6 488'4 -1'6 490'2 09:25A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3101 3101 3077 3079 - 27 3106 09:25A Chart for @SM6Q
Sep 26 3126 3126 3087 3100 - 27 3127 09:25A Chart for @SM6U
Oct 26 3138 3138 3103 3114 - 24 3138 09:25A Chart for @SM6V
Dec 26 3180 3182 3149 3163 - 21 3184 09:25A Chart for @SM6Z
Jan 27 3209 3211 3180 3191 - 21 3212 09:25A Chart for @SM7F
Mar 27 3242 3242 3212 3224 - 20 3244 09:25A Chart for @SM7H
May 27 3263 3270 3241 3253 - 19 3272 09:25A Chart for @SM7K
Jul 27 3297 3301 3273 3284 - 18 3302 09:24A Chart for @SM7N
Aug 27 3279 3291 3264 3274 - 18 3292 09:24A Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1151'6 1146'2 1151'6 -3'2 1155'0 09:24A Chart for @S6Q
Sep 26 1158'6 1161'6 1148'6 1155'4 -3'2 1158'6 09:25A Chart for @S6U
Nov 26 1177'0 1181'0 1167'2 1173'6 -4'0 1177'6 09:24A Chart for @S6X
Jan 27 1192'2 1196'0 1182'6 1189'0 -4'2 1193'2 09:25A Chart for @S7F
Mar 27 1198'4 1202'4 1189'4 1195'6 -3'6 1199'4 09:25A Chart for @S7H
May 27 1206'6 1209'2 1197'0 1203'4 -3'4 1207'0 09:25A Chart for @S7K
Jul 27 1210'2 1214'6 1203'0 1209'2 -3'4 1212'6 09:25A Chart for @S7N
Aug 27 1194'6 1200'2 1190'2 1195'0 -3'6 1198'6 09:25A Chart for @S7Q
Sep 27 1162'4 1167'2 1159'2 1162'2 -3'6 1166'0 09:25A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 08/05/26 09:35AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN