Quote Ticker
	CORN (Jul 26) 468'0 12'2 CORN (Sep 26) 474'6 11'6 CORN (Dec 26) 492'4 11'4 CORN (Mar 27) 506'0 10'4 CORN (May 27) 513'0 10'0 CORN (Jul 27) 516'4 9'4 CORN (Sep 27) 498'2 8'4 SOYBEAN MEAL (Jul 26) 3389 46 SOYBEAN MEAL (Aug 26) 3315 51 SOYBEAN MEAL (Sep 26) 3264 51 SOYBEAN MEAL (Oct 26) 3235 49 SOYBEAN MEAL (Dec 26) 3271 50 SOYBEAN MEAL (Jan 27) 3279 53 SOYBEAN MEAL (Mar 27) 3268 53 SOYBEAN MEAL (May 27) 3260 53 SOYBEAN MEAL (Jul 27) 3275 56 SOYBEANS (Jul 26) 1198'4 21'4 SOYBEANS (Aug 26) 1198'0 21'4 SOYBEANS (Sep 26) 1185'0 22'2 SOYBEANS (Nov 26) 1193'0 22'2 SOYBEANS (Jan 27) 1205'2 22'0 SOYBEANS (Mar 27) 1203'2 21'0 SOYBEANS (May 27) 1205'0 20'0 SOYBEANS (Jul 27) 1209'4 19'0 SOYBEANS (Aug 27) 1192'4 17'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 468'0 12'2 455'6 02:35A Sep 26 475'6 479'6 471'2 474'6 11'6 463'0 02:35A Dec 26 495'2 497'2 488'6 492'4 11'4 481'0 02:35A Mar 27 506'4 511'0 502'6 506'0 10'4 495'4 02:35A May 27 514'6 515'2 510'0 513'0 10'0 503'0 02:35A Jul 27 516'0 521'4 513'6 516'4 9'4 507'0 02:35A Sep 27 499'2 501'2 495'2 498'2 8'4 489'6 02:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3376 3399 3359 3389 46 3343 02:36A Aug 26 3303 3322 3287 3315 51 3264 02:35A Sep 26 3256 3269 3233 3264 51 3213 02:35A Oct 26 3220 3241 3208 3235 49 3186 02:35A Dec 26 3269 3280 3245 3271 50 3221 02:35A Jan 27 3269 3282 3252 3279 53 3226 02:35A Mar 27 3236 3268 3236 3268 53 3215 02:35A May 27 3239 3264 3239 3260 53 3207 02:35A Jul 27 3252 3278 3252 3275 56 3219 02:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1198'4 21'4 1177'0 02:35A Aug 26 1198'4 1207'6 1190'4 1198'0 21'4 1176'4 02:35A Sep 26 1182'6 1190'4 1176'4 1185'0 22'2 1162'6 02:35A Nov 26 1188'6 1199'6 1183'6 1193'0 22'2 1170'6 02:35A Jan 27 1198'2 1211'2 1196'6 1205'2 22'0 1183'2 02:35A Mar 27 1192'0 1208'6 1192'0 1203'2 21'0 1182'2 02:35A May 27 1195'6 1210'0 1195'6 1205'0 20'0 1185'0 02:35A Jul 27 1197'4 1214'6 1197'4 1209'4 19'0 1190'4 02:35A Aug 27 1176'4 1192'4 1176'4 1192'4 17'2 1175'2 02:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/18/26 02:47AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather