Quote Ticker
	CORN (May 26) 469'0 2'4 CORN (Jul 26) 479'2 1'4 CORN (Sep 26) 484'2 1'2 CORN (Dec 26) 499'0 1'2 CORN (Mar 27) 511'6 1'2 CORN (May 27) 518'6 1'2 CORN (Jul 27) 521'6 1'0 SOYBEAN MEAL (May 26) 3280 SOYBEAN MEAL (Jul 26) 3232 - 6 SOYBEAN MEAL (Aug 26) 3180 - 5 SOYBEAN MEAL (Sep 26) 3141 - 5 SOYBEAN MEAL (Oct 26) 3113 - 5 SOYBEAN MEAL (Dec 26) 3141 - 6 SOYBEAN MEAL (Jan 27) 3142 - 7 SOYBEAN MEAL (Mar 27) 3125 - 11 SOYBEAN MEAL (May 27) 3120 - 11 SOYBEANS (May 26) 1190'0 7'6 SOYBEANS (Jul 26) 1203'4 6'4 SOYBEANS (Aug 26) 1196'6 7'0 SOYBEANS (Sep 26) 1171'4 5'4 SOYBEANS (Nov 26) 1176'4 5'2 SOYBEANS (Jan 27) 1188'2 5'2 SOYBEANS (Mar 27) 1185'0 5'0 SOYBEANS (May 27) 1187'0 5'0 SOYBEANS (Jul 27) 1193'0 5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 469'0 464'6 469'0 2'4 466'4 12:13A Jul 26 477'0 480'0 475'4 479'2 1'4 477'6 12:13A Sep 26 482'2 485'0 480'6 484'2 1'2 483'0 12:13A Dec 26 497'0 499'6 495'6 499'0 1'2 497'6 12:13A Mar 27 509'2 512'0 508'4 511'6 1'2 510'4 12:13A May 27 516'2 519'2 515'4 518'6 1'2 517'4 12:13A Jul 27 519'2 522'2 519'2 521'6 1'0 520'6 12:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3291 3291 3270 3280 3280 12:13A Jul 26 3241 3241 3220 3232 - 6 3238 12:13A Aug 26 3185 3185 3170 3180 - 5 3185 12:13A Sep 26 3142 3147 3131 3141 - 5 3146 12:13A Oct 26 3117 3117 3105 3113 - 5 3118 12:13A Dec 26 3131 3144 3131 3141 - 6 3147 12:13A Jan 27 3143 3143 3136 3142 - 7 3149 12:13A Mar 27 3132 3132 3125 3125 - 11 3136 12:13A May 27 3122 3124 3116 3120 - 11 3131 12:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1190'0 1180'4 1190'0 7'6 1182'2 12:13A Jul 26 1197'0 1206'2 1195'2 1203'4 6'4 1197'0 12:13A Aug 26 1189'2 1199'0 1189'0 1196'6 7'0 1189'6 12:13A Sep 26 1165'0 1173'0 1164'4 1171'4 5'4 1166'0 12:13A Nov 26 1171'0 1178'0 1169'2 1176'4 5'2 1171'2 12:13A Jan 27 1181'4 1189'4 1181'0 1188'2 5'2 1183'0 12:13A Mar 27 1178'4 1186'0 1178'2 1185'0 5'0 1180'0 12:13A May 27 1178'0 1187'6 1178'0 1187'0 5'0 1182'0 12:13A Jul 27 1187'2 1193'0 1187'2 1193'0 5'6 1187'2 12:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/30/26 12:24AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather