Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 529'6
0'6
CORN
(Mar 27) 544'0
0'4
CORN
(May 27) 551'2
0'4
CORN
(Jul 27) 554'2
0'6
CORN
(Sep 27) 525'0
0'2
CORN
(Dec 27) 528'6
0'2
CORN
(Mar 28) 541'2
0'6
SOYBEAN MEAL
(Oct 26) 3739
36
SOYBEAN MEAL
(Dec 26) 3737
31
SOYBEAN MEAL
(Jan 27) 3732
29
SOYBEAN MEAL
(Mar 27) 3721
27
SOYBEAN MEAL
(May 27) 3716
27
SOYBEAN MEAL
(Jul 27) 3724
28
SOYBEAN MEAL
(Aug 27) 3679
26
SOYBEAN MEAL
(Sep 27) 3622
22
SOYBEAN MEAL
(Oct 27) 3547
8
SOYBEANS
(Nov 26) 1323'4
5'4
SOYBEANS
(Jan 27) 1339'0
5'2
SOYBEANS
(Mar 27) 1347'0
4'4
SOYBEANS
(May 27) 1354'0
4'0
SOYBEANS
(Jul 27) 1358'2
3'6
SOYBEANS
(Aug 27) 1338'4
1'4
SOYBEANS
(Sep 27) 1296'0
0'0
SOYBEANS
(Nov 27) 1282'6
1'2
SOYBEANS
(Jan 28) 1292'6
1'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'4
529'6
0'6
529'0
02:02A
Mar 27
541'2
545'0
541'0
544'0
0'4
543'4
02:02A
May 27
548'4
552'0
548'4
551'2
0'4
550'6
02:02A
Jul 27
551'6
554'6
551'4
554'2
0'6
553'4
02:02A
Sep 27
523'0
525'6
523'0
525'0
0'2
524'6
02:02A
Dec 27
527'0
529'6
526'4
528'6
0'2
528'4
02:02A
Mar 28
540'2
541'4
540'0
541'2
0'6
540'4
02:02A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3691
3739
3680
3739
36
3703
02:02A
Dec 26
3690
3739
3680
3737
31
3706
02:02A
Jan 27
3703
3735
3681
3732
29
3703
02:02A
Mar 27
3688
3723
3673
3721
27
3694
02:02A
May 27
3672
3718
3671
3716
27
3689
02:02A
Jul 27
3690
3724
3679
3724
28
3696
02:02A
Aug 27
3647
3679
3647
3679
26
3653
02:02A
Sep 27
3622
3622
3622
3622
22
3600
02:02A
Oct 27
3547
3547
3547
3547
8
3539
02:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1324'4
1310'0
1323'4
5'4
1318'0
02:02A
Jan 27
1326'2
1340'0
1325'6
1339'0
5'2
1333'6
02:02A
Mar 27
1335'0
1348'0
1334'2
1347'0
4'4
1342'4
02:02A
May 27
1342'2
1354'6
1342'0
1354'0
4'0
1350'0
02:02A
Jul 27
1346'4
1359'2
1346'4
1358'2
3'6
1354'4
02:02A
Aug 27
1329'2
1339'6
1329'2
1338'4
1'4
1337'0
02:02A
Sep 27
1297'6
1298'0
1296'0
1296'0
0'0
1296'0
02:02A
Nov 27
1274'2
1284'2
1274'2
1282'6
1'2
1281'4
02:02A
Jan 28
1288'0
1292'6
1288'0
1292'6
1'4
1291'2
02:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/24/26 02:13AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.