Quote Ticker
	CORN (Jul 26) 440'0 -0'6 CORN (Sep 26) 438'0 -0'2 CORN (Dec 26) 458'0 0'2 CORN (Mar 27) 473'2 0'6 CORN (May 27) 481'4 1'0 CORN (Jul 27) 487'0 1'4 CORN (Sep 27) 476'0 2'2 SOYBEAN MEAL (Jul 26) 3132 - 18 SOYBEAN MEAL (Aug 26) 3135 6 SOYBEAN MEAL (Sep 26) 3117 5 SOYBEAN MEAL (Oct 26) 3101 SOYBEAN MEAL (Dec 26) 3136 1 SOYBEAN MEAL (Jan 27) 3148 3 SOYBEAN MEAL (Mar 27) 3168 8 SOYBEAN MEAL (May 27) 3185 9 SOYBEAN MEAL (Jul 27) 3215 10 SOYBEANS (Jul 26) 1184'2 2'0 SOYBEANS (Aug 26) 1182'4 -1'4 SOYBEANS (Sep 26) 1179'4 -1'4 SOYBEANS (Nov 26) 1190'0 -2'2 SOYBEANS (Jan 27) 1204'0 -1'4 SOYBEANS (Mar 27) 1207'0 -0'4 SOYBEANS (May 27) 1210'6 -0'4 SOYBEANS (Jul 27) 1216'0 -0'4 SOYBEANS (Aug 27) 1202'2 0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 442'0 437'2 440'0 -0'6 440'6 10:33A Sep 26 437'0 441'2 435'6 438'0 -0'2 438'2 10:33A Dec 26 456'6 461'2 455'0 458'0 0'2 457'6 10:33A Mar 27 471'4 475'6 469'6 473'2 0'6 472'4 10:34A May 27 478'4 483'6 478'0 481'4 1'0 480'4 10:34A Jul 27 484'2 488'4 483'0 487'0 1'4 485'4 10:34A Sep 27 472'2 477'0 471'4 476'0 2'2 473'6 10:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3153 3167 3132 3132 - 18 3150 10:34A Aug 26 3130 3160 3102 3135 6 3129 10:34A Sep 26 3105 3144 3084 3117 5 3112 10:34A Oct 26 3096 3131 3073 3101 3101 10:34A Dec 26 3129 3164 3102 3136 1 3135 10:34A Jan 27 3142 3175 3116 3148 3 3145 10:34A Mar 27 3152 3190 3138 3168 8 3160 10:34A May 27 3177 3205 3156 3185 9 3176 10:33A Jul 27 3205 3232 3186 3215 10 3205 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1187'0 1178'4 1184'2 2'0 1182'2 10:34A Aug 26 1181'4 1190'2 1178'0 1182'4 -1'4 1184'0 10:33A Sep 26 1177'2 1186'4 1175'2 1179'4 -1'4 1181'0 10:34A Nov 26 1189'2 1198'0 1186'6 1190'0 -2'2 1192'2 10:33A Jan 27 1202'0 1211'2 1200'4 1204'0 -1'4 1205'4 10:34A Mar 27 1202'4 1213'6 1202'4 1207'0 -0'4 1207'4 10:34A May 27 1206'4 1218'0 1206'4 1210'6 -0'4 1211'2 10:34A Jul 27 1214'4 1222'6 1212'2 1216'0 -0'4 1216'4 10:34A Aug 27 1199'0 1207'2 1199'0 1202'2 0'2 1202'0 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/07/26 10:44AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather