Quote Ticker
	CORN (Dec 26) 443'2 -4'6 CORN (Mar 27) 455'2 -5'0 CORN (May 27) 463'2 -5'0 CORN (Jul 27) 470'2 -5'4 CORN (Sep 27) 465'0 -6'4 CORN (Dec 27) 479'4 -6'4 CORN (Mar 28) 493'0 -6'4 SOYBEAN MEAL (Dec 26) 3260 - 37 SOYBEAN MEAL (Jan 27) 3243 - 32 SOYBEAN MEAL (Mar 27) 3254 - 27 SOYBEAN MEAL (May 27) 3281 - 28 SOYBEAN MEAL (Jul 27) 3317 - 30 SOYBEAN MEAL (Aug 27) 3306 - 27 SOYBEAN MEAL (Sep 27) 3283 - 25 SOYBEAN MEAL (Oct 27) 3247 - 25 SOYBEAN MEAL (Dec 27) 3268 - 24 SOYBEANS (Nov 26) 1225'6 -3'2 SOYBEANS (Jan 27) 1220'6 -10'0 SOYBEANS (Mar 27) 1227'2 -10'6 SOYBEANS (May 27) 1234'4 -12'2 SOYBEANS (Jul 27) 1239'6 -12'2 SOYBEANS (Aug 27) 1222'0 -12'4 SOYBEANS (Sep 27) 1186'0 -11'2 SOYBEANS (Nov 27) 1178'2 -10'0 SOYBEANS (Jan 28) 1188'6 -10'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'6 443'2 -4'6 448'0 11:11A Mar 27 460'4 461'4 454'6 455'2 -5'0 460'2 11:11A May 27 468'4 469'4 462'6 463'2 -5'0 468'2 11:11A Jul 27 475'6 476'6 469'6 470'2 -5'4 475'6 11:11A Sep 27 471'4 472'0 465'0 465'0 -6'4 471'4 11:11A Dec 27 486'0 486'4 479'2 479'4 -6'4 486'0 11:11A Mar 28 499'4 499'6 493'0 493'0 -6'4 499'4 11:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3294 3300 3258 3260 - 37 3297 11:10A Jan 27 3277 3277 3243 3243 - 32 3275 11:10A Mar 27 3282 3283 3253 3254 - 27 3281 11:10A May 27 3307 3312 3280 3281 - 28 3309 11:10A Jul 27 3348 3352 3315 3317 - 30 3347 11:10A Aug 27 3336 3340 3302 3306 - 27 3333 11:10A Sep 27 3318 3318 3281 3283 - 25 3308 11:10A Oct 27 3273 3278 3244 3247 - 25 3272 11:10A Dec 27 3289 3298 3264 3268 - 24 3292 11:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1225'6 -3'2 1229'0 11:11A Jan 27 1230'0 1231'4 1218'2 1220'6 -10'0 1230'6 11:11A Mar 27 1236'6 1238'6 1225'0 1227'2 -10'6 1238'0 11:11A May 27 1245'4 1247'0 1233'0 1234'4 -12'2 1246'6 11:11A Jul 27 1251'2 1252'4 1238'0 1239'6 -12'2 1252'0 11:11A Aug 27 1233'4 1234'6 1221'0 1222'0 -12'4 1234'4 11:11A Sep 27 1197'0 1197'0 1184'6 1186'0 -11'2 1197'2 11:11A Nov 27 1188'0 1188'6 1175'6 1178'2 -10'0 1188'2 11:11A Jan 28 1199'6 1199'6 1187'6 1188'6 -10'4 1199'2 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/12/26 11:21AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather