Quote Ticker
	CORN (Jul 26) 440'6 -3'2 CORN (Sep 26) 448'4 -4'2 CORN (Dec 26) 467'2 -5'2 CORN (Mar 27) 482'0 -5'2 CORN (May 27) 490'2 -5'2 CORN (Jul 27) 495'2 -5'0 CORN (Sep 27) 483'6 -3'0 SOYBEAN MEAL (Jul 26) 3267 2 SOYBEAN MEAL (Aug 26) 3220 2 SOYBEAN MEAL (Sep 26) 3185 3 SOYBEAN MEAL (Oct 26) 3160 7 SOYBEAN MEAL (Dec 26) 3199 8 SOYBEAN MEAL (Jan 27) 3213 9 SOYBEAN MEAL (Mar 27) 3217 15 SOYBEAN MEAL (May 27) 3223 19 SOYBEAN MEAL (Jul 27) 3242 18 SOYBEANS (Jul 26) 1166'4 -14'2 SOYBEANS (Aug 26) 1170'2 -14'6 SOYBEANS (Sep 26) 1167'2 -11'2 SOYBEANS (Nov 26) 1179'0 -9'6 SOYBEANS (Jan 27) 1193'0 -9'4 SOYBEANS (Mar 27) 1196'0 -8'2 SOYBEANS (May 27) 1201'6 -6'4 SOYBEANS (Jul 27) 1208'2 -6'0 SOYBEANS (Aug 27) 1195'4 -3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'6 -3'2 444'0 12:58P Sep 26 453'0 454'2 446'6 448'4 -4'2 452'6 12:57P Dec 26 472'4 473'6 465'4 467'2 -5'2 472'4 12:58P Mar 27 487'2 488'2 480'0 482'0 -5'2 487'2 12:57P May 27 495'4 495'6 488'2 490'2 -5'2 495'4 12:57P Jul 27 499'4 500'2 493'2 495'2 -5'0 500'2 12:57P Sep 27 486'6 486'6 481'4 483'6 -3'0 486'6 12:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3265 3280 3239 3267 2 3265 12:57P Aug 26 3220 3228 3196 3220 2 3218 12:57P Sep 26 3181 3193 3163 3185 3 3182 12:57P Oct 26 3154 3166 3137 3160 7 3153 12:57P Dec 26 3194 3206 3175 3199 8 3191 12:57P Jan 27 3209 3220 3190 3213 9 3204 12:57P Mar 27 3207 3219 3191 3217 15 3202 12:57P May 27 3205 3223 3201 3223 19 3204 12:57P Jul 27 3225 3245 3217 3242 18 3224 12:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1166'4 -14'2 1180'6 12:58P Aug 26 1185'6 1187'2 1167'4 1170'2 -14'6 1185'0 12:57P Sep 26 1179'6 1180'0 1165'0 1167'2 -11'2 1178'4 12:57P Nov 26 1189'6 1190'4 1177'0 1179'0 -9'6 1188'6 12:58P Jan 27 1203'0 1203'4 1191'0 1193'0 -9'4 1202'4 12:57P Mar 27 1205'0 1205'2 1194'2 1196'0 -8'2 1204'2 12:57P May 27 1209'0 1210'0 1200'0 1201'6 -6'4 1208'2 12:57P Jul 27 1214'2 1215'0 1206'4 1208'2 -6'0 1214'2 12:57P Aug 27 1196'6 1196'6 1195'4 1195'4 -3'2 1198'6 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/02/26 01:09PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather