Quote Ticker
	CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 430'4 -4'4 CORN (Dec 26) 451'4 -4'6 CORN (Mar 27) 466'4 -5'0 CORN (May 27) 475'2 -5'0 CORN (Jul 27) 480'2 -5'0 CORN (Sep 27) 470'2 -4'4 SOYBEAN MEAL (Jul 26) 3139 - 6 SOYBEAN MEAL (Aug 26) 3113 - 10 SOYBEAN MEAL (Sep 26) 3085 - 12 SOYBEAN MEAL (Oct 26) 3065 - 13 SOYBEAN MEAL (Dec 26) 3098 - 14 SOYBEAN MEAL (Jan 27) 3114 - 14 SOYBEAN MEAL (Mar 27) 3132 - 13 SOYBEAN MEAL (May 27) 3148 - 11 SOYBEAN MEAL (Jul 27) 3174 - 10 SOYBEANS (Jul 26) 1197'0 2'0 SOYBEANS (Aug 26) 1187'6 -5'4 SOYBEANS (Sep 26) 1179'0 -4'4 SOYBEANS (Nov 26) 1189'0 -3'2 SOYBEANS (Jan 27) 1202'4 -3'2 SOYBEANS (Mar 27) 1205'2 -3'0 SOYBEANS (May 27) 1209'4 -3'0 SOYBEANS (Jul 27) 1212'6 -4'4 SOYBEANS (Aug 27) 1197'6 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 04:49A Sep 26 433'6 433'6 429'4 430'4 -4'4 435'0 04:49A Dec 26 454'6 454'6 450'4 451'4 -4'6 456'2 04:49A Mar 27 469'6 469'6 466'0 466'4 -5'0 471'4 04:49A May 27 478'0 478'2 474'6 475'2 -5'0 480'2 04:49A Jul 27 483'2 483'6 479'6 480'2 -5'0 485'2 04:49A Sep 27 471'2 473'0 470'2 470'2 -4'4 474'6 04:49A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3139 3139 3139 3139 - 6 3145 04:48A Aug 26 3123 3129 3108 3113 - 10 3123 04:49A Sep 26 3091 3101 3081 3085 - 12 3097 04:49A Oct 26 3077 3080 3062 3065 - 13 3078 04:49A Dec 26 3112 3115 3095 3098 - 14 3112 04:49A Jan 27 3128 3129 3110 3114 - 14 3128 04:49A Mar 27 3145 3145 3129 3132 - 13 3145 04:49A May 27 3159 3160 3146 3148 - 11 3159 04:48A Jul 27 3184 3184 3172 3174 - 10 3184 04:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 04:48A Aug 26 1190'0 1195'0 1185'2 1187'6 -5'4 1193'2 04:49A Sep 26 1180'4 1185'2 1176'2 1179'0 -4'4 1183'4 04:49A Nov 26 1189'4 1194'2 1185'6 1189'0 -3'2 1192'2 04:49A Jan 27 1202'4 1207'4 1199'4 1202'4 -3'2 1205'6 04:49A Mar 27 1204'0 1209'6 1202'2 1205'2 -3'0 1208'2 04:49A May 27 1208'0 1213'4 1207'0 1209'4 -3'0 1212'4 04:49A Jul 27 1213'4 1218'6 1212'4 1212'6 -4'4 1217'2 04:49A Aug 27 1201'0 1201'0 1197'4 1197'6 -4'2 1202'0 04:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/09/26 04:59AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather