Quote Ticker
	CORN (Dec 26) 528'6 0'6 CORN (Mar 27) 542'2 0'4 CORN (May 27) 549'0 0'4 CORN (Jul 27) 551'6 0'0 CORN (Sep 27) 524'0 1'0 CORN (Dec 27) 528'0 0'6 CORN (Mar 28) 540'2 0'6 SOYBEAN MEAL (Oct 26) 3732 - 22 SOYBEAN MEAL (Dec 26) 3706 - 14 SOYBEAN MEAL (Jan 27) 3694 - 8 SOYBEAN MEAL (Mar 27) 3682 - 5 SOYBEAN MEAL (May 27) 3680 - 5 SOYBEAN MEAL (Jul 27) 3692 - 4 SOYBEAN MEAL (Aug 27) 3647 - 1 SOYBEAN MEAL (Sep 27) 3593 1 SOYBEAN MEAL (Oct 27) 3510 4 SOYBEANS (Nov 26) 1320'0 1'4 SOYBEANS (Jan 27) 1333'0 0'4 SOYBEANS (Mar 27) 1339'4 -0'2 SOYBEANS (May 27) 1346'6 -0'4 SOYBEANS (Jul 27) 1351'0 -0'4 SOYBEANS (Aug 27) 1333'2 -0'2 SOYBEANS (Sep 27) 1291'0 -1'2 SOYBEANS (Nov 27) 1276'0 -2'2 SOYBEANS (Jan 28) 1285'2 -1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 01:30P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 01:30P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 01:30P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 01:30P Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 01:30P Mar 28 538'0 540'2 530'4 540'2 0'6 540'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3685 3732 - 22 3739s 01:30P Dec 26 3707 3724 3650 3706 - 14 3710s 01:30P Jan 27 3694 3706 3639 3694 - 8 3698s 01:30P Mar 27 3673 3691 3628 3682 - 5 3683s 01:30P May 27 3671 3686 3629 3680 - 5 3679s 01:30P Jul 27 3677 3694 3642 3692 - 4 3690s 01:30P Aug 27 3637 3651 3603 3647 - 1 3648s 01:30P Sep 27 3582 3595 3555 3593 1 3595s 01:30P Oct 27 3497 3510 3497 3510 4 3532s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 01:30P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 01:30P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Nov 27 1276'6 1278'4 1265'2 1276'0 -2'2 1276'6s 01:30P Jan 28 1287'4 1287'4 1275'0 1285'2 -1'6 1286'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/25/26 02:06PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather