Quote Ticker
	CORN (Dec 26) 520'2 -7'2 CORN (Mar 27) 534'0 -7'4 CORN (May 27) 541'0 -7'2 CORN (Jul 27) 544'4 -7'0 CORN (Sep 27) 517'6 -5'0 CORN (Dec 27) 522'4 -4'6 CORN (Mar 28) 533'4 -6'0 SOYBEAN MEAL (Oct 26) 3720 - 41 SOYBEAN MEAL (Dec 26) 3677 - 47 SOYBEAN MEAL (Jan 27) 3663 - 43 SOYBEAN MEAL (Mar 27) 3648 - 40 SOYBEAN MEAL (May 27) 3649 - 35 SOYBEAN MEAL (Jul 27) 3661 - 33 SOYBEAN MEAL (Aug 27) 3617 - 32 SOYBEAN MEAL (Sep 27) 3557 - 37 SOYBEAN MEAL (Oct 27) 3497 - 31 SOYBEANS (Nov 26) 1306'4 -11'0 SOYBEANS (Jan 27) 1320'6 -11'2 SOYBEANS (Mar 27) 1328'2 -11'4 SOYBEANS (May 27) 1336'0 -10'6 SOYBEANS (Jul 27) 1340'4 -10'6 SOYBEANS (Aug 27) 1323'2 -10'0 SOYBEANS (Sep 27) 1283'2 -9'6 SOYBEANS (Nov 27) 1269'2 -9'6 SOYBEANS (Jan 28) 1278'6 -9'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 518'2 520'2 -7'2 527'4 10:06P Mar 27 540'0 540'4 532'4 534'0 -7'4 541'4 10:06P May 27 547'6 547'6 539'4 541'0 -7'2 548'2 10:08P Jul 27 550'4 551'0 543'0 544'4 -7'0 551'4 10:08P Sep 27 521'2 521'2 516'2 517'6 -5'0 522'6 10:08P Dec 27 525'6 526'0 521'0 522'4 -4'6 527'2 10:08P Mar 28 538'0 538'0 533'4 533'4 -6'0 539'4 10:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3760 3769 3703 3720 - 41 3761 10:08P Dec 26 3707 3724 3663 3677 - 47 3724 10:08P Jan 27 3694 3705 3651 3663 - 43 3706 10:08P Mar 27 3673 3687 3640 3648 - 40 3688 10:08P May 27 3671 3686 3641 3649 - 35 3684 10:08P Jul 27 3677 3691 3653 3661 - 33 3694 10:08P Aug 27 3637 3646 3609 3617 - 32 3649 10:07P Sep 27 3582 3590 3557 3557 - 37 3594 10:07P Oct 27 3497 3497 3497 3497 - 31 3528 10:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1304'0 1306'4 -11'0 1317'4 10:06P Jan 27 1331'6 1332'2 1318'2 1320'6 -11'2 1332'0 10:06P Mar 27 1338'6 1339'6 1326'2 1328'2 -11'4 1339'6 10:08P May 27 1346'2 1346'6 1334'0 1336'0 -10'6 1346'6 10:08P Jul 27 1350'6 1351'0 1338'6 1340'4 -10'6 1351'2 10:08P Aug 27 1329'4 1329'4 1321'6 1323'2 -10'0 1333'2 10:08P Sep 27 1290'4 1290'4 1283'2 1283'2 -9'6 1293'0 10:08P Nov 27 1276'6 1278'2 1269'0 1269'2 -9'6 1279'0 10:08P Jan 28 1287'4 1287'4 1278'6 1278'6 -9'6 1288'4 10:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/24/26 10:19PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather