Quote Ticker
	CORN (Dec 26) 522'2 -0'6 CORN (Mar 27) 536'0 -0'4 CORN (May 27) 542'6 -0'6 CORN (Jul 27) 545'6 -1'0 CORN (Sep 27) 519'6 -1'0 CORN (Dec 27) 524'4 -0'4 CORN (Mar 28) 535'4 -1'6 SOYBEAN MEAL (Oct 26) 3581 - 36 SOYBEAN MEAL (Dec 26) 3567 - 27 SOYBEAN MEAL (Jan 27) 3575 - 24 SOYBEAN MEAL (Mar 27) 3576 - 20 SOYBEAN MEAL (May 27) 3583 - 15 SOYBEAN MEAL (Jul 27) 3600 - 12 SOYBEAN MEAL (Aug 27) 3568 - 12 SOYBEAN MEAL (Sep 27) 3526 - 10 SOYBEAN MEAL (Oct 27) 3453 - 29 SOYBEANS (Nov 26) 1288'4 0'2 SOYBEANS (Jan 27) 1302'6 -0'2 SOYBEANS (Mar 27) 1312'0 0'0 SOYBEANS (May 27) 1319'4 -0'2 SOYBEANS (Jul 27) 1324'4 -0'4 SOYBEANS (Aug 27) 1308'2 -0'6 SOYBEANS (Sep 27) 1269'6 -0'6 SOYBEANS (Nov 27) 1257'4 -0'2 SOYBEANS (Jan 28) 1268'0 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 525'0 519'6 522'2 -0'6 523'0 05:30A Mar 27 535'6 538'2 533'6 536'0 -0'4 536'4 05:30A May 27 542'4 545'0 540'6 542'6 -0'6 543'4 05:30A Jul 27 545'6 547'6 543'6 545'6 -1'0 546'6 05:30A Sep 27 518'4 521'2 518'4 519'6 -1'0 520'6 05:30A Dec 27 524'6 525'6 522'6 524'4 -0'4 525'0 05:30A Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 05:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 26 3620 3620 3559 3581 - 36 3617 05:30A Dec 26 3594 3594 3539 3567 - 27 3594 05:30A Jan 27 3594 3594 3550 3575 - 24 3599 05:30A Mar 27 3596 3596 3554 3576 - 20 3596 05:30A May 27 3595 3595 3563 3583 - 15 3598 05:30A Jul 27 3594 3603 3580 3600 - 12 3612 05:30A Aug 27 3562 3573 3549 3568 - 12 3580 05:30A Sep 27 3519 3526 3506 3526 - 10 3536 05:29A Oct 27 3455 3455 3453 3453 - 29 3482 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1291'4 1284'0 1288'4 0'2 1288'2 05:30A Jan 27 1301'6 1306'4 1298'4 1302'6 -0'2 1303'0 05:30A Mar 27 1311'2 1315'4 1307'6 1312'0 0'0 1312'0 05:30A May 27 1319'0 1322'6 1315'4 1319'4 -0'2 1319'6 05:30A Jul 27 1323'4 1327'4 1320'4 1324'4 -0'4 1325'0 05:30A Aug 27 1305'6 1311'2 1304'6 1308'2 -0'6 1309'0 05:30A Sep 27 1267'0 1272'2 1267'0 1269'6 -0'6 1270'4 05:30A Nov 27 1254'0 1259'2 1253'6 1257'4 -0'2 1257'6 05:30A Jan 28 1269'6 1270'0 1268'0 1268'0 -0'4 1268'4 05:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/29/26 05:40AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather