Quote Ticker
	CORN (Sep 26) 521'6 6'4 CORN (Dec 26) 545'4 8'2 CORN (Mar 27) 559'6 8'0 CORN (May 27) 566'4 8'2 CORN (Jul 27) 568'4 8'6 CORN (Sep 27) 535'6 7'0 CORN (Dec 27) 535'6 6'6 SOYBEAN MEAL (Sep 26) 3420 74 SOYBEAN MEAL (Oct 26) 3451 71 SOYBEAN MEAL (Dec 26) 3519 73 SOYBEAN MEAL (Jan 27) 3542 70 SOYBEAN MEAL (Mar 27) 3552 65 SOYBEAN MEAL (May 27) 3564 60 SOYBEAN MEAL (Jul 27) 3580 52 SOYBEAN MEAL (Aug 27) 3550 43 SOYBEAN MEAL (Sep 27) 3509 34 SOYBEANS (Sep 26) 1304'0 31'4 SOYBEANS (Nov 26) 1318'4 29'6 SOYBEANS (Jan 27) 1333'4 29'4 SOYBEANS (Mar 27) 1337'6 28'2 SOYBEANS (May 27) 1342'4 26'6 SOYBEANS (Jul 27) 1342'6 24'6 SOYBEANS (Aug 27) 1323'0 21'4 SOYBEANS (Sep 27) 1278'4 15'4 SOYBEANS (Nov 27) 1261'4 11'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 524'6 512'0 521'6 6'4 521'4s 03:49P Dec 26 537'2 548'0 534'2 545'4 8'2 546'0s 03:59P Mar 27 551'6 562'0 548'4 559'6 8'0 560'2s 03:55P May 27 558'0 568'4 555'2 566'4 8'2 566'6s 03:50P Jul 27 558'6 570'0 556'6 568'4 8'6 568'4s 03:48P Sep 27 527'6 537'6 526'0 535'6 7'0 536'0s 03:40P Dec 27 528'2 538'0 527'0 535'6 6'6 536'2s 03:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3336 3420 3325 3420 74 3420s 01:20P Oct 26 3372 3463 3361 3451 71 3457s 03:51P Dec 26 3440 3531 3425 3519 73 3526s 03:51P Jan 27 3463 3552 3449 3542 70 3548s 01:30P Mar 27 3490 3564 3465 3552 65 3559s 03:51P May 27 3496 3574 3481 3564 60 3570s 03:51P Jul 27 3529 3590 3503 3580 52 3583s 01:20P Aug 27 3500 3557 3483 3550 43 3554s 01:20P Sep 27 3477 3525 3457 3509 34 3514s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1291'2 1320'4 1290'0 1318'4 29'6 1317'6s 03:57P Jan 27 1305'0 1335'2 1305'0 1333'4 29'4 1332'6s 03:59P Mar 27 1309'6 1339'6 1309'6 1337'6 28'2 1337'2s 03:07P May 27 1316'4 1343'2 1315'4 1342'4 26'6 1340'6s 02:30P Jul 27 1317'6 1344'2 1317'6 1342'6 24'6 1341'4s 01:30P Aug 27 1305'4 1324'0 1301'6 1323'0 21'4 1321'0s 01:20P Sep 27 1265'4 1281'2 1263'2 1278'4 15'4 1276'2s 01:20P Nov 27 1249'0 1267'6 1249'0 1261'4 11'4 1260'0s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/01/26 04:54PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather