Quote Ticker
	CORN (Sep 26) 467'0 2'0 CORN (Dec 26) 492'2 2'6 CORN (Mar 27) 507'4 2'2 CORN (May 27) 514'6 2'2 CORN (Jul 27) 517'6 2'6 CORN (Sep 27) 497'6 1'4 CORN (Dec 27) 502'6 1'2 SOYBEAN MEAL (Sep 26) 3148 27 SOYBEAN MEAL (Oct 26) 3168 28 SOYBEAN MEAL (Dec 26) 3216 29 SOYBEAN MEAL (Jan 27) 3234 28 SOYBEAN MEAL (Mar 27) 3250 25 SOYBEAN MEAL (May 27) 3265 21 SOYBEAN MEAL (Jul 27) 3287 18 SOYBEAN MEAL (Aug 27) 3272 14 SOYBEAN MEAL (Sep 27) 3251 12 SOYBEANS (Sep 26) 1211'0 10'0 SOYBEANS (Nov 26) 1227'0 11'0 SOYBEANS (Jan 27) 1241'6 10'6 SOYBEANS (Mar 27) 1246'2 10'4 SOYBEANS (May 27) 1250'2 9'6 SOYBEANS (Jul 27) 1254'4 10'2 SOYBEANS (Aug 27) 1236'6 9'0 SOYBEANS (Sep 27) 1198'6 6'4 SOYBEANS (Nov 27) 1190'4 5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 467'0 2'0 465'0 08:02A Dec 26 489'0 493'0 488'2 492'2 2'6 489'4 08:03A Mar 27 504'4 508'4 504'0 507'4 2'2 505'2 08:03A May 27 512'0 516'0 511'2 514'6 2'2 512'4 08:00A Jul 27 514'0 518'4 514'0 517'6 2'6 515'0 08:00A Sep 27 495'0 498'4 495'0 497'6 1'4 496'2 08:00A Dec 27 500'6 503'6 500'2 502'6 1'2 501'4 08:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3121 3161 3120 3148 27 3121 08:02A Oct 26 3140 3180 3140 3168 28 3140 08:00A Dec 26 3184 3226 3184 3216 29 3187 08:03A Jan 27 3204 3242 3204 3234 28 3206 08:00A Mar 27 3218 3259 3218 3250 25 3225 08:00A May 27 3236 3273 3236 3265 21 3244 08:00A Jul 27 3261 3295 3261 3287 18 3269 08:00A Aug 27 3276 3278 3272 3272 14 3258 07:45A Sep 27 3251 3251 3251 3251 12 3239 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1211'2 1198'2 1211'0 10'0 1201'0 08:00A Nov 26 1215'0 1227'2 1213'0 1227'0 11'0 1216'0 08:03A Jan 27 1228'4 1242'0 1228'0 1241'6 10'6 1231'0 08:00A Mar 27 1234'4 1246'6 1232'6 1246'2 10'4 1235'6 08:00A May 27 1238'6 1251'2 1237'4 1250'2 9'6 1240'4 07:45A Jul 27 1242'2 1255'0 1242'2 1254'4 10'2 1244'2 08:00A Aug 27 1229'0 1237'2 1228'6 1236'6 9'0 1227'6 07:45A Sep 27 1194'2 1200'2 1194'2 1198'6 6'4 1192'2 07:45A Nov 27 1183'0 1192'4 1183'0 1190'4 5'2 1185'2 08:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/18/26 08:14AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather