Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 508'0
-3'2
CORN
(Dec 26) 528'2
-5'6
CORN
(Mar 27) 544'0
-5'6
CORN
(May 27) 551'4
-5'4
CORN
(Jul 27) 554'6
-5'2
CORN
(Sep 27) 528'6
-4'6
CORN
(Dec 27) 530'2
-4'4
SOYBEAN MEAL
(Sep 26) 3448
15
SOYBEAN MEAL
(Oct 26) 3450
18
SOYBEAN MEAL
(Dec 26) 3513
16
SOYBEAN MEAL
(Jan 27) 3538
9
SOYBEAN MEAL
(Mar 27) 3556
2
SOYBEAN MEAL
(May 27) 3570
SOYBEAN MEAL
(Jul 27) 3579
- 2
SOYBEAN MEAL
(Aug 27) 3540
- 7
SOYBEAN MEAL
(Sep 27) 3491
- 11
SOYBEANS
(Sep 26) 1298'0
-7'2
SOYBEANS
(Nov 26) 1308'6
-6'6
SOYBEANS
(Jan 27) 1324'4
-6'6
SOYBEANS
(Mar 27) 1331'0
-6'6
SOYBEANS
(May 27) 1336'6
-6'6
SOYBEANS
(Jul 27) 1338'4
-5'6
SOYBEANS
(Aug 27) 1319'2
-5'4
SOYBEANS
(Sep 27) 1276'0
-5'0
SOYBEANS
(Nov 27) 1261'0
-4'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
511'2
505'0
508'0
-3'2
507'6
s
02:31P
Dec 26
532'4
534'6
526'4
528'2
-5'6
527'6
s
06:01P
Mar 27
547'6
550'0
542'2
544'0
-5'6
543'2
s
05:17P
May 27
555'2
557'6
550'2
551'4
-5'4
551'0
s
04:45P
Jul 27
557'6
560'4
553'2
554'6
-5'2
554'0
s
04:59P
Sep 27
530'2
534'2
527'4
528'6
-4'6
528'0
s
04:45P
Dec 27
533'2
536'0
528'6
530'2
-4'4
530'0
s
06:04P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
3448
3448
3448
3448
15
3433
s
01:20P
Oct 26
3440
3467
3405
3450
18
3451
s
04:38P
Dec 26
3501
3532
3473
3513
16
3514
s
05:40P
Jan 27
3531
3557
3501
3538
9
3537
s
04:48P
Mar 27
3555
3572
3524
3556
2
3555
s
01:20P
May 27
3568
3583
3538
3570
3568
s
03:34P
Jul 27
3580
3590
3548
3579
- 2
3576
s
01:30P
Aug 27
3534
3551
3512
3540
- 7
3537
s
01:30P
Sep 27
3491
3503
3465
3491
- 11
3488
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1303'4
1307'0
1297'4
1298'0
-7'2
1295'2
s
01:20P
Nov 26
1317'0
1320'6
1305'4
1308'6
-6'6
1309'4
s
05:59P
Jan 27
1332'4
1336'2
1321'2
1324'4
-6'6
1325'2
s
04:45P
Mar 27
1339'0
1342'2
1327'6
1331'0
-6'6
1331'6
s
04:50P
May 27
1343'6
1347'2
1332'4
1336'6
-6'6
1337'0
s
05:09P
Jul 27
1345'2
1348'0
1334'2
1338'4
-5'6
1339'2
s
04:45P
Aug 27
1325'0
1327'4
1315'2
1319'2
-5'4
1319'6
s
01:20P
Sep 27
1280'6
1282'6
1273'4
1276'0
-5'0
1276'6
s
01:20P
Nov 27
1266'0
1268'2
1257'0
1261'0
-4'2
1261'6
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/09/26 06:19PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.