Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Sep 26) 446'6
8'2
CORN
(Dec 26) 468'6
8'2
CORN
(Mar 27) 483'6
8'0
CORN
(May 27) 492'0
7'6
CORN
(Jul 27) 496'6
7'6
CORN
(Sep 27) 483'4
6'2
CORN
(Dec 27) 489'2
5'6
SOYBEAN MEAL
(Aug 26) 3167
- 7
SOYBEAN MEAL
(Sep 26) 3158
8
SOYBEAN MEAL
(Oct 26) 3147
18
SOYBEAN MEAL
(Dec 26) 3184
21
SOYBEAN MEAL
(Jan 27) 3201
20
SOYBEAN MEAL
(Mar 27) 3214
17
SOYBEAN MEAL
(May 27) 3225
14
SOYBEAN MEAL
(Jul 27) 3247
9
SOYBEAN MEAL
(Aug 27) 3248
18
SOYBEANS
(Aug 26) 1197'0
4'2
SOYBEANS
(Sep 26) 1186'6
5'4
SOYBEANS
(Nov 26) 1196'2
5'2
SOYBEANS
(Jan 27) 1210'0
5'0
SOYBEANS
(Mar 27) 1214'4
5'6
SOYBEANS
(May 27) 1220'0
5'4
SOYBEANS
(Jul 27) 1225'2
4'6
SOYBEANS
(Aug 27) 1211'4
4'6
SOYBEANS
(Sep 27) 1171'2
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
448'0
437'0
446'6
8'2
438'4
11:39A
Dec 26
459'6
469'4
458'6
468'6
8'2
460'4
11:39A
Mar 27
475'0
484'2
474'4
483'6
8'0
475'6
11:41A
May 27
482'6
492'2
482'6
492'0
7'6
484'2
11:41A
Jul 27
488'6
497'0
487'6
496'6
7'6
489'0
11:41A
Sep 27
476'0
483'4
476'0
483'4
6'2
477'2
11:40A
Dec 27
482'6
489'2
482'2
489'2
5'6
483'4
11:41A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
3176
3199
3158
3167
- 7
3174
11:41A
Sep 26
3155
3188
3139
3158
8
3150
11:41A
Oct 26
3129
3172
3120
3147
18
3129
11:41A
Dec 26
3163
3204
3152
3184
21
3163
11:41A
Jan 27
3186
3220
3171
3201
20
3181
11:41A
Mar 27
3197
3233
3188
3214
17
3197
11:41A
May 27
3211
3245
3203
3225
14
3211
11:41A
Jul 27
3239
3270
3230
3247
9
3238
11:41A
Aug 27
3249
3249
3248
3248
18
3230
11:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1204'6
1185'0
1197'0
4'2
1192'6
11:39A
Sep 26
1181'2
1193'6
1174'4
1186'6
5'4
1181'2
11:41A
Nov 26
1191'0
1203'2
1184'6
1196'2
5'2
1191'0
11:39A
Jan 27
1205'0
1217'2
1199'0
1210'0
5'0
1205'0
11:41A
Mar 27
1207'2
1221'0
1203'2
1214'4
5'6
1208'6
11:41A
May 27
1214'0
1226'4
1210'0
1220'0
5'4
1214'4
11:41A
Jul 27
1220'0
1232'0
1216'2
1225'2
4'6
1220'4
11:41A
Aug 27
1211'2
1217'0
1204'2
1211'4
4'6
1206'6
11:41A
Sep 27
1171'2
0'0
1173'0
11:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 07/15/26 11:51AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.