Quote Ticker
	CORN (Sep 26) 493'4 9'6 CORN (Dec 26) 518'6 10'2 CORN (Mar 27) 533'2 9'6 CORN (May 27) 539'4 9'4 CORN (Jul 27) 539'6 8'2 CORN (Sep 27) 511'6 4'4 CORN (Dec 27) 513'2 3'0 SOYBEAN MEAL (Sep 26) 3187 10 SOYBEAN MEAL (Oct 26) 3216 11 SOYBEAN MEAL (Dec 26) 3267 9 SOYBEAN MEAL (Jan 27) 3294 10 SOYBEAN MEAL (Mar 27) 3321 8 SOYBEAN MEAL (May 27) 3347 10 SOYBEAN MEAL (Jul 27) 3375 12 SOYBEAN MEAL (Aug 27) 3360 15 SOYBEAN MEAL (Sep 27) 3313 SOYBEANS (Sep 26) 1220'4 -4'4 SOYBEANS (Nov 26) 1233'0 -6'4 SOYBEANS (Jan 27) 1246'6 -7'0 SOYBEANS (Mar 27) 1252'4 -6'4 SOYBEANS (May 27) 1257'4 -6'2 SOYBEANS (Jul 27) 1261'0 -5'2 SOYBEANS (Aug 27) 1242'6 -5'4 SOYBEANS (Sep 27) 1205'0 -4'0 SOYBEANS (Nov 27) 1193'6 -3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 493'4 9'6 483'6 02:37A Dec 26 510'2 522'0 510'2 518'6 10'2 508'4 02:37A Mar 27 525'0 536'4 524'6 533'2 9'6 523'4 02:38A May 27 531'2 542'6 531'2 539'4 9'4 530'0 02:38A Jul 27 532'6 542'4 532'4 539'6 8'2 531'4 02:38A Sep 27 507'6 514'0 507'4 511'6 4'4 507'2 02:37A Dec 27 512'0 516'0 510'6 513'2 3'0 510'2 02:37A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3182 3201 3181 3187 10 3177 02:38A Oct 26 3212 3229 3211 3216 11 3205 02:38A Dec 26 3269 3283 3259 3267 9 3258 02:38A Jan 27 3292 3307 3284 3294 10 3284 02:38A Mar 27 3313 3336 3313 3321 8 3313 02:38A May 27 3348 3360 3343 3347 10 3337 02:38A Jul 27 3378 3387 3370 3375 12 3363 02:38A Aug 27 3369 3369 3360 3360 15 3345 02:38A Sep 27 3313 3315 02:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1220'4 -4'4 1225'0 02:38A Nov 26 1239'4 1239'4 1229'6 1233'0 -6'4 1239'4 02:38A Jan 27 1253'4 1254'0 1244'0 1246'6 -7'0 1253'6 02:37A Mar 27 1257'4 1258'6 1249'4 1252'4 -6'4 1259'0 02:38A May 27 1262'2 1262'4 1254'6 1257'4 -6'2 1263'6 02:37A Jul 27 1264'0 1265'6 1258'0 1261'0 -5'2 1266'2 02:37A Aug 27 1244'0 1245'4 1241'2 1242'6 -5'4 1248'2 02:38A Sep 27 1205'0 1206'4 1204'6 1205'0 -4'0 1209'0 02:38A Nov 27 1196'4 1196'4 1191'6 1193'6 -3'0 1196'6 02:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/24/26 02:49AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather