Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 CORN (Mar 27) 500'4 1'4 CORN (May 27) 507'6 1'2 CORN (Jul 27) 511'4 1'0 CORN (Sep 27) 492'6 2'0 SOYBEAN MEAL (Jul 26) 3320 35 SOYBEAN MEAL (Aug 26) 3249 23 SOYBEAN MEAL (Sep 26) 3210 14 SOYBEAN MEAL (Oct 26) 3188 9 SOYBEAN MEAL (Dec 26) 3225 6 SOYBEAN MEAL (Jan 27) 3236 4 SOYBEAN MEAL (Mar 27) 3234 2 SOYBEAN MEAL (May 27) 3237 1 SOYBEAN MEAL (Jul 27) 3257 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 SOYBEANS (Nov 26) 1188'2 1'0 SOYBEANS (Jan 27) 1200'4 1'0 SOYBEANS (Mar 27) 1198'6 1'0 SOYBEANS (May 27) 1201'0 1'0 SOYBEANS (Jul 27) 1206'2 1'2 SOYBEANS (Aug 27) 1188'6 1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 May 27 506'4 511'2 505'4 507'6 1'2 508'0s 05/22 Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 05/22 Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 05/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3277 3333 3262 3320 35 3319s 05/22 Aug 26 3218 3264 3204 3249 23 3248s 05/22 Sep 26 3187 3228 3174 3210 14 3210s 05/22 Oct 26 3170 3203 3156 3188 9 3187s 05/22 Dec 26 3211 3242 3197 3225 6 3224s 05/22 Jan 27 3224 3253 3212 3236 4 3236s 05/22 Mar 27 3225 3253 3217 3234 2 3234s 05/22 May 27 3231 3255 3223 3237 1 3237s 05/22 Jul 27 3254 3276 3247 3257 3258s 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 05/22 Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 05/22 May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 05/22 Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 05/22 Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/23/26 03:20PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather