Quote Ticker
	CORN (Jul 26) 440'2 -2'2 CORN (Sep 26) 441'0 -2'6 CORN (Dec 26) 462'0 -2'2 CORN (Mar 27) 476'6 -2'2 CORN (May 27) 485'0 -2'2 CORN (Jul 27) 489'4 -2'4 CORN (Sep 27) 478'4 -1'2 SOYBEAN MEAL (Jul 26) 3183 SOYBEAN MEAL (Aug 26) 3149 - 13 SOYBEAN MEAL (Sep 26) 3127 - 18 SOYBEAN MEAL (Oct 26) 3109 - 22 SOYBEAN MEAL (Dec 26) 3140 - 25 SOYBEAN MEAL (Jan 27) 3152 - 25 SOYBEAN MEAL (Mar 27) 3166 - 26 SOYBEAN MEAL (May 27) 3180 - 28 SOYBEAN MEAL (Jul 27) 3210 - 25 SOYBEANS (Jul 26) 1199'0 2'2 SOYBEANS (Aug 26) 1195'0 1'2 SOYBEANS (Sep 26) 1186'2 -0'6 SOYBEANS (Nov 26) 1196'0 -1'6 SOYBEANS (Jan 27) 1209'0 -1'6 SOYBEANS (Mar 27) 1211'4 -1'4 SOYBEANS (May 27) 1215'4 -1'4 SOYBEANS (Jul 27) 1219'6 -1'6 SOYBEANS (Aug 27) 1203'0 -3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 442'2 440'2 440'2 -2'2 442'4 01:56A Sep 26 443'0 443'2 439'6 441'0 -2'6 443'6 01:59A Dec 26 463'2 463'6 460'4 462'0 -2'2 464'2 01:59A Mar 27 478'0 478'4 475'4 476'6 -2'2 479'0 01:59A May 27 486'2 486'4 483'6 485'0 -2'2 487'2 01:59A Jul 27 490'4 491'0 488'4 489'4 -2'4 492'0 01:59A Sep 27 478'4 478'4 477'4 478'4 -1'2 479'6 01:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3183 3184 01:59A Aug 26 3162 3162 3125 3149 - 13 3162 01:59A Sep 26 3140 3140 3105 3127 - 18 3145 01:59A Oct 26 3126 3126 3087 3109 - 22 3131 01:59A Dec 26 3152 3152 3118 3140 - 25 3165 01:59A Jan 27 3162 3162 3131 3152 - 25 3177 01:59A Mar 27 3174 3174 3145 3166 - 26 3192 01:59A May 27 3198 3198 3159 3180 - 28 3208 02:00A Jul 27 3225 3225 3185 3210 - 25 3235 02:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1199'0 1194'0 1199'0 2'2 1196'6 01:59A Aug 26 1192'2 1199'0 1191'4 1195'0 1'2 1193'6 01:59A Sep 26 1185'4 1189'6 1183'6 1186'2 -0'6 1187'0 01:59A Nov 26 1195'6 1199'4 1193'2 1196'0 -1'6 1197'6 01:59A Jan 27 1210'0 1212'2 1206'4 1209'0 -1'6 1210'6 01:59A Mar 27 1208'6 1214'4 1208'6 1211'4 -1'4 1213'0 01:59A May 27 1215'0 1218'4 1212'6 1215'4 -1'4 1217'0 01:59A Jul 27 1220'0 1222'6 1217'0 1219'6 -1'6 1221'4 01:59A Aug 27 1205'2 1205'2 1202'4 1203'0 -3'2 1206'2 01:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/08/26 02:10AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather