Quote Ticker
	CORN (Jul 26) 440'6 0'0 CORN (Sep 26) 435'4 -5'4 CORN (Dec 26) 457'4 -5'6 CORN (Mar 27) 472'6 -5'6 CORN (May 27) 481'0 -5'2 CORN (Jul 27) 486'0 -5'0 CORN (Sep 27) 474'2 -3'6 SOYBEAN MEAL (Jul 26) 3196 28 SOYBEAN MEAL (Aug 26) 3153 - 19 SOYBEAN MEAL (Sep 26) 3124 - 16 SOYBEAN MEAL (Oct 26) 3101 - 15 SOYBEAN MEAL (Dec 26) 3134 - 16 SOYBEAN MEAL (Jan 27) 3151 - 18 SOYBEAN MEAL (Mar 27) 3166 - 20 SOYBEAN MEAL (May 27) 3179 - 21 SOYBEAN MEAL (Jul 27) 3205 - 20 SOYBEANS (Jul 26) 1207'0 0'0 SOYBEANS (Aug 26) 1192'4 -4'2 SOYBEANS (Sep 26) 1179'4 -5'6 SOYBEANS (Nov 26) 1188'0 -6'6 SOYBEANS (Jan 27) 1202'0 -6'6 SOYBEANS (Mar 27) 1205'6 -6'0 SOYBEANS (May 27) 1210'6 -6'4 SOYBEANS (Jul 27) 1216'6 -6'0 SOYBEANS (Aug 27) 1204'6 -3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 07:56A Sep 26 440'0 440'2 434'6 435'4 -5'4 441'0 07:45A Dec 26 462'0 462'2 456'6 457'4 -5'6 463'2 07:45A Mar 27 477'4 477'4 472'2 472'6 -5'6 478'4 07:45A May 27 485'4 485'4 480'4 481'0 -5'2 486'2 07:46A Jul 27 490'0 490'0 485'2 486'0 -5'0 491'0 07:45A Sep 27 475'6 476'2 474'2 474'2 -3'6 478'0 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3196 3196 3196 3196 28 3168 07:45A Aug 26 3170 3170 3142 3153 - 19 3172 07:46A Sep 26 3141 3141 3111 3124 - 16 3140 07:45A Oct 26 3110 3110 3087 3101 - 15 3116 07:45A Dec 26 3143 3144 3121 3134 - 16 3150 07:46A Jan 27 3157 3161 3139 3151 - 18 3169 07:55A Mar 27 3175 3175 3155 3166 - 20 3186 07:55A May 27 3184 3187 3168 3179 - 21 3200 07:45A Jul 27 3209 3211 3196 3205 - 20 3225 07:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 07:45A Aug 26 1195'0 1195'2 1189'4 1192'4 -4'2 1196'6 07:45A Sep 26 1182'4 1183'2 1176'6 1179'4 -5'6 1185'2 07:45A Nov 26 1191'4 1192'4 1185'4 1188'0 -6'6 1194'6 07:50A Jan 27 1204'2 1206'4 1199'4 1202'0 -6'6 1208'6 07:45A Mar 27 1207'6 1209'0 1202'6 1205'6 -6'0 1211'6 07:48A May 27 1212'4 1214'2 1208'4 1210'6 -6'4 1217'2 07:48A Jul 27 1220'0 1220'0 1214'2 1216'6 -6'0 1222'6 07:46A Aug 27 1202'4 1204'6 1200'4 1204'6 -3'0 1207'6 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/14/26 08:06AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather