Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 452'6
-1'4
CORN
(Jul 26) 461'4
-1'2
CORN
(Sep 26) 466'6
-0'2
CORN
(Dec 26) 481'4
-0'6
CORN
(Mar 27) 495'0
-0'6
CORN
(May 27) 502'2
-1'0
CORN
(Jul 27) 505'4
-0'6
SOYBEAN MEAL
(May 26) 3222
16
SOYBEAN MEAL
(Jul 26) 3176
13
SOYBEAN MEAL
(Aug 26) 3119
6
SOYBEAN MEAL
(Sep 26) 3085
6
SOYBEAN MEAL
(Oct 26) 3069
6
SOYBEAN MEAL
(Dec 26) 3105
5
SOYBEAN MEAL
(Jan 27) 3117
5
SOYBEAN MEAL
(Mar 27) 3110
2
SOYBEAN MEAL
(May 27) 3114
3
SOYBEANS
(May 26) 1159'6
-4'6
SOYBEANS
(Jul 26) 1175'2
-4'2
SOYBEANS
(Aug 26) 1169'4
-3'6
SOYBEANS
(Sep 26) 1148'6
-3'0
SOYBEANS
(Nov 26) 1153'0
-3'0
SOYBEANS
(Jan 27) 1166'0
-2'2
SOYBEANS
(Mar 27) 1164'6
-2'2
SOYBEANS
(May 27) 1168'0
-2'6
SOYBEANS
(Jul 27) 1173'6
-3'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
452'4
452'6
-1'4
454'2
08:31A
Jul 26
462'0
465'2
461'0
461'4
-1'2
462'6
08:31A
Sep 26
466'2
469'6
465'6
466'6
-0'2
467'0
08:31A
Dec 26
481'4
485'0
481'0
481'4
-0'6
482'2
08:31A
Mar 27
494'6
498'0
494'0
495'0
-0'6
495'6
08:31A
May 27
501'6
505'0
501'4
502'2
-1'0
503'2
08:32A
Jul 27
505'0
507'6
504'6
505'4
-0'6
506'2
08:31A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3233
3207
3222
16
3206
08:31A
Jul 26
3179
3185
3161
3176
13
3163
08:31A
Aug 26
3130
3130
3112
3119
6
3113
08:31A
Sep 26
3096
3097
3078
3085
6
3079
08:31A
Oct 26
3079
3082
3063
3069
6
3063
08:31A
Dec 26
3116
3119
3098
3105
5
3100
08:31A
Jan 27
3120
3129
3110
3117
5
3112
08:31A
Mar 27
3110
3125
3103
3110
2
3108
08:31A
May 27
3112
3125
3112
3114
3
3111
08:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1159'0
1159'6
-4'6
1164'4
08:31A
Jul 26
1180'2
1183'6
1174'4
1175'2
-4'2
1179'4
08:31A
Aug 26
1173'4
1177'0
1168'2
1169'4
-3'6
1173'2
08:32A
Sep 26
1151'2
1155'2
1147'6
1148'6
-3'0
1151'6
08:32A
Nov 26
1157'0
1160'0
1152'4
1153'0
-3'0
1156'0
08:31A
Jan 27
1170'0
1172'0
1164'6
1166'0
-2'2
1168'2
08:32A
Mar 27
1166'0
1169'4
1164'0
1164'6
-2'2
1167'0
08:32A
May 27
1171'0
1172'2
1167'4
1168'0
-2'6
1170'6
08:32A
Jul 27
1177'6
1178'0
1173'4
1173'6
-3'2
1177'0
08:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 04/23/26 08:42AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.