Quote Ticker
  • CORN (May 26) 459'6 -7'4 3/16/26   9:21 AM CST
  • CORN (Jul 26) 471'4 -6'6 3/16/26   9:21 AM CST
  • CORN (Sep 26) 473'4 -5'6 3/16/26   9:20 AM CST
  • CORN (Dec 26) 486'2 -5'2 3/16/26   9:21 AM CST
  • CORN (Mar 27) 495'6 -4'2 3/16/26   9:20 AM CST
  • CORN (May 27) 501'0 -4'0 3/16/26   9:18 AM CST
  • CORN (Jul 27) 503'4 -3'6 3/16/26   9:20 AM CST
  • SOYBEAN MEAL (May 26) 3161 - 66 3/16/26   9:21 AM CST
  • SOYBEAN MEAL (Jul 26) 3168 - 74 3/16/26   9:21 AM CST
  • SOYBEAN MEAL (Aug 26) 3149 - 60 3/16/26   9:21 AM CST
  • SOYBEAN MEAL (Sep 26) 3125 - 45 3/16/26   9:20 AM CST
  • SOYBEAN MEAL (Oct 26) 3098 - 30 3/16/26   9:19 AM CST
  • SOYBEAN MEAL (Dec 26) 3134 - 21 3/16/26   9:20 AM CST
  • SOYBEAN MEAL (Jan 27) 3136 - 14 3/16/26   9:20 AM CST
  • SOYBEAN MEAL (Mar 27) 3122 - 11 3/16/26   9:17 AM CST
  • SOYBEAN MEAL (May 27) 3122 - 5 3/16/26   9:16 AM CST
  • SOYBEANS (May 26) 1178'0 -47'2 3/16/26   9:21 AM CST
  • SOYBEANS (Jul 26) 1192'4 -45'0 3/16/26   9:20 AM CST
  • SOYBEANS (Aug 26) 1180'6 -37'4 3/16/26   9:20 AM CST
  • SOYBEANS (Sep 26) 1144'0 -25'6 3/16/26   9:20 AM CST
  • SOYBEANS (Nov 26) 1141'2 -20'2 3/16/26   9:21 AM CST
  • SOYBEANS (Jan 27) 1151'0 -19'2 3/16/26   9:21 AM CST
  • SOYBEANS (Mar 27) 1147'6 -16'6 3/16/26   9:20 AM CST
  • SOYBEANS (May 27) 1150'6 -15'2 3/16/26   9:18 AM CST
  • SOYBEANS (Jul 27) 1156'2 -14'0 3/16/26   9:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 459'4 459'6 -7'4 467'2 09:21A Chart for @C6K
Jul 26 475'4 477'0 471'4 471'4 -6'6 478'2 09:21A Chart for @C6N
Sep 26 476'2 478'2 473'2 473'4 -5'6 479'2 09:21A Chart for @C6U
Dec 26 488'4 490'2 485'6 486'2 -5'2 491'4 09:21A Chart for @C6Z
Mar 27 497'6 499'0 495'2 495'6 -4'2 500'0 09:21A Chart for @C7H
May 27 501'4 504'0 500'6 501'0 -4'0 505'0 09:21A Chart for @C7K
Jul 27 504'2 506'4 503'2 503'4 -3'6 507'2 09:21A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3198 3145 3161 - 66 3227 09:21A Chart for @SM6K
Jul 26 3213 3213 3153 3168 - 74 3242 09:21A Chart for @SM6N
Aug 26 3170 3170 3136 3149 - 60 3209 09:21A Chart for @SM6Q
Sep 26 3132 3137 3111 3125 - 45 3170 09:21A Chart for @SM6U
Oct 26 3121 3121 3083 3098 - 30 3128 09:21A Chart for @SM6V
Dec 26 3139 3139 3112 3134 - 21 3155 09:21A Chart for @SM6Z
Jan 27 3126 3136 3115 3136 - 14 3150 09:21A Chart for @SM7F
Mar 27 3111 3123 3102 3122 - 11 3133 09:21A Chart for @SM7H
May 27 3110 3122 3110 3122 - 5 3127 09:22A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1173'4 1178'0 -47'2 1225'2 09:21A Chart for @S6K
Jul 26 1225'0 1225'6 1188'4 1192'4 -45'0 1237'4 09:21A Chart for @S6N
Aug 26 1208'6 1208'6 1177'4 1180'6 -37'4 1218'2 09:21A Chart for @S6Q
Sep 26 1160'2 1164'2 1142'0 1144'0 -25'6 1169'6 09:21A Chart for @S6U
Nov 26 1155'2 1159'0 1139'2 1141'2 -20'2 1161'4 09:21A Chart for @S6X
Jan 27 1165'0 1168'0 1149'4 1151'0 -19'2 1170'2 09:21A Chart for @S7F
Mar 27 1156'0 1163'4 1147'0 1147'6 -16'6 1164'4 09:21A Chart for @S7H
May 27 1157'4 1164'2 1149'6 1150'6 -15'2 1166'0 09:21A Chart for @S7K
Jul 27 1168'6 1170'4 1155'0 1156'2 -14'0 1170'2 09:21A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/16/26 09:32AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN