Quote Ticker
  • CORN (May 26) 454'2 0'0 4/23/26   1:55 AM CST
  • CORN (Jul 26) 462'6 0'0 4/23/26   1:54 AM CST
  • CORN (Sep 26) 467'0 0'0 4/23/26   1:52 AM CST
  • CORN (Dec 26) 482'4 0'2 4/23/26   1:57 AM CST
  • CORN (Mar 27) 495'2 -0'4 4/23/26   1:32 AM CST
  • CORN (May 27) 502'6 -0'4 4/23/26   1:41 AM CST
  • CORN (Jul 27) 505'6 -0'4 4/22/26   9:20 PM CST
  • SOYBEAN MEAL (May 26) 3218 12 4/23/26   1:13 AM CST
  • SOYBEAN MEAL (Jul 26) 3172 9 4/23/26   1:58 AM CST
  • SOYBEAN MEAL (Aug 26) 3121 8 4/23/26   1:27 AM CST
  • SOYBEAN MEAL (Sep 26) 3086 7 4/23/26   1:37 AM CST
  • SOYBEAN MEAL (Oct 26) 3069 6 4/23/26   1:50 AM CST
  • SOYBEAN MEAL (Dec 26) 3105 5 4/23/26   1:50 AM CST
  • SOYBEAN MEAL (Jan 27) 3117 5 4/23/26   1:40 AM CST
  • SOYBEAN MEAL (Mar 27) 3109 1 4/22/26   8:51 PM CST
  • SOYBEAN MEAL (May 27) 3112 1 4/22/26   8:50 PM CST
  • SOYBEANS (May 26) 1164'6 0'2 4/23/26   1:56 AM CST
  • SOYBEANS (Jul 26) 1179'6 0'2 4/23/26   1:57 AM CST
  • SOYBEANS (Aug 26) 1173'6 0'4 4/23/26   1:48 AM CST
  • SOYBEANS (Sep 26) 1152'4 0'6 4/23/26   1:52 AM CST
  • SOYBEANS (Nov 26) 1157'2 1'2 4/23/26   1:55 AM CST
  • SOYBEANS (Jan 27) 1169'4 1'2 4/23/26   1:57 AM CST
  • SOYBEANS (Mar 27) 1166'6 -0'2 4/23/26   1:30 AM CST
  • SOYBEANS (May 27) 1170'0 -0'6 4/23/26   1:32 AM CST
  • SOYBEANS (Jul 27) 1175'6 -1'2 4/23/26   1:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'2 0'0 454'2 01:57A Chart for @C6K
Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 01:57A Chart for @C6N
Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 01:58A Chart for @C6U
Dec 26 481'4 483'6 481'0 482'4 0'2 482'2 01:57A Chart for @C6Z
Mar 27 494'6 496'6 494'0 495'2 -0'4 495'6 01:58A Chart for @C7H
May 27 501'6 503'6 501'4 502'6 -0'4 503'2 01:58A Chart for @C7K
Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 01:58A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3223 3207 3218 12 3206 01:58A Chart for @SM6K
Jul 26 3179 3179 3161 3172 9 3163 01:58A Chart for @SM6N
Aug 26 3130 3130 3112 3121 8 3113 01:57A Chart for @SM6Q
Sep 26 3096 3096 3078 3086 7 3079 01:58A Chart for @SM6U
Oct 26 3079 3080 3063 3069 6 3063 01:58A Chart for @SM6V
Dec 26 3116 3116 3098 3105 5 3100 01:58A Chart for @SM6Z
Jan 27 3120 3120 3110 3117 5 3112 01:58A Chart for @SM7F
Mar 27 3110 3114 3103 3109 1 3108 01:58A Chart for @SM7H
May 27 3112 3112 3112 3112 1 3111 01:52A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1164'6 0'2 1164'4 01:57A Chart for @S6K
Jul 26 1180'2 1183'6 1178'2 1179'6 0'2 1179'4 01:57A Chart for @S6N
Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 01:58A Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1152'4 0'6 1151'6 01:58A Chart for @S6U
Nov 26 1157'0 1159'4 1155'2 1157'2 1'2 1156'0 01:57A Chart for @S6X
Jan 27 1170'0 1171'4 1167'2 1169'4 1'2 1168'2 01:58A Chart for @S7F
Mar 27 1166'0 1169'0 1165'0 1166'6 -0'2 1167'0 01:58A Chart for @S7H
May 27 1171'0 1172'0 1169'0 1170'0 -0'6 1170'6 01:58A Chart for @S7K
Jul 27 1177'6 1177'6 1174'0 1175'6 -1'2 1177'0 01:58A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/23/26 02:08AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN