Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Mar 26) 450'0
0'0
CORN
(May 26) 461'0
-1'4
CORN
(Jul 26) 472'0
-2'0
CORN
(Sep 26) 474'2
-2'6
CORN
(Dec 26) 487'0
-3'0
CORN
(Mar 27) 495'6
-3'2
CORN
(May 27) 500'6
-3'4
SOYBEAN MEAL
(Mar 26) 3201
SOYBEAN MEAL
(May 26) 3175
- 27
SOYBEAN MEAL
(Jul 26) 3200
- 25
SOYBEAN MEAL
(Aug 26) 3175
- 25
SOYBEAN MEAL
(Sep 26) 3144
- 24
SOYBEAN MEAL
(Oct 26) 3113
- 21
SOYBEAN MEAL
(Dec 26) 3141
- 20
SOYBEAN MEAL
(Jan 27) 3138
- 18
SOYBEAN MEAL
(Mar 27) 3124
- 17
SOYBEANS
(Mar 26) 1214'0
0'0
SOYBEANS
(May 26) 1218'6
-8'4
SOYBEANS
(Jul 26) 1231'6
-8'2
SOYBEANS
(Aug 26) 1214'0
-7'2
SOYBEANS
(Sep 26) 1168'4
-6'6
SOYBEANS
(Nov 26) 1161'6
-5'6
SOYBEANS
(Jan 27) 1170'6
-5'4
SOYBEANS
(Mar 27) 1165'0
-5'4
SOYBEANS
(May 27) 1165'2
-6'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
0'0
448'2
07:11A
May 26
462'2
464'4
459'6
461'0
-1'4
462'4
07:12A
Jul 26
473'2
475'4
470'6
472'0
-2'0
474'0
07:12A
Sep 26
475'6
477'6
473'0
474'2
-2'6
477'0
07:12A
Dec 26
488'4
490'4
486'0
487'0
-3'0
490'0
07:12A
Mar 27
497'0
498'6
494'6
495'6
-3'2
499'0
07:12A
May 27
503'2
503'2
500'0
500'6
-3'4
504'2
07:12A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
3201
3199
07:11A
May 26
3191
3207
3170
3175
- 27
3202
07:12A
Jul 26
3212
3230
3196
3200
- 25
3225
07:12A
Aug 26
3189
3203
3173
3175
- 25
3200
07:12A
Sep 26
3168
3168
3142
3144
- 24
3168
07:12A
Oct 26
3133
3134
3110
3113
- 21
3134
07:12A
Dec 26
3149
3161
3139
3141
- 20
3161
07:12A
Jan 27
3151
3157
3138
3138
- 18
3156
07:12A
Mar 27
3132
3143
3124
3124
- 17
3141
07:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1214'0
0'0
1213'0
07:12A
May 26
1229'0
1229'6
1214'6
1218'6
-8'4
1227'2
07:12A
Jul 26
1242'4
1242'4
1227'2
1231'6
-8'2
1240'0
07:12A
Aug 26
1222'4
1222'4
1210'0
1214'0
-7'2
1221'2
07:12A
Sep 26
1175'0
1175'0
1165'0
1168'4
-6'6
1175'2
07:12A
Nov 26
1167'2
1167'6
1158'2
1161'6
-5'6
1167'4
07:12A
Jan 27
1176'0
1176'2
1167'4
1170'6
-5'4
1176'2
07:12A
Mar 27
1170'4
1170'4
1161'6
1165'0
-5'4
1170'4
07:12A
May 27
1169'6
1170'0
1162'6
1165'2
-6'4
1171'6
07:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/13/26 07:22AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.