Quote Ticker
	CORN (Mar 26) 440'4 -5'6 CORN (May 26) 448'6 -5'2 CORN (Jul 26) 455'0 -4'4 CORN (Sep 26) 449'4 -3'2 CORN (Dec 26) 461'4 -3'0 CORN (Mar 27) 475'0 -2'6 CORN (May 27) 481'6 -2'6 SOYBEAN MEAL (Jan 26) 3020 4 SOYBEAN MEAL (Mar 26) 3052 - 14 SOYBEAN MEAL (May 26) 3091 - 22 SOYBEAN MEAL (Jul 26) 3142 - 27 SOYBEAN MEAL (Aug 26) 3159 - 29 SOYBEAN MEAL (Sep 26) 3166 - 29 SOYBEAN MEAL (Oct 26) 3168 - 30 SOYBEAN MEAL (Dec 26) 3204 - 27 SOYBEAN MEAL (Jan 27) 3224 - 26 SOYBEAN MEAL (Mar 27) 3247 - 27 SOYBEAN MEAL (May 27) 3276 - 27 SOYBEAN MEAL (Jul 27) 3308 - 25 SOYBEAN MEAL (Aug 27) 3304 - 25 SOYBEAN MEAL (Sep 27) 3280 - 24 SOYBEAN MEAL (Oct 27) 3243 - 24 SOYBEAN MEAL (Dec 27) 3285 - 23 SOYBEAN MEAL (Jan 28) 3293 SOYBEAN MEAL (Mar 28) 3308 SOYBEAN MEAL (May 28) 3328 SOYBEAN MEAL (Jul 28) 3337 - 23 SOYBEAN MEAL (Aug 28) 3335 SOYBEAN MEAL (Sep 28) 3326 SOYBEAN MEAL (Oct 28) 3337 - 23 SOYBEAN MEAL (Dec 28) 3357 - 23 SOYBEAN MEAL (Jul 29) 3417 SOYBEAN MEAL (Oct 29) 3417 SOYBEAN MEAL (Dec 29) 3437 SOYBEANS (Jan 26) 1076'2 -16'6 SOYBEANS (Mar 26) 1086'2 -16'0 SOYBEANS (May 26) 1096'2 -15'2 SOYBEANS (Jul 26) 1106'2 -14'6 SOYBEANS (Aug 26) 1100'6 -13'4 SOYBEANS (Sep 26) 1083'2 -11'4 SOYBEANS (Nov 26) 1088'0 -10'0 SOYBEANS (Jan 27) 1098'0 -9'6 SOYBEANS (Mar 27) 1097'6 -9'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 06:37P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 05:18P Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 08:09A Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 08:09A Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 06:37P Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 08:09A May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 08:09A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 3021 3046 3000 3020 4 3025s 06:23P Mar 26 3066 3074 3048 3052 - 14 3056s 06:04P May 26 3118 3120 3091 3091 - 22 3096s 04:00P Jul 26 3175 3176 3142 3142 - 27 3147s 06:01P Aug 26 3189 3192 3157 3159 - 29 3160s 04:00P Sep 26 3198 3201 3163 3166 - 29 3166s 08:09A Oct 26 3197 3201 3163 3168 - 30 3166s 04:00P Dec 26 3234 3238 3199 3204 - 27 3205s 04:00P Jan 27 3249 3251 3220 3224 - 26 3221s 12/12 Mar 27 3247 3247 3247 3247 - 27 3236s 12/12 May 27 3276 - 27 3256s 12/12 Jul 27 3308 - 25 3287s 12/12 Aug 27 3304 - 25 3285s 12/12 Sep 27 3280 - 24 3276s 12/12 Oct 27 3243 - 24 3257s 12/12 Dec 27 3285 - 23 3277s 12/12 Jan 28 3293 3293s 12/12 Mar 28 3308 3308s 12/12 May 28 3328 3328s 12/12 Jul 28 3337 - 23 3337s 12/12 Aug 28 3335 3335s 12/12 Sep 28 3326 3326s 12/12 Oct 28 3337 - 23 3337s 12/12 Dec 28 3357 - 23 3357s 12/12 Jul 29 3417 3417s 12/12 Oct 29 3417 3417s 12/12 Dec 29 3437 3437s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 06:37P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 06:31P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 04:00P Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 04:55P Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 04:00P Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 08:09A Mar 27 1101'4 1102'0 1096'2 1097'6 -9'2 1097'6s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/14/25 06:50PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather