Quote Ticker
	CORN (Sep 26) 512'0 -2'0 CORN (Dec 26) 527'6 -6'0 CORN (Mar 27) 543'0 -6'2 CORN (May 27) 550'6 -6'2 CORN (Jul 27) 553'6 -6'2 CORN (Sep 27) 528'2 -5'2 CORN (Dec 27) 530'2 -6'0 SOYBEAN MEAL (Sep 26) 3490 SOYBEAN MEAL (Oct 26) 3479 - 27 SOYBEAN MEAL (Dec 26) 3543 - 26 SOYBEAN MEAL (Jan 27) 3565 - 24 SOYBEAN MEAL (Mar 27) 3575 - 24 SOYBEAN MEAL (May 27) 3583 - 21 SOYBEAN MEAL (Jul 27) 3592 - 19 SOYBEAN MEAL (Aug 27) 3546 - 23 SOYBEAN MEAL (Sep 27) 3496 - 20 SOYBEANS (Sep 26) 1318'2 0'0 SOYBEANS (Nov 26) 1317'2 -15'0 SOYBEANS (Jan 27) 1332'6 -14'4 SOYBEANS (Mar 27) 1338'2 -14'4 SOYBEANS (May 27) 1343'6 -13'4 SOYBEANS (Jul 27) 1346'0 -13'0 SOYBEANS (Aug 27) 1326'0 -12'4 SOYBEANS (Sep 27) 1282'0 -12'2 SOYBEANS (Nov 27) 1267'0 -11'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 05:24A Dec 26 533'2 533'4 527'0 527'6 -6'0 533'6 05:26A Mar 27 548'2 548'4 542'4 543'0 -6'2 549'2 05:26A May 27 556'2 556'2 550'2 550'6 -6'2 557'0 05:25A Jul 27 558'6 559'0 553'4 553'6 -6'2 560'0 05:25A Sep 27 532'4 532'4 528'0 528'2 -5'2 533'4 05:25A Dec 27 534'4 534'6 530'0 530'2 -6'0 536'2 05:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3490 3488 05:25A Oct 26 3493 3506 3466 3479 - 27 3506 05:25A Dec 26 3555 3570 3529 3543 - 26 3569 05:25A Jan 27 3588 3590 3550 3565 - 24 3589 05:25A Mar 27 3581 3601 3563 3575 - 24 3599 05:25A May 27 3589 3607 3572 3583 - 21 3604 05:25A Jul 27 3606 3615 3581 3592 - 19 3611 05:25A Aug 27 3564 3564 3546 3546 - 23 3569 05:25A Sep 27 3511 3511 3496 3496 - 20 3516 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 05:25A Nov 26 1330'0 1335'2 1316'4 1317'2 -15'0 1332'2 05:26A Jan 27 1345'0 1350'2 1331'6 1332'6 -14'4 1347'2 05:26A Mar 27 1350'2 1355'2 1337'6 1338'2 -14'4 1352'6 05:25A May 27 1354'0 1359'4 1343'2 1343'6 -13'4 1357'2 05:25A Jul 27 1357'6 1360'4 1345'2 1346'0 -13'0 1359'0 05:25A Aug 27 1335'6 1340'0 1325'0 1326'0 -12'4 1338'4 05:25A Sep 27 1291'6 1291'6 1282'0 1282'0 -12'2 1294'2 05:25A Nov 27 1274'4 1278'0 1266'0 1267'0 -11'0 1278'0 05:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/11/26 05:37AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather