Quote Ticker
  • CORN (May 26) 443'2 3'0 4/14/26   11:43 AM CST
  • CORN (Jul 26) 452'4 1'4 4/14/26   11:43 AM CST
  • CORN (Sep 26) 456'0 0'4 4/14/26   11:43 AM CST
  • CORN (Dec 26) 471'4 0'4 4/14/26   11:43 AM CST
  • CORN (Mar 27) 484'2 0'4 4/14/26   11:43 AM CST
  • CORN (May 27) 491'4 0'4 4/14/26   11:37 AM CST
  • CORN (Jul 27) 494'6 0'0 4/14/26   11:40 AM CST
  • SOYBEAN MEAL (May 26) 3300 - 19 4/14/26   11:43 AM CST
  • SOYBEAN MEAL (Jul 26) 3274 - 15 4/14/26   11:43 AM CST
  • SOYBEAN MEAL (Aug 26) 3225 - 15 4/14/26   11:43 AM CST
  • SOYBEAN MEAL (Sep 26) 3184 - 12 4/14/26   11:43 AM CST
  • SOYBEAN MEAL (Oct 26) 3152 - 9 4/14/26   11:43 AM CST
  • SOYBEAN MEAL (Dec 26) 3184 - 11 4/14/26   11:43 AM CST
  • SOYBEAN MEAL (Jan 27) 3193 - 10 4/14/26   11:43 AM CST
  • SOYBEAN MEAL (Mar 27) 3187 - 11 4/14/26   11:41 AM CST
  • SOYBEAN MEAL (May 27) 3195 - 5 4/14/26   11:35 AM CST
  • SOYBEANS (May 26) 1159'2 -3'0 4/14/26   11:43 AM CST
  • SOYBEANS (Jul 26) 1174'2 -3'2 4/14/26   11:43 AM CST
  • SOYBEANS (Aug 26) 1166'6 -4'0 4/14/26   11:41 AM CST
  • SOYBEANS (Sep 26) 1144'4 -5'2 4/14/26   11:42 AM CST
  • SOYBEANS (Nov 26) 1145'0 -4'6 4/14/26   11:43 AM CST
  • SOYBEANS (Jan 27) 1155'6 -5'0 4/14/26   11:43 AM CST
  • SOYBEANS (Mar 27) 1154'2 -5'2 4/14/26   11:42 AM CST
  • SOYBEANS (May 27) 1158'0 -4'6 4/14/26   11:37 AM CST
  • SOYBEANS (Jul 27) 1163'2 -5'6 4/14/26   11:40 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 443'2 3'0 440'2 11:43A Chart for @C6K
Jul 26 451'0 456'2 451'0 452'4 1'4 451'0 11:43A Chart for @C6N
Sep 26 455'2 459'4 455'2 456'0 0'4 455'4 11:43A Chart for @C6U
Dec 26 471'2 475'0 470'4 471'4 0'4 471'0 11:43A Chart for @C6Z
Mar 27 483'4 487'4 483'2 484'2 0'4 483'6 11:43A Chart for @C7H
May 27 491'2 494'2 490'2 491'4 0'4 491'0 11:43A Chart for @C7K
Jul 27 495'2 498'2 494'0 494'6 0'0 494'6 11:43A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3396 3297 3300 - 19 3319 11:43A Chart for @SM6K
Jul 26 3306 3356 3271 3274 - 15 3289 11:43A Chart for @SM6N
Aug 26 3243 3295 3222 3225 - 15 3240 11:43A Chart for @SM6Q
Sep 26 3197 3245 3182 3184 - 12 3196 11:43A Chart for @SM6U
Oct 26 3161 3206 3150 3152 - 9 3161 11:43A Chart for @SM6V
Dec 26 3195 3237 3182 3184 - 11 3195 11:43A Chart for @SM6Z
Jan 27 3204 3243 3193 3193 - 10 3203 11:43A Chart for @SM7F
Mar 27 3202 3235 3187 3187 - 11 3198 11:43A Chart for @SM7H
May 27 3200 3235 3195 3195 - 5 3200 11:43A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1159'2 -3'0 1162'2 11:43A Chart for @S6K
Jul 26 1175'4 1183'0 1173'0 1174'2 -3'2 1177'4 11:43A Chart for @S6N
Aug 26 1168'4 1175'6 1166'6 1166'6 -4'0 1170'6 11:43A Chart for @S6Q
Sep 26 1146'6 1154'0 1144'4 1144'4 -5'2 1149'6 11:43A Chart for @S6U
Nov 26 1147'6 1153'4 1144'2 1145'0 -4'6 1149'6 11:43A Chart for @S6X
Jan 27 1158'0 1164'0 1155'0 1155'6 -5'0 1160'6 11:43A Chart for @S7F
Mar 27 1157'0 1162'2 1153'6 1154'2 -5'2 1159'4 11:43A Chart for @S7H
May 27 1162'6 1165'4 1157'6 1158'0 -4'6 1162'6 11:43A Chart for @S7K
Jul 27 1169'0 1171'4 1163'2 1163'2 -5'6 1169'0 11:43A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/14/26 11:53AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN