Quote Ticker
	CORN (Jul 26) 411'6 -5'6 CORN (Sep 26) 419'6 -5'4 CORN (Dec 26) 439'2 -4'6 CORN (Mar 27) 454'0 -3'6 CORN (May 27) 462'6 -3'6 CORN (Jul 27) 469'2 -3'6 CORN (Sep 27) 461'4 -4'4 SOYBEAN MEAL (Jul 26) 2997 - 16 SOYBEAN MEAL (Aug 26) 2997 - 16 SOYBEAN MEAL (Sep 26) 2997 - 11 SOYBEAN MEAL (Oct 26) 2996 - 4 SOYBEAN MEAL (Dec 26) 3033 SOYBEAN MEAL (Jan 27) 3053 - 1 SOYBEAN MEAL (Mar 27) 3089 SOYBEAN MEAL (May 27) 3120 - 4 SOYBEAN MEAL (Jul 27) 3162 - 6 SOYBEANS (Jul 26) 1116'6 -6'0 SOYBEANS (Aug 26) 1123'6 -4'4 SOYBEANS (Sep 26) 1126'6 -1'6 SOYBEANS (Nov 26) 1142'2 -0'4 SOYBEANS (Jan 27) 1156'0 -0'4 SOYBEANS (Mar 27) 1163'2 0'0 SOYBEANS (May 27) 1170'6 0'0 SOYBEANS (Jul 27) 1178'2 1'0 SOYBEANS (Aug 27) 1162'4 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'6 -5'6 417'4 01:08P Sep 26 425'4 426'2 419'4 419'6 -5'4 425'2 01:08P Dec 26 445'0 445'4 439'2 439'2 -4'6 444'0 01:08P Mar 27 458'2 459'2 453'4 454'0 -3'6 457'6 01:08P May 27 467'2 468'0 462'6 462'6 -3'6 466'4 01:08P Jul 27 472'4 474'4 469'0 469'2 -3'6 473'0 01:08P Sep 27 466'4 467'0 461'4 461'4 -4'4 466'0 01:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3015 3035 2996 2997 - 16 3013 01:08P Aug 26 3013 3033 2996 2997 - 16 3013 01:08P Sep 26 3009 3027 2995 2997 - 11 3008 01:08P Oct 26 3000 3015 2991 2996 - 4 3000 01:08P Dec 26 3026 3049 3024 3033 3033 01:08P Jan 27 3047 3067 3044 3053 - 1 3054 01:08P Mar 27 3089 3095 3080 3089 3089 01:08P May 27 3124 3131 3111 3120 - 4 3124 01:08P Jul 27 3164 3179 3154 3162 - 6 3168 01:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1116'6 -6'0 1122'6 01:08P Aug 26 1129'6 1136'0 1122'0 1123'6 -4'4 1128'2 01:08P Sep 26 1130'4 1136'0 1125'4 1126'6 -1'6 1128'4 01:08P Nov 26 1145'0 1149'6 1140'4 1142'2 -0'4 1142'6 01:08P Jan 27 1157'2 1163'0 1154'4 1156'0 -0'4 1156'4 01:08P Mar 27 1164'4 1169'0 1161'0 1163'2 0'0 1163'2 01:08P May 27 1171'0 1175'4 1168'2 1170'6 0'0 1170'6 01:08P Jul 27 1177'6 1182'0 1175'2 1178'2 1'0 1177'2 01:08P Aug 27 1162'4 0'0 1164'4 01:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/22/26 01:19PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather