Quote Ticker
  • CORN (Jul 26) 403'4 1'4 6/30/26   9:19 AM CST
  • CORN (Sep 26) 410'4 0'2 6/30/26   9:21 AM CST
  • CORN (Dec 26) 429'4 -0'4 6/30/26   9:21 AM CST
  • CORN (Mar 27) 444'6 -0'4 6/30/26   9:20 AM CST
  • CORN (May 27) 454'0 -0'6 6/30/26   9:20 AM CST
  • CORN (Jul 27) 460'6 -0'4 6/30/26   9:21 AM CST
  • CORN (Sep 27) 456'6 0'0 6/30/26   9:17 AM CST
  • SOYBEAN MEAL (Jul 26) 3025 - 22 6/30/26   9:21 AM CST
  • SOYBEAN MEAL (Aug 26) 3009 - 29 6/30/26   9:21 AM CST
  • SOYBEAN MEAL (Sep 26) 2990 - 23 6/30/26   9:21 AM CST
  • SOYBEAN MEAL (Oct 26) 2972 - 23 6/30/26   9:20 AM CST
  • SOYBEAN MEAL (Dec 26) 3002 - 26 6/30/26   9:21 AM CST
  • SOYBEAN MEAL (Jan 27) 3017 - 25 6/30/26   9:20 AM CST
  • SOYBEAN MEAL (Mar 27) 3049 - 22 6/30/26   9:20 AM CST
  • SOYBEAN MEAL (May 27) 3077 - 22 6/30/26   9:15 AM CST
  • SOYBEAN MEAL (Jul 27) 3115 - 23 6/30/26   9:12 AM CST
  • SOYBEANS (Jul 26) 1107'2 -1'4 6/30/26   9:18 AM CST
  • SOYBEANS (Aug 26) 1114'4 -4'6 6/30/26   9:21 AM CST
  • SOYBEANS (Sep 26) 1118'0 -6'0 6/30/26   9:21 AM CST
  • SOYBEANS (Nov 26) 1132'6 -6'2 6/30/26   9:20 AM CST
  • SOYBEANS (Jan 27) 1147'2 -6'2 6/30/26   9:21 AM CST
  • SOYBEANS (Mar 27) 1154'4 -5'6 6/30/26   9:21 AM CST
  • SOYBEANS (May 27) 1161'6 -5'0 6/30/26   9:21 AM CST
  • SOYBEANS (Jul 27) 1168'2 -4'2 6/30/26   9:21 AM CST
  • SOYBEANS (Aug 27) 1154'4 -5'2 6/30/26   8:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 405'4 401'0 403'4 1'4 402'0 09:21A Chart for @C6N
Sep 26 410'0 412'4 407'6 410'4 0'2 410'2 09:21A Chart for @C6U
Dec 26 430'0 432'4 427'4 429'4 -0'4 430'0 09:21A Chart for @C6Z
Mar 27 445'2 447'4 443'0 444'6 -0'4 445'2 09:21A Chart for @C7H
May 27 455'0 457'0 452'2 454'0 -0'6 454'6 09:21A Chart for @C7K
Jul 27 461'2 463'2 459'0 460'6 -0'4 461'2 09:21A Chart for @C7N
Sep 27 457'0 458'4 455'2 456'6 0'0 456'6 09:21A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3018 3025 - 22 3047 09:21A Chart for @SM6N
Aug 26 3040 3048 3003 3009 - 29 3038 09:21A Chart for @SM6Q
Sep 26 3015 3023 2982 2990 - 23 3013 09:21A Chart for @SM6U
Oct 26 2995 3002 2962 2972 - 23 2995 09:21A Chart for @SM6V
Dec 26 3031 3036 2994 3002 - 26 3028 09:21A Chart for @SM6Z
Jan 27 3042 3048 3009 3017 - 25 3042 09:21A Chart for @SM7F
Mar 27 3071 3077 3041 3049 - 22 3071 09:21A Chart for @SM7H
May 27 3100 3106 3074 3077 - 22 3099 09:21A Chart for @SM7K
Jul 27 3147 3147 3113 3115 - 23 3138 09:21A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1104'0 1107'2 -1'4 1108'6 09:21A Chart for @S6N
Aug 26 1119'2 1123'0 1113'0 1114'4 -4'6 1119'2 09:21A Chart for @S6Q
Sep 26 1123'6 1128'0 1116'6 1118'0 -6'0 1124'0 09:21A Chart for @S6U
Nov 26 1139'6 1143'2 1131'4 1132'6 -6'2 1139'0 09:20A Chart for @S6X
Jan 27 1153'2 1157'2 1146'2 1147'2 -6'2 1153'4 09:21A Chart for @S7F
Mar 27 1161'6 1164'0 1153'6 1154'4 -5'6 1160'2 09:21A Chart for @S7H
May 27 1168'0 1170'2 1160'4 1161'6 -5'0 1166'6 09:21A Chart for @S7K
Jul 27 1172'0 1176'0 1166'0 1168'2 -4'2 1172'4 09:21A Chart for @S7N
Aug 27 1160'2 1161'0 1154'4 1154'4 -5'2 1159'6 09:21A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/30/26 09:32AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN