Quote Ticker
	CORN (May 26) 464'0 0'6 CORN (Jul 26) 475'0 0'4 CORN (Sep 26) 477'6 0'6 CORN (Dec 26) 490'6 1'0 CORN (Mar 27) 500'4 1'0 CORN (May 27) 506'4 1'0 CORN (Jul 27) 509'4 1'4 SOYBEAN MEAL (May 26) 3255 38 SOYBEAN MEAL (Jul 26) 3216 24 SOYBEAN MEAL (Aug 26) 3187 22 SOYBEAN MEAL (Sep 26) 3156 17 SOYBEAN MEAL (Oct 26) 3133 15 SOYBEAN MEAL (Dec 26) 3165 18 SOYBEAN MEAL (Jan 27) 3165 15 SOYBEAN MEAL (Mar 27) 3158 14 SOYBEAN MEAL (May 27) 3159 12 SOYBEANS (May 26) 1161'2 -0'4 SOYBEANS (Jul 26) 1176'2 -0'2 SOYBEANS (Aug 26) 1169'0 -0'6 SOYBEANS (Sep 26) 1142'0 0'6 SOYBEANS (Nov 26) 1143'6 2'2 SOYBEANS (Jan 27) 1154'4 2'2 SOYBEANS (Mar 27) 1152'2 2'2 SOYBEANS (May 27) 1153'6 1'0 SOYBEANS (Jul 27) 1159'0 0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'0 0'6 463'2 02:45A Jul 26 474'2 477'6 474'2 475'0 0'4 474'4 02:45A Sep 26 476'6 480'0 476'6 477'6 0'6 477'0 02:46A Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 02:45A Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 02:46A May 27 505'0 508'0 505'0 506'4 1'0 505'4 02:46A Jul 27 507'4 510'4 507'4 509'4 1'4 508'0 02:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3269 3216 3255 38 3217 02:46A Jul 26 3181 3239 3181 3216 24 3192 02:46A Aug 26 3167 3207 3164 3187 22 3165 02:46A Sep 26 3140 3179 3140 3156 17 3139 02:46A Oct 26 3120 3155 3114 3133 15 3118 02:46A Dec 26 3139 3185 3139 3165 18 3147 02:46A Jan 27 3155 3180 3155 3165 15 3150 02:46A Mar 27 3145 3172 3145 3158 14 3144 02:46A May 27 3147 3169 3147 3159 12 3147 02:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1161'2 -0'4 1161'6 02:46A Jul 26 1179'6 1185'0 1171'6 1176'2 -0'2 1176'4 02:46A Aug 26 1173'2 1177'4 1165'4 1169'0 -0'6 1169'6 02:46A Sep 26 1145'6 1146'6 1138'0 1142'0 0'6 1141'2 02:46A Nov 26 1141'4 1146'0 1138'4 1143'6 2'2 1141'4 02:46A Jan 27 1153'2 1156'4 1149'2 1154'4 2'2 1152'2 02:46A Mar 27 1150'2 1154'2 1148'4 1152'2 2'2 1150'0 02:46A May 27 1152'2 1156'4 1150'6 1153'6 1'0 1152'6 02:46A Jul 27 1157'4 1161'6 1156'4 1159'0 0'4 1158'4 02:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Mar 26     Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 03/19/26 02:57AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather