Quote Ticker
  • CORN (May 26) 450'0 -4'0 3/17/26   10:36 AM CST
  • CORN (Jul 26) 461'6 -4'0 3/17/26   10:36 AM CST
  • CORN (Sep 26) 464'6 -2'4 3/17/26   10:35 AM CST
  • CORN (Dec 26) 478'4 -1'4 3/17/26   10:35 AM CST
  • CORN (Mar 27) 489'0 -1'2 3/17/26   10:36 AM CST
  • CORN (May 27) 495'0 -1'2 3/17/26   10:35 AM CST
  • CORN (Jul 27) 498'0 -1'2 3/17/26   10:24 AM CST
  • SOYBEAN MEAL (May 26) 3079 - 43 3/17/26   10:36 AM CST
  • SOYBEAN MEAL (Jul 26) 3090 - 37 3/17/26   10:35 AM CST
  • SOYBEAN MEAL (Aug 26) 3083 - 30 3/17/26   10:35 AM CST
  • SOYBEAN MEAL (Sep 26) 3074 - 20 3/17/26   10:35 AM CST
  • SOYBEAN MEAL (Oct 26) 3062 - 9 3/17/26   10:35 AM CST
  • SOYBEAN MEAL (Dec 26) 3099 - 5 3/17/26   10:35 AM CST
  • SOYBEAN MEAL (Jan 27) 3105 - 2 3/17/26   10:09 AM CST
  • SOYBEAN MEAL (Mar 27) 3102 4 3/17/26   10:01 AM CST
  • SOYBEAN MEAL (May 27) 3106 5 3/17/26   10:33 AM CST
  • SOYBEANS (May 26) 1155'6 0'4 3/17/26   10:36 AM CST
  • SOYBEANS (Jul 26) 1170'2 2'6 3/17/26   10:36 AM CST
  • SOYBEANS (Aug 26) 1161'2 9'0 3/17/26   10:35 AM CST
  • SOYBEANS (Sep 26) 1134'0 12'2 3/17/26   10:34 AM CST
  • SOYBEANS (Nov 26) 1135'2 14'4 3/17/26   10:36 AM CST
  • SOYBEANS (Jan 27) 1145'6 14'0 3/17/26   10:35 AM CST
  • SOYBEANS (Mar 27) 1142'4 12'0 3/17/26   10:31 AM CST
  • SOYBEANS (May 27) 1146'4 12'6 3/17/26   10:08 AM CST
  • SOYBEANS (Jul 27) 1153'6 13'6 3/17/26   10:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 450'0 -4'0 454'0 10:36A Chart for @C6K
Jul 26 464'2 470'4 461'0 461'6 -4'0 465'6 10:36A Chart for @C6N
Sep 26 466'2 472'0 464'0 464'6 -2'4 467'2 10:36A Chart for @C6U
Dec 26 478'4 484'2 477'6 478'4 -1'4 480'0 10:36A Chart for @C6Z
Mar 27 489'6 494'4 488'0 489'0 -1'2 490'2 10:36A Chart for @C7H
May 27 494'6 500'2 494'0 495'0 -1'2 496'2 10:36A Chart for @C7K
Jul 27 499'6 503'0 497'6 498'0 -1'2 499'2 10:36A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3122 3150 3076 3079 - 43 3122 10:36A Chart for @SM6K
Jul 26 3131 3156 3089 3090 - 37 3127 10:35A Chart for @SM6N
Aug 26 3112 3139 3083 3083 - 30 3113 10:35A Chart for @SM6Q
Sep 26 3093 3120 3073 3074 - 20 3094 10:35A Chart for @SM6U
Oct 26 3074 3097 3060 3062 - 9 3071 10:35A Chart for @SM6V
Dec 26 3105 3131 3096 3099 - 5 3104 10:35A Chart for @SM6Z
Jan 27 3109 3135 3102 3105 - 2 3107 10:36A Chart for @SM7F
Mar 27 3101 3129 3097 3102 4 3098 10:36A Chart for @SM7H
May 27 3129 3129 3100 3106 5 3101 10:35A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1166'0 1145'2 1155'6 0'4 1155'2 10:36A Chart for @S6K
Jul 26 1161'0 1180'4 1159'6 1170'2 2'6 1167'4 10:36A Chart for @S6N
Aug 26 1148'6 1169'0 1148'6 1161'2 9'0 1152'2 10:35A Chart for @S6Q
Sep 26 1118'6 1139'2 1118'6 1134'0 12'2 1121'6 10:35A Chart for @S6U
Nov 26 1118'0 1139'6 1118'0 1135'2 14'4 1120'6 10:36A Chart for @S6X
Jan 27 1131'0 1150'2 1130'4 1145'6 14'0 1131'6 10:36A Chart for @S7F
Mar 27 1136'2 1148'4 1135'6 1142'4 12'0 1130'4 10:35A Chart for @S7H
May 27 1134'0 1151'4 1134'0 1146'4 12'6 1133'6 10:35A Chart for @S7K
Jul 27 1144'0 1157'2 1144'0 1153'6 13'6 1140'0 10:35A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/17/26 10:46AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN