Quote Ticker
  • CORN (May 26) 457'2 3'4 5/8/26   1:15 PM CST
  • CORN (Jul 26) 471'0 3'6 5/8/26   1:19 PM CST
  • CORN (Sep 26) 477'4 3'4 5/8/26   1:19 PM CST
  • CORN (Dec 26) 493'4 4'0 5/8/26   1:19 PM CST
  • CORN (Mar 27) 507'0 4'2 5/8/26   1:19 PM CST
  • CORN (May 27) 514'4 4'2 5/8/26   1:19 PM CST
  • CORN (Jul 27) 517'6 4'4 5/8/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3227 12 5/8/26   1:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3194 8 5/8/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3159 11 5/8/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3131 15 5/8/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3110 20 5/8/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3147 21 5/8/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3156 22 5/8/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3153 21 5/8/26   1:19 PM CST
  • SOYBEAN MEAL (May 27) 3158 22 5/8/26   1:19 PM CST
  • SOYBEANS (May 26) 1193'4 17'2 5/8/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1206'2 15'6 5/8/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1201'0 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1183'0 17'6 5/8/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1187'4 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1199'6 16'0 5/8/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1196'0 14'0 5/8/26   1:19 PM CST
  • SOYBEANS (May 27) 1198'0 12'6 5/8/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1203'6 12'2 5/8/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Chart for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Chart for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 05/08 Chart for @C6U
Dec 26 488'4 495'0 487'2 493'4 4'0 493'4s 05/08 Chart for @C6Z
Mar 27 501'4 508'2 500'4 507'0 4'2 507'0s 05/08 Chart for @C7H
May 27 509'4 515'4 507'6 514'4 4'2 514'2s 05/08 Chart for @C7K
Jul 27 513'2 519'0 512'0 517'6 4'4 518'0s 05/08 Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3235 3210 3227 12 3225s 05/08 Chart for @SM6K
Jul 26 3189 3213 3170 3194 8 3197s 05/08 Chart for @SM6N
Aug 26 3144 3172 3132 3159 11 3160s 05/08 Chart for @SM6Q
Sep 26 3119 3145 3103 3131 15 3134s 05/08 Chart for @SM6U
Oct 26 3088 3124 3078 3110 20 3115s 05/08 Chart for @SM6V
Dec 26 3122 3162 3114 3147 21 3152s 05/08 Chart for @SM6Z
Jan 27 3129 3170 3123 3156 22 3162s 05/08 Chart for @SM7F
Mar 27 3127 3165 3119 3153 21 3157s 05/08 Chart for @SM7H
May 27 3126 3167 3123 3158 22 3162s 05/08 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Chart for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Chart for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 05/08 Chart for @S6Q
Sep 26 1170'0 1186'0 1165'6 1183'0 17'6 1184'6s 05/08 Chart for @S6U
Nov 26 1175'4 1191'2 1172'4 1187'4 16'0 1189'4s 05/08 Chart for @S6X
Jan 27 1187'4 1203'4 1185'0 1199'6 16'0 1201'4s 05/08 Chart for @S7F
Mar 27 1184'4 1200'2 1183'2 1196'0 14'0 1197'2s 05/08 Chart for @S7H
May 27 1189'0 1202'2 1186'4 1198'0 12'6 1198'6s 05/08 Chart for @S7K
Jul 27 1195'0 1207'6 1192'4 1203'6 12'2 1204'4s 05/08 Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/09/26 11:31AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN