Quote Ticker
	CORN (Sep 26) 441'4 4'6 CORN (Dec 26) 465'0 4'4 CORN (Mar 27) 480'4 4'4 CORN (May 27) 489'2 4'0 CORN (Jul 27) 494'6 4'0 CORN (Sep 27) 484'0 3'4 CORN (Dec 27) 491'0 3'2 SOYBEAN MEAL (Aug 26) 3067 33 SOYBEAN MEAL (Sep 26) 3076 26 SOYBEAN MEAL (Oct 26) 3091 25 SOYBEAN MEAL (Dec 26) 3133 24 SOYBEAN MEAL (Jan 27) 3157 23 SOYBEAN MEAL (Mar 27) 3191 21 SOYBEAN MEAL (May 27) 3224 22 SOYBEAN MEAL (Jul 27) 3256 20 SOYBEAN MEAL (Aug 27) 3243 15 SOYBEANS (Aug 26) 1147'2 0'0 SOYBEANS (Sep 26) 1157'2 5'6 SOYBEANS (Nov 26) 1175'4 6'6 SOYBEANS (Jan 27) 1190'0 5'6 SOYBEANS (Mar 27) 1198'6 5'6 SOYBEANS (May 27) 1206'6 5'2 SOYBEANS (Jul 27) 1212'6 5'4 SOYBEANS (Aug 27) 1200'0 4'6 SOYBEANS (Sep 27) 1170'4 5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 441'4 436'0 441'4 4'6 436'6 05:14A Dec 26 460'2 465'0 459'4 465'0 4'4 460'4 05:14A Mar 27 476'0 480'4 475'4 480'4 4'4 476'0 05:14A May 27 485'0 489'4 484'4 489'2 4'0 485'2 05:14A Jul 27 490'6 494'6 490'2 494'6 4'0 490'6 05:14A Sep 27 480'6 484'4 480'4 484'0 3'4 480'4 05:14A Dec 27 487'6 491'6 487'6 491'0 3'2 487'6 05:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3067 3067 3067 3067 33 3034 05:12A Sep 26 3057 3081 3053 3076 26 3050 05:12A Oct 26 3074 3095 3067 3091 25 3066 05:12A Dec 26 3118 3138 3109 3133 24 3109 05:12A Jan 27 3135 3160 3134 3157 23 3134 05:12A Mar 27 3170 3193 3169 3191 21 3170 05:12A May 27 3202 3224 3202 3224 22 3202 05:12A Jul 27 3238 3256 3236 3256 20 3236 05:12A Aug 27 3230 3247 3230 3243 15 3228 05:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1147'2 0'0 1147'4 05:14A Sep 26 1150'2 1160'0 1150'2 1157'2 5'6 1151'4 05:12A Nov 26 1168'4 1177'4 1167'4 1175'4 6'6 1168'6 05:14A Jan 27 1183'6 1192'4 1183'0 1190'0 5'6 1184'2 05:12A Mar 27 1192'2 1200'6 1192'2 1198'6 5'6 1193'0 05:14A May 27 1202'2 1209'2 1200'6 1206'6 5'2 1201'4 05:12A Jul 27 1206'2 1215'4 1206'2 1212'6 5'4 1207'2 05:12A Aug 27 1196'2 1203'0 1196'2 1200'0 4'6 1195'2 05:12A Sep 27 1166'0 1170'4 1166'0 1170'4 5'2 1165'2 05:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 08/12/26 05:24AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather