Quote Ticker
  • CORN (Sep 26) 439'0 -2'4 7/16/26   9:23 PM CST
  • CORN (Dec 26) 461'6 -2'2 7/16/26   9:22 PM CST
  • CORN (Mar 27) 477'4 -2'0 7/16/26   9:13 PM CST
  • CORN (May 27) 486'2 -2'0 7/16/26   9:13 PM CST
  • CORN (Jul 27) 491'2 -2'0 7/16/26   9:13 PM CST
  • CORN (Sep 27) 479'6 -1'4 7/16/26   8:49 PM CST
  • CORN (Dec 27) 486'2 -1'0 7/16/26   9:22 PM CST
  • SOYBEAN MEAL (Aug 26) 3218 - 11 7/16/26   9:22 PM CST
  • SOYBEAN MEAL (Sep 26) 3195 - 10 7/16/26   9:17 PM CST
  • SOYBEAN MEAL (Oct 26) 3177 - 10 7/16/26   9:17 PM CST
  • SOYBEAN MEAL (Dec 26) 3216 - 8 7/16/26   9:22 PM CST
  • SOYBEAN MEAL (Jan 27) 3233 - 9 7/16/26   9:22 PM CST
  • SOYBEAN MEAL (Mar 27) 3242 - 11 7/16/26   9:22 PM CST
  • SOYBEAN MEAL (May 27) 3250 - 14 7/16/26   8:32 PM CST
  • SOYBEAN MEAL (Jul 27) 3273 - 15 7/16/26   8:36 PM CST
  • SOYBEAN MEAL (Aug 27) 3280 7/16/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1195'2 0'2 7/16/26   9:18 PM CST
  • SOYBEANS (Sep 26) 1185'6 0'4 7/16/26   9:22 PM CST
  • SOYBEANS (Nov 26) 1195'2 0'2 7/16/26   9:23 PM CST
  • SOYBEANS (Jan 27) 1209'2 -0'2 7/16/26   9:17 PM CST
  • SOYBEANS (Mar 27) 1213'2 -0'2 7/16/26   9:23 PM CST
  • SOYBEANS (May 27) 1218'4 -0'6 7/16/26   9:15 PM CST
  • SOYBEANS (Jul 27) 1222'2 -2'4 7/16/26   9:00 PM CST
  • SOYBEANS (Aug 27) 1207'2 -2'0 7/16/26   8:50 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 442'4 438'4 439'0 -2'4 441'4 09:23P Chart for @C6U
Dec 26 463'2 465'0 461'0 461'6 -2'2 464'0 09:23P Chart for @C6Z
Mar 27 478'4 480'2 476'4 477'4 -2'0 479'4 09:23P Chart for @C7H
May 27 487'4 488'4 485'2 486'2 -2'0 488'2 09:23P Chart for @C7K
Jul 27 492'6 493'6 490'6 491'2 -2'0 493'2 09:22P Chart for @C7N
Sep 27 481'2 481'2 479'4 479'6 -1'4 481'2 09:23P Chart for @C7U
Dec 27 486'2 488'0 486'0 486'2 -1'0 487'2 09:23P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3211 3218 - 11 3229 09:23P Chart for @SM6Q
Sep 26 3206 3206 3188 3195 - 10 3205 09:23P Chart for @SM6U
Oct 26 3187 3188 3171 3177 - 10 3187 09:22P Chart for @SM6V
Dec 26 3223 3224 3208 3216 - 8 3224 09:22P Chart for @SM6Z
Jan 27 3230 3241 3226 3233 - 9 3242 09:22P Chart for @SM7F
Mar 27 3244 3252 3235 3242 - 11 3253 09:22P Chart for @SM7H
May 27 3259 3260 3250 3250 - 14 3264 09:22P Chart for @SM7K
Jul 27 3287 3287 3273 3273 - 15 3288 09:22P Chart for @SM7N
Aug 27 3280 3280 09:23P Chart for @SM7Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1199'4 1192'6 1195'2 0'2 1195'0 09:24P Chart for @S6Q
Sep 26 1185'2 1190'2 1183'2 1185'6 0'4 1185'2 09:23P Chart for @S6U
Nov 26 1194'6 1199'6 1192'4 1195'2 0'2 1195'0 09:24P Chart for @S6X
Jan 27 1209'0 1214'0 1207'0 1209'2 -0'2 1209'4 09:23P Chart for @S7F
Mar 27 1213'4 1217'4 1211'0 1213'2 -0'2 1213'4 09:23P Chart for @S7H
May 27 1218'0 1222'4 1216'6 1218'4 -0'6 1219'2 09:23P Chart for @S7K
Jul 27 1224'6 1228'2 1222'0 1222'2 -2'4 1224'6 09:23P Chart for @S7N
Aug 27 1212'2 1212'2 1207'2 1207'2 -2'0 1209'2 09:23P Chart for @S7Q
Sep 27 1171'2 0'0 1174'4 09:22P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 07/16/26 09:34PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN