Quote Ticker
	CORN (Mar 26) 439'6 -0'6 CORN (May 26) 447'6 -0'6 CORN (Jul 26) 453'4 -1'0 CORN (Sep 26) 448'0 -1'0 CORN (Dec 26) 460'0 -1'0 CORN (Mar 27) 473'2 -0'6 CORN (May 27) 480'0 -0'6 SOYBEAN MEAL (Jan 26) 2958 - 9 SOYBEAN MEAL (Mar 26) 3016 - 7 SOYBEAN MEAL (May 26) 3060 - 8 SOYBEAN MEAL (Jul 26) 3114 - 7 SOYBEAN MEAL (Aug 26) 3134 - 3 SOYBEAN MEAL (Sep 26) 3143 - 1 SOYBEAN MEAL (Oct 26) 3143 - 2 SOYBEAN MEAL (Dec 26) 3176 - 7 SOYBEAN MEAL (Jan 27) 3192 - 8 SOYBEAN MEAL (Mar 27) 3218 SOYBEAN MEAL (May 27) 3243 SOYBEAN MEAL (Jul 27) 3304 SOYBEAN MEAL (Aug 27) 3304 SOYBEAN MEAL (Sep 27) 3280 SOYBEAN MEAL (Oct 27) 3243 SOYBEAN MEAL (Dec 27) 3284 SOYBEAN MEAL (Jan 28) 3276 SOYBEAN MEAL (Mar 28) 3291 SOYBEAN MEAL (May 28) 3311 SOYBEAN MEAL (Jul 28) 3320 SOYBEAN MEAL (Aug 28) 3318 SOYBEAN MEAL (Sep 28) 3309 SOYBEAN MEAL (Oct 28) 3320 SOYBEAN MEAL (Dec 28) 3340 SOYBEAN MEAL (Jul 29) 3400 SOYBEAN MEAL (Oct 29) 3400 SOYBEAN MEAL (Dec 29) 3420 SOYBEANS (Jan 26) 1042'2 -4'0 SOYBEANS (Mar 26) 1059'0 -3'2 SOYBEANS (May 26) 1072'0 -2'4 SOYBEANS (Jul 26) 1084'0 -2'0 SOYBEANS (Aug 26) 1080'6 -2'2 SOYBEANS (Sep 26) 1067'4 -2'0 SOYBEANS (Nov 26) 1071'6 -2'4 SOYBEANS (Jan 27) 1082'0 -2'2 SOYBEANS (Mar 27) 1083'2 -1'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'0 439'6 -0'6 440'4 07:34A May 26 448'2 448'6 447'0 447'6 -0'6 448'4 07:34A Jul 26 454'4 455'0 453'0 453'4 -1'0 454'4 07:34A Sep 26 449'0 449'2 447'4 448'0 -1'0 449'0 07:34A Dec 26 460'4 461'2 459'4 460'0 -1'0 461'0 07:34A Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 07:34A May 27 480'6 480'6 479'6 480'0 -0'6 480'6 07:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 26 2966 2966 2950 2958 - 9 2967 07:34A Mar 26 3023 3029 3008 3016 - 7 3023 07:34A May 26 3066 3073 3053 3060 - 8 3068 07:34A Jul 26 3120 3124 3108 3114 - 7 3121 07:34A Aug 26 3134 3142 3124 3134 - 3 3137 07:34A Sep 26 3144 3148 3132 3143 - 1 3144 07:34A Oct 26 3146 3151 3134 3143 - 2 3145 07:34A Dec 26 3183 3185 3172 3176 - 7 3183 07:35A Jan 27 3196 3196 3192 3192 - 8 3200 07:35A Mar 27 3218 3217 07:34A May 27 3243 3238 07:34A Jul 27 3304 3267 07:34A Aug 27 3304 3266 07:27A Sep 27 3280 3258 07:27A Oct 27 3243 3240 07:21A Dec 27 3284 3260 07:27A Jan 28 3276 3276 07:21A Mar 28 3291 3291 12/30 May 28 3311 3311 12/30 Jul 28 3320 3320 07:21A Aug 28 3318 3318 12/30 Sep 28 3309 3309 12/30 Oct 28 3320 3320 12/30 Dec 28 3340 3340 12/30 Jul 29 3400 3400 12/30 Oct 29 3400 3400 12/30 Dec 29 3420 3420 12/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1041'0 1042'2 -4'0 1046'2 07:34A Mar 26 1061'2 1064'0 1057'2 1059'0 -3'2 1062'2 07:34A May 26 1073'4 1076'4 1070'2 1072'0 -2'4 1074'4 07:34A Jul 26 1085'4 1088'4 1082'0 1084'0 -2'0 1086'0 07:34A Aug 26 1082'4 1085'2 1079'4 1080'6 -2'2 1083'0 07:34A Sep 26 1069'4 1071'4 1065'4 1067'4 -2'0 1069'4 07:34A Nov 26 1074'2 1076'2 1070'0 1071'6 -2'4 1074'2 07:34A Jan 27 1084'4 1085'2 1080'4 1082'0 -2'2 1084'2 07:35A Mar 27 1083'0 1083'2 1083'0 1083'2 -1'4 1084'6 07:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 12/31/25 07:46AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather