Quote Ticker
	CORN (Mar 26) 431'6 0'4 CORN (May 26) 441'6 0'2 CORN (Jul 26) 449'4 0'2 CORN (Sep 26) 450'0 1'0 CORN (Dec 26) 463'6 0'4 CORN (Mar 27) 475'4 0'4 CORN (May 27) 481'6 0'0 SOYBEAN MEAL (Mar 26) 3093 13 SOYBEAN MEAL (May 26) 3134 7 SOYBEAN MEAL (Jul 26) 3175 6 SOYBEAN MEAL (Aug 26) 3176 8 SOYBEAN MEAL (Sep 26) 3167 8 SOYBEAN MEAL (Oct 26) 3153 11 SOYBEAN MEAL (Dec 26) 3177 15 SOYBEAN MEAL (Jan 27) 3188 15 SOYBEAN MEAL (Mar 27) 3200 17 SOYBEANS (Mar 26) 1134'6 -4'2 SOYBEANS (May 26) 1149'6 -3'6 SOYBEANS (Jul 26) 1161'4 -3'2 SOYBEANS (Aug 26) 1150'0 -3'4 SOYBEANS (Sep 26) 1118'0 -3'0 SOYBEANS (Nov 26) 1115'4 -2'6 SOYBEANS (Jan 27) 1124'0 -2'4 SOYBEANS (Mar 27) 1123'6 -2'2 SOYBEANS (May 27) 1127'4 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3079 3107 3042 3093 13 3092s 02/13 May 26 3124 3148 3090 3134 7 3135s 02/13 Jul 26 3164 3186 3134 3175 6 3175s 02/13 Aug 26 3169 3187 3142 3176 8 3177s 02/13 Sep 26 3155 3178 3139 3167 8 3168s 02/13 Oct 26 3143 3160 3130 3153 11 3154s 02/13 Dec 26 3156 3184 3155 3177 15 3180s 02/13 Jan 27 3177 3193 3164 3188 15 3190s 02/13 Mar 27 3190 3200 3178 3200 17 3198s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02/13 Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02/13 Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02/13 May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Feb 26     Mar 26
	Price as of 02/14/26 03:26PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather