Quote Ticker
	CORN (Dec 26) 440'4 -1'0 CORN (Mar 27) 452'6 -2'4 CORN (May 27) 461'4 -2'0 CORN (Jul 27) 469'4 -1'6 CORN (Sep 27) 468'0 -1'6 CORN (Dec 27) 483'0 -2'2 CORN (Mar 28) 496'2 -3'0 SOYBEAN MEAL (Dec 26) 3194 2 SOYBEAN MEAL (Jan 27) 3200 3 SOYBEAN MEAL (Mar 27) 3210 - 2 SOYBEAN MEAL (May 27) 3241 - 5 SOYBEAN MEAL (Jul 27) 3280 - 8 SOYBEAN MEAL (Aug 27) 3278 - 14 SOYBEAN MEAL (Sep 27) 3270 - 17 SOYBEAN MEAL (Oct 27) 3250 - 21 SOYBEAN MEAL (Dec 27) 3279 - 23 SOYBEANS (Nov 26) 1187'2 -1'6 SOYBEANS (Jan 27) 1193'4 -0'2 SOYBEANS (Mar 27) 1200'2 1'0 SOYBEANS (May 27) 1208'4 0'2 SOYBEANS (Jul 27) 1215'6 0'2 SOYBEANS (Aug 27) 1204'4 -0'2 SOYBEANS (Sep 27) 1179'4 -0'2 SOYBEANS (Nov 27) 1177'6 0'2 SOYBEANS (Jan 28) 1188'4 -1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'4 440'0 -1'4 441'4 11:05A Mar 27 455'2 457'0 451'6 453'2 -2'0 455'2 11:04A May 27 463'4 465'2 460'2 461'4 -2'0 463'4 11:04A Jul 27 471'4 472'4 468'0 469'4 -1'6 471'2 11:04A Sep 27 468'6 470'6 466'4 468'0 -1'6 469'6 11:04A Dec 27 484'6 486'0 481'6 482'6 -2'4 485'2 11:04A Mar 28 498'2 499'6 495'2 496'2 -3'0 499'2 11:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3193 3216 3165 3194 2 3192 11:04A Jan 27 3199 3220 3175 3199 2 3197 11:04A Mar 27 3216 3232 3191 3211 - 1 3212 11:04A May 27 3246 3262 3225 3241 - 5 3246 11:04A Jul 27 3288 3301 3265 3281 - 7 3288 11:04A Aug 27 3292 3300 3266 3278 - 14 3292 11:04A Sep 27 3287 3288 3257 3270 - 17 3287 11:04A Oct 27 3268 3269 3239 3250 - 21 3271 11:04A Dec 27 3302 3302 3266 3279 - 23 3302 11:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1185'2 1187'2 -1'6 1189'0 11:04A Jan 27 1193'6 1202'4 1188'6 1193'2 -0'4 1193'6 11:05A Mar 27 1199'2 1207'2 1195'2 1200'0 0'6 1199'2 11:04A May 27 1208'2 1215'6 1204'6 1209'0 0'6 1208'2 11:04A Jul 27 1215'2 1222'6 1212'0 1216'0 0'4 1215'4 11:04A Aug 27 1204'2 1210'4 1200'6 1204'4 -0'2 1204'6 11:05A Sep 27 1181'4 1184'6 1175'6 1178'6 -1'0 1179'6 11:04A Nov 27 1178'0 1182'4 1173'4 1177'4 0'0 1177'4 11:04A Jan 28 1191'0 1193'2 1185'2 1188'4 -1'0 1189'4 11:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/09/26 11:15AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather