Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(May 26) 461'6
-5'0
CORN
(Jul 26) 473'2
-4'4
CORN
(Sep 26) 476'0
-4'0
CORN
(Dec 26) 490'0
-4'2
CORN
(Mar 27) 500'4
-3'6
CORN
(May 27) 506'6
-3'4
CORN
(Jul 27) 509'6
-3'2
SOYBEAN MEAL
(May 26) 3150
- 68
SOYBEAN MEAL
(Jul 26) 3128
- 61
SOYBEAN MEAL
(Aug 26) 3108
- 52
SOYBEAN MEAL
(Sep 26) 3087
- 45
SOYBEAN MEAL
(Oct 26) 3063
- 41
SOYBEAN MEAL
(Dec 26) 3089
- 43
SOYBEAN MEAL
(Jan 27) 3086
- 43
SOYBEAN MEAL
(Mar 27) 3069
- 43
SOYBEAN MEAL
(May 27) 3063
- 41
SOYBEANS
(May 26) 1159'4
-14'4
SOYBEANS
(Jul 26) 1175'4
-14'2
SOYBEANS
(Aug 26) 1170'6
-12'4
SOYBEANS
(Sep 26) 1144'6
-9'6
SOYBEANS
(Nov 26) 1144'2
-8'6
SOYBEANS
(Jan 27) 1155'4
-8'4
SOYBEANS
(Mar 27) 1152'2
-7'2
SOYBEANS
(May 27) 1154'6
-6'4
SOYBEANS
(Jul 27) 1160'0
-5'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
460'6
461'6
-5'0
462'0
s
03:57P
Jul 26
477'0
481'2
472'2
473'2
-4'4
473'4
s
03:34P
Sep 26
480'0
483'4
475'0
476'0
-4'0
476'4
s
01:30P
Dec 26
493'4
497'0
488'6
490'0
-4'2
490'2
s
03:54P
Mar 27
503'4
506'6
499'2
500'4
-3'6
500'6
s
03:29P
May 27
509'6
513'0
505'6
506'6
-3'4
507'2
s
03:29P
Jul 27
512'4
515'6
509'0
509'6
-3'2
510'2
s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3217
3235
3147
3150
- 68
3153
s
03:56P
Jul 26
3187
3205
3125
3128
- 61
3131
s
03:02P
Aug 26
3157
3176
3106
3108
- 52
3111
s
03:41P
Sep 26
3130
3145
3086
3087
- 45
3090
s
03:41P
Oct 26
3105
3117
3063
3063
- 41
3066
s
03:02P
Dec 26
3125
3141
3086
3089
- 43
3090
s
02:47P
Jan 27
3120
3135
3085
3086
- 43
3088
s
01:30P
Mar 27
3106
3115
3068
3069
- 43
3070
s
01:20P
May 27
3090
3107
3063
3063
- 41
3066
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1178'6
1155'6
1159'4
-14'4
1159'2
s
03:29P
Jul 26
1186'0
1194'2
1171'4
1175'4
-14'2
1175'2
s
03:56P
Aug 26
1180'0
1188'4
1166'6
1170'6
-12'4
1170'4
s
03:38P
Sep 26
1153'0
1160'2
1141'6
1144'6
-9'6
1144'4
s
03:37P
Nov 26
1151'0
1158'2
1141'0
1144'2
-8'6
1144'0
s
03:16P
Jan 27
1162'0
1169'0
1152'4
1155'4
-8'4
1155'0
s
03:06P
Mar 27
1159'2
1165'0
1150'2
1152'2
-7'2
1152'2
s
02:50P
May 27
1161'4
1166'4
1153'0
1154'6
-6'4
1154'6
s
02:42P
Jul 27
1166'4
1171'4
1158'0
1160'0
-5'6
1160'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Mar 26
Jun 26
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 03/27/26 04:48PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.