Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 531'6
4'2
CORN
(Mar 27) 545'6
4'2
CORN
(May 27) 552'0
3'6
CORN
(Jul 27) 554'4
3'4
CORN
(Sep 27) 524'0
1'4
CORN
(Dec 27) 527'2
1'2
CORN
(Mar 28) 536'6
-1'4
SOYBEAN MEAL
(Oct 26) 3560
14
SOYBEAN MEAL
(Dec 26) 3592
6
SOYBEAN MEAL
(Jan 27) 3610
6
SOYBEAN MEAL
(Mar 27) 3621
4
SOYBEAN MEAL
(May 27) 3627
4
SOYBEAN MEAL
(Jul 27) 3638
3
SOYBEAN MEAL
(Aug 27) 3609
12
SOYBEAN MEAL
(Sep 27) 3558
9
SOYBEAN MEAL
(Oct 27) 3495
2
SOYBEANS
(Nov 26) 1307'2
3'6
SOYBEANS
(Jan 27) 1323'6
3'6
SOYBEANS
(Mar 27) 1332'4
3'0
SOYBEANS
(May 27) 1339'2
2'6
SOYBEANS
(Jul 27) 1343'0
2'4
SOYBEANS
(Aug 27) 1323'6
1'6
SOYBEANS
(Sep 27) 1280'4
0'0
SOYBEANS
(Nov 27) 1265'6
0'0
SOYBEANS
(Jan 28) 1275'0
-0'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
534'6
526'2
531'6
4'2
527'4
03:41A
Mar 27
541'2
548'2
540'0
545'6
4'2
541'4
03:41A
May 27
548'0
554'6
546'6
552'0
3'6
548'2
03:41A
Jul 27
550'4
557'0
549'0
554'4
3'4
551'0
03:41A
Sep 27
521'4
526'4
520'0
524'0
1'4
522'4
03:41A
Dec 27
525'4
529'4
523'4
527'2
1'2
526'0
03:41A
Mar 28
536'6
536'6
536'6
536'6
-1'4
538'2
03:41A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3567
3606
3560
3560
14
3546
03:41A
Dec 26
3603
3640
3591
3592
6
3586
03:41A
Jan 27
3625
3654
3610
3610
6
3604
03:41A
Mar 27
3622
3662
3620
3621
4
3617
03:41A
May 27
3629
3666
3627
3627
4
3623
03:41A
Jul 27
3652
3676
3638
3638
3
3635
03:41A
Aug 27
3634
3636
3607
3609
12
3597
03:41A
Sep 27
3562
3562
3558
3558
9
3549
03:41A
Oct 27
3495
3495
3495
3495
2
3493
03:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1316'0
1303'4
1307'2
3'6
1303'4
03:41A
Jan 27
1320'2
1332'4
1320'2
1323'6
3'6
1320'0
03:41A
Mar 27
1329'0
1341'2
1329'0
1332'4
3'0
1329'4
03:41A
May 27
1336'6
1347'2
1336'6
1339'2
2'6
1336'4
03:41A
Jul 27
1340'4
1350'2
1340'2
1343'0
2'4
1340'4
03:41A
Aug 27
1324'6
1330'6
1323'6
1323'6
1'6
1322'0
03:41A
Sep 27
1283'4
1287'2
1280'4
1280'4
0'0
1280'4
03:41A
Nov 27
1265'0
1273'2
1265'0
1265'6
0'0
1265'6
03:41A
Jan 28
1275'0
1275'0
1275'0
1275'0
-0'2
1275'2
03:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/21/26 03:52AM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.