Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 504'2
-17'6
CORN
(Mar 27) 519'0
-17'0
CORN
(May 27) 527'0
-16'0
CORN
(Jul 27) 531'2
-14'4
CORN
(Sep 27) 510'0
-8'0
CORN
(Dec 27) 518'2
-4'0
CORN
(Mar 28) 532'4
-2'4
SOYBEAN MEAL
(Oct 26) 3619
18
SOYBEAN MEAL
(Dec 26) 3603
13
SOYBEAN MEAL
(Jan 27) 3601
10
SOYBEAN MEAL
(Mar 27) 3600
9
SOYBEAN MEAL
(May 27) 3605
6
SOYBEAN MEAL
(Jul 27) 3622
6
SOYBEAN MEAL
(Aug 27) 3586
1
SOYBEAN MEAL
(Sep 27) 3538
- 4
SOYBEAN MEAL
(Oct 27) 3473
- 15
SOYBEANS
(Nov 26) 1300'4
2'6
SOYBEANS
(Jan 27) 1317'0
4'2
SOYBEANS
(Mar 27) 1326'2
4'6
SOYBEANS
(May 27) 1334'0
5'0
SOYBEANS
(Jul 27) 1338'2
4'4
SOYBEANS
(Aug 27) 1320'4
3'6
SOYBEANS
(Sep 27) 1278'0
0'2
SOYBEANS
(Nov 27) 1265'6
1'0
SOYBEANS
(Jan 28) 1275'4
0'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
500'2
504'2
-17'6
522'0
12:14P
Mar 27
535'6
539'6
515'0
519'0
-17'0
536'0
12:14P
May 27
542'6
546'6
523'0
527'0
-16'0
543'0
12:15P
Jul 27
545'6
549'4
527'0
531'2
-14'4
545'6
12:15P
Sep 27
517'6
520'4
505'4
510'0
-8'0
518'0
12:15P
Dec 27
522'0
524'4
512'6
518'2
-4'0
522'2
12:15P
Mar 28
534'6
537'2
526'2
532'4
-2'4
535'0
12:15P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3608
3650
3590
3619
18
3601
12:15P
Dec 26
3590
3652
3579
3603
13
3590
12:15P
Jan 27
3591
3646
3579
3601
10
3591
12:15P
Mar 27
3591
3640
3579
3600
9
3591
12:15P
May 27
3600
3642
3585
3605
6
3599
12:15P
Jul 27
3617
3655
3603
3622
6
3616
12:15P
Aug 27
3585
3618
3570
3586
1
3585
12:15P
Sep 27
3542
3571
3529
3538
- 4
3542
12:14P
Oct 27
3493
3509
3473
3473
- 15
3488
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'4
1294'6
1300'4
2'6
1297'6
12:14P
Jan 27
1311'4
1327'0
1310'0
1317'0
4'2
1312'6
12:14P
Mar 27
1321'0
1335'2
1319'0
1326'2
4'6
1321'4
12:15P
May 27
1327'2
1342'4
1326'4
1334'0
5'0
1329'0
12:15P
Jul 27
1333'0
1346'4
1331'4
1338'2
4'4
1333'6
12:15P
Aug 27
1315'0
1328'2
1314'6
1320'4
3'6
1316'6
12:15P
Sep 27
1276'2
1287'0
1275'0
1278'0
0'2
1277'6
12:15P
Nov 27
1263'2
1274'2
1260'2
1265'6
1'0
1264'6
12:15P
Jan 28
1278'4
1284'2
1273'0
1275'4
0'4
1275'0
12:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/30/26 12:25PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.