Quote Ticker
	CORN (May 26) 457'2 3'0 CORN (Jul 26) 467'6 2'6 CORN (Sep 26) 470'2 3'0 CORN (Dec 26) 483'6 2'4 CORN (Mar 27) 494'2 2'2 CORN (May 27) 500'4 1'6 CORN (Jul 27) 504'0 2'0 SOYBEAN MEAL (May 26) 3166 - 16 SOYBEAN MEAL (Jul 26) 3154 - 13 SOYBEAN MEAL (Aug 26) 3132 - 13 SOYBEAN MEAL (Sep 26) 3108 - 10 SOYBEAN MEAL (Oct 26) 3085 - 13 SOYBEAN MEAL (Dec 26) 3122 - 11 SOYBEAN MEAL (Jan 27) 3121 - 14 SOYBEAN MEAL (Mar 27) 3108 - 9 SOYBEAN MEAL (May 27) 3100 - 10 SOYBEANS (May 26) 1170'6 2'2 SOYBEANS (Jul 26) 1187'0 2'4 SOYBEANS (Aug 26) 1182'6 2'2 SOYBEANS (Sep 26) 1158'2 2'2 SOYBEANS (Nov 26) 1157'2 1'6 SOYBEANS (Jan 27) 1167'4 2'2 SOYBEANS (Mar 27) 1161'6 2'0 SOYBEANS (May 27) 1165'0 3'0 SOYBEANS (Jul 27) 1170'2 2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'0 452'4 457'2 3'0 454'2 02:13A Jul 26 464'6 468'4 463'2 467'6 2'6 465'0 02:13A Sep 26 467'2 470'6 465'4 470'2 3'0 467'2 02:12A Dec 26 481'4 484'4 479'4 483'6 2'4 481'2 02:13A Mar 27 491'4 494'6 490'2 494'2 2'2 492'0 02:12A May 27 497'2 500'4 496'6 500'4 1'6 498'6 02:12A Jul 27 500'4 504'0 500'4 504'0 2'0 502'0 02:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3158 3166 - 16 3182 02:12A Jul 26 3170 3172 3147 3154 - 13 3167 02:12A Aug 26 3150 3150 3128 3132 - 13 3145 02:12A Sep 26 3125 3125 3102 3108 - 10 3118 02:12A Oct 26 3087 3111 3082 3085 - 13 3098 02:12A Dec 26 3144 3144 3117 3122 - 11 3133 02:12A Jan 27 3136 3138 3121 3121 - 14 3135 02:12A Mar 27 3112 3112 3108 3108 - 9 3117 02:12A May 27 3110 3110 3097 3100 - 10 3110 02:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'6 1163'2 1170'6 2'2 1168'4 02:13A Jul 26 1183'0 1189'4 1179'4 1187'0 2'4 1184'4 02:13A Aug 26 1177'6 1185'2 1175'6 1182'6 2'2 1180'4 02:14A Sep 26 1152'6 1160'0 1151'0 1158'2 2'2 1156'0 02:12A Nov 26 1152'6 1159'4 1150'6 1157'2 1'6 1155'4 02:13A Jan 27 1162'2 1169'4 1161'0 1167'4 2'2 1165'2 02:12A Mar 27 1156'2 1163'4 1156'2 1161'6 2'0 1159'6 02:12A May 27 1159'2 1165'0 1158'0 1165'0 3'0 1162'0 02:12A Jul 27 1164'2 1170'2 1164'2 1170'2 2'4 1167'6 02:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/02/26 02:24AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather