Weather
Futures Markets
Charts
Portfolio
Market News
Markets Page
Home
About us
Cash Bids
Blogs and Forums
Farm Nutrients
Grain Policy
Quote Ticker
CORN
(Dec 26) 531'0
-3'6
CORN
(Mar 27) 544'6
-4'2
CORN
(May 27) 551'0
-4'4
CORN
(Jul 27) 553'4
-4'4
CORN
(Sep 27) 525'6
-4'6
CORN
(Dec 27) 529'4
-4'6
CORN
(Mar 28) 541'6
-4'0
SOYBEAN MEAL
(Oct 26) 3684
78
SOYBEAN MEAL
(Dec 26) 3710
57
SOYBEAN MEAL
(Jan 27) 3717
58
SOYBEAN MEAL
(Mar 27) 3710
53
SOYBEAN MEAL
(May 27) 3708
47
SOYBEAN MEAL
(Jul 27) 3715
43
SOYBEAN MEAL
(Aug 27) 3669
42
SOYBEAN MEAL
(Sep 27) 3618
40
SOYBEAN MEAL
(Oct 27) 3554
36
SOYBEANS
(Nov 26) 1319'4
-0'6
SOYBEANS
(Jan 27) 1336'2
-0'2
SOYBEANS
(Mar 27) 1345'6
0'4
SOYBEANS
(May 27) 1352'2
1'0
SOYBEANS
(Jul 27) 1355'4
0'6
SOYBEANS
(Aug 27) 1336'0
1'0
SOYBEANS
(Sep 27) 1292'4
0'2
SOYBEANS
(Nov 27) 1275'4
-0'4
SOYBEANS
(Jan 28) 1286'4
-0'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'6
536'6
527'0
531'0
-3'6
530'4
s
03:40P
Mar 27
548'0
551'2
541'4
544'6
-4'2
544'4
s
03:25P
May 27
553'4
557'2
548'0
551'0
-4'4
550'6
s
03:39P
Jul 27
557'0
560'0
551'0
553'4
-4'4
553'2
s
01:30P
Sep 27
529'4
531'0
524'4
525'6
-4'6
525'4
s
02:30P
Dec 27
533'6
535'0
528'4
529'4
-4'6
529'2
s
02:30P
Mar 28
544'0
545'6
541'0
541'6
-4'0
541'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
3609
3729
3603
3684
78
3687
s
02:55P
Dec 26
3668
3756
3646
3710
57
3713
s
02:43P
Jan 27
3680
3759
3652
3717
58
3721
s
02:30P
Mar 27
3664
3750
3650
3710
53
3716
s
01:30P
May 27
3666
3746
3657
3708
47
3713
s
01:30P
Jul 27
3676
3751
3668
3715
43
3720
s
01:30P
Aug 27
3633
3706
3622
3669
42
3675
s
01:30P
Sep 27
3572
3640
3568
3618
40
3619
s
01:20P
Oct 27
3545
3575
3545
3554
36
3554
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1319'4
1331'6
1312'0
1319'4
-0'6
1319'6
s
03:28P
Jan 27
1335'4
1348'2
1329'0
1336'2
-0'2
1337'0
s
01:30P
Mar 27
1343'4
1356'0
1337'2
1345'6
0'4
1345'6
s
03:14P
May 27
1349'6
1361'0
1343'4
1352'2
1'0
1352'4
s
02:52P
Jul 27
1353'4
1364'0
1346'6
1355'4
0'6
1356'0
s
03:04P
Aug 27
1332'6
1343'6
1327'2
1336'0
1'0
1337'0
s
01:20P
Sep 27
1292'0
1300'0
1285'4
1292'4
0'2
1293'4
s
01:20P
Nov 27
1276'2
1283'6
1268'6
1275'4
-0'4
1276'6
s
02:30P
Jan 28
1286'6
1292'4
1279'4
1286'4
-0'2
1286'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
Thank you for choosing our website.
Please use our toll free corn bid line at
800-980-1005
.
Check back often for continued updates. www.rembrandtfoods.com
Local Cash Bids
loading...
Rembrandt, Ia
Delivery
Cash
Corn
Oct 26
Nov 26
Dec 26
Jan 27
Feb 27
Mar 27
Price as of 09/17/26 03:52PM CDT.
Click to view more Cash Bids
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Radar
Rembrandt, IA
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.