Quote Ticker
  • CORN (Jul 26) 411'2 -0'2 6/23/26   1:36 AM CST
  • CORN (Sep 26) 419'2 -0'4 6/23/26   1:36 AM CST
  • CORN (Dec 26) 439'0 -0'4 6/23/26   1:36 AM CST
  • CORN (Mar 27) 453'6 -0'2 6/23/26   1:36 AM CST
  • CORN (May 27) 462'6 -0'2 6/23/26   1:29 AM CST
  • CORN (Jul 27) 469'2 -0'2 6/23/26   1:28 AM CST
  • CORN (Sep 27) 461'2 -0'6 6/23/26   1:34 AM CST
  • SOYBEAN MEAL (Jul 26) 3008 10 6/23/26   1:35 AM CST
  • SOYBEAN MEAL (Aug 26) 3010 11 6/23/26   1:35 AM CST
  • SOYBEAN MEAL (Sep 26) 3011 12 6/23/26   1:35 AM CST
  • SOYBEAN MEAL (Oct 26) 3008 10 6/23/26   1:27 AM CST
  • SOYBEAN MEAL (Dec 26) 3045 11 6/23/26   1:36 AM CST
  • SOYBEAN MEAL (Jan 27) 3065 10 6/23/26   1:35 AM CST
  • SOYBEAN MEAL (Mar 27) 3100 11 6/22/26   10:38 PM CST
  • SOYBEAN MEAL (May 27) 3128 7 6/22/26   10:20 PM CST
  • SOYBEAN MEAL (Jul 27) 3170 6 6/22/26   9:06 PM CST
  • SOYBEANS (Jul 26) 1114'4 -1'2 6/23/26   1:36 AM CST
  • SOYBEANS (Aug 26) 1121'2 -1'2 6/23/26   1:33 AM CST
  • SOYBEANS (Sep 26) 1124'4 -1'4 6/23/26   1:35 AM CST
  • SOYBEANS (Nov 26) 1140'2 -1'2 6/23/26   1:36 AM CST
  • SOYBEANS (Jan 27) 1154'4 -1'2 6/23/26   1:32 AM CST
  • SOYBEANS (Mar 27) 1161'4 -1'4 6/23/26   1:33 AM CST
  • SOYBEANS (May 27) 1169'0 -1'6 6/23/26   1:24 AM CST
  • SOYBEANS (Jul 27) 1176'2 -1'6 6/23/26   1:33 AM CST
  • SOYBEANS (Aug 27) 1162'4 0'0 6/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'0 411'2 -0'2 411'4 01:36A Chart for @C6N
Sep 26 419'6 421'4 419'0 419'2 -0'4 419'6 01:36A Chart for @C6U
Dec 26 439'4 441'2 438'6 439'0 -0'4 439'4 01:36A Chart for @C6Z
Mar 27 454'4 456'0 453'4 453'6 -0'2 454'0 01:36A Chart for @C7H
May 27 463'6 464'6 462'4 462'6 -0'2 463'0 01:36A Chart for @C7K
Jul 27 469'6 470'6 468'6 469'2 -0'2 469'4 01:36A Chart for @C7N
Sep 27 462'0 463'2 461'2 461'2 -0'6 462'0 01:36A Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3022 2998 3008 10 2998 01:36A Chart for @SM6N
Aug 26 2999 3024 2999 3010 11 2999 01:36A Chart for @SM6Q
Sep 26 3000 3025 3000 3011 12 2999 01:36A Chart for @SM6U
Oct 26 2998 3023 2998 3008 10 2998 01:36A Chart for @SM6V
Dec 26 3032 3059 3032 3045 11 3034 01:36A Chart for @SM6Z
Jan 27 3061 3075 3061 3065 10 3055 01:36A Chart for @SM7F
Mar 27 3086 3100 3086 3100 11 3089 01:36A Chart for @SM7H
May 27 3133 3133 3128 3128 7 3121 01:36A Chart for @SM7K
Jul 27 3172 3172 3170 3170 6 3164 01:36A Chart for @SM7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1122'0 1114'0 1114'4 -1'2 1115'6 01:36A Chart for @S6N
Aug 26 1122'6 1129'0 1120'6 1121'2 -1'2 1122'4 01:36A Chart for @S6Q
Sep 26 1126'2 1132'0 1124'4 1124'4 -1'4 1126'0 01:36A Chart for @S6U
Nov 26 1141'6 1147'4 1139'4 1140'2 -1'2 1141'4 01:36A Chart for @S6X
Jan 27 1155'6 1161'4 1154'0 1154'4 -1'2 1155'6 01:36A Chart for @S7F
Mar 27 1163'4 1168'2 1161'0 1161'4 -1'4 1163'0 01:36A Chart for @S7H
May 27 1171'0 1174'0 1169'0 1169'0 -1'6 1170'6 01:36A Chart for @S7K
Jul 27 1178'0 1182'2 1176'0 1176'2 -1'6 1178'0 01:36A Chart for @S7N
Aug 27 1162'4 0'0 1165'4 01:36A Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 06/23/26 01:46AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN