Quote Ticker
	CORN (Dec 26) 445'6 3'2 CORN (Mar 27) 456'6 2'0 CORN (May 27) 464'0 1'2 CORN (Jul 27) 470'6 1'4 CORN (Sep 27) 465'0 1'0 CORN (Dec 27) 479'4 1'0 CORN (Mar 28) 492'6 0'4 SOYBEAN MEAL (Dec 26) 3298 44 SOYBEAN MEAL (Jan 27) 3279 43 SOYBEAN MEAL (Mar 27) 3291 43 SOYBEAN MEAL (May 27) 3310 34 SOYBEAN MEAL (Jul 27) 3343 29 SOYBEAN MEAL (Aug 27) 3330 28 SOYBEAN MEAL (Sep 27) 3311 32 SOYBEAN MEAL (Oct 27) 3282 35 SOYBEAN MEAL (Dec 27) 3301 33 SOYBEANS (Nov 26) 1243'0 16'0 SOYBEANS (Jan 27) 1231'6 12'6 SOYBEANS (Mar 27) 1237'4 12'4 SOYBEANS (May 27) 1244'4 12'0 SOYBEANS (Jul 27) 1249'4 12'0 SOYBEANS (Aug 27) 1232'0 12'0 SOYBEANS (Sep 27) 1195'0 10'6 SOYBEANS (Nov 27) 1186'6 10'6 SOYBEANS (Jan 28) 1197'2 10'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 445'4 3'0 442'4 01:00P Mar 27 454'6 462'2 454'0 456'6 2'0 454'6 12:59P May 27 462'4 469'6 461'6 464'2 1'4 462'6 01:00P Jul 27 469'2 476'4 468'6 471'0 1'6 469'2 01:00P Sep 27 464'0 470'0 464'0 465'0 1'0 464'0 01:00P Dec 27 479'0 484'2 478'4 479'4 1'0 478'4 01:00P Mar 28 495'0 497'6 492'6 493'0 0'6 492'2 01:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 26 3254 3317 3247 3298 44 3254 01:00P Jan 27 3236 3296 3228 3279 43 3236 01:00P Mar 27 3247 3306 3242 3291 43 3248 01:00P May 27 3270 3326 3269 3310 34 3276 01:00P Jul 27 3314 3361 3309 3343 29 3314 01:00P Aug 27 3302 3345 3300 3330 28 3302 01:00P Sep 27 3279 3318 3279 3311 32 3279 01:00P Oct 27 3247 3284 3247 3282 35 3247 01:00P Dec 27 3270 3308 3268 3301 33 3268 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0 12:01P Jan 27 1219'0 1240'6 1218'6 1232'0 13'0 1219'0 01:00P Mar 27 1225'4 1245'6 1225'0 1237'4 12'4 1225'0 12:59P May 27 1232'4 1252'6 1232'4 1244'4 12'0 1232'4 01:00P Jul 27 1237'4 1257'0 1237'4 1249'6 12'2 1237'4 01:00P Aug 27 1220'4 1238'6 1220'4 1232'0 12'0 1220'0 12:59P Sep 27 1184'2 1200'4 1184'2 1195'0 10'6 1184'2 01:00P Nov 27 1177'4 1191'6 1177'4 1186'4 10'4 1176'0 01:00P Jan 28 1193'4 1202'2 1193'4 1197'2 10'2 1187'0 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 11/13/26 01:11PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather