Quote Ticker
  • CORN (May 26) 452'6 0'0 5/7/26   1:15 PM CST
  • CORN (Jul 26) 467'2 -1'0 5/7/26   1:19 PM CST
  • CORN (Sep 26) 473'2 -0'6 5/7/26   1:19 PM CST
  • CORN (Dec 26) 488'4 -0'4 5/7/26   1:19 PM CST
  • CORN (Mar 27) 502'2 -0'4 5/7/26   1:19 PM CST
  • CORN (May 27) 509'2 -0'6 5/7/26   1:19 PM CST
  • CORN (Jul 27) 513'0 -1'0 5/7/26   1:19 PM CST
  • SOYBEAN MEAL (May 26) 3213 15 5/7/26   1:17 PM CST
  • SOYBEAN MEAL (Jul 26) 3182 16 5/7/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3143 10 5/7/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3112 3 5/7/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3088 - 1 5/7/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3124 - 3 5/7/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3133 - 4 5/7/26   1:19 PM CST
  • SOYBEAN MEAL (Mar 27) 3129 - 2 5/7/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3134 1 5/7/26   1:17 PM CST
  • SOYBEANS (May 26) 1177'4 -2'0 5/7/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1191'0 -2'4 5/7/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'0 -2'2 5/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1165'2 -2'0 5/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1171'6 -2'0 5/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1183'4 -2'0 5/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1181'4 -1'0 5/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1184'4 -1'0 5/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1190'6 -0'4 5/7/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Chart for @C6K
Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 06:05P Chart for @C6N
Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 06:07P Chart for @C6U
Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 06:20P Chart for @C6Z
Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 05:26P Chart for @C7H
May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 04:55P Chart for @C7K
Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 04:45P Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3219 3235 3198 3213 15 3213s 02:40P Chart for @SM6K
Jul 26 3172 3210 3158 3182 16 3189s 05:16P Chart for @SM6N
Aug 26 3142 3172 3125 3143 10 3149s 05:52P Chart for @SM6Q
Sep 26 3112 3144 3104 3112 3 3119s 04:45P Chart for @SM6U
Oct 26 3096 3120 3084 3088 - 1 3095s 04:45P Chart for @SM6V
Dec 26 3134 3158 3122 3124 - 3 3131s 04:47P Chart for @SM6Z
Jan 27 3144 3165 3131 3133 - 4 3140s 04:45P Chart for @SM7F
Mar 27 3139 3154 3123 3129 - 2 3136s 01:30P Chart for @SM7H
May 27 3139 3154 3126 3134 1 3140s 01:20P Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Chart for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 06:07P Chart for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 06:07P Chart for @S6Q
Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 04:45P Chart for @S6U
Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 06:10P Chart for @S6X
Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Chart for @S7F
Mar 27 1183'2 1187'0 1174'6 1181'4 -1'0 1183'2s 04:45P Chart for @S7H
May 27 1186'0 1188'6 1178'4 1184'4 -1'0 1186'0s 01:30P Chart for @S7K
Jul 27 1191'2 1194'6 1184'4 1190'6 -0'4 1192'2s 04:45P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 05/07/26 06:35PM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN