Quote Ticker
	CORN (Jul 26) 408'0 -4'6 CORN (Sep 26) 416'2 -4'4 CORN (Dec 26) 436'0 -4'2 CORN (Mar 27) 450'2 -4'2 CORN (May 27) 459'6 -4'0 CORN (Jul 27) 466'4 -3'6 CORN (Sep 27) 459'4 -1'6 SOYBEAN MEAL (Jul 26) 3029 16 SOYBEAN MEAL (Aug 26) 3035 14 SOYBEAN MEAL (Sep 26) 3034 12 SOYBEAN MEAL (Oct 26) 3020 6 SOYBEAN MEAL (Dec 26) 3052 4 SOYBEAN MEAL (Jan 27) 3071 4 SOYBEAN MEAL (Mar 27) 3106 4 SOYBEAN MEAL (May 27) 3140 3 SOYBEAN MEAL (Jul 27) 3182 3 SOYBEANS (Jul 26) 1108'6 -4'6 SOYBEANS (Aug 26) 1114'0 -4'6 SOYBEANS (Sep 26) 1113'4 -4'2 SOYBEANS (Nov 26) 1128'0 -4'0 SOYBEANS (Jan 27) 1143'0 -4'0 SOYBEANS (Mar 27) 1151'6 -2'6 SOYBEANS (May 27) 1159'4 -2'6 SOYBEANS (Jul 27) 1167'2 -2'6 SOYBEANS (Aug 27) 1153'6 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 412'2 407'2 408'0 -4'6 412'6 05:41A Sep 26 420'0 420'2 415'4 416'2 -4'4 420'6 05:41A Dec 26 439'2 439'6 435'0 436'0 -4'2 440'2 05:41A Mar 27 452'6 453'6 449'4 450'2 -4'2 454'4 05:41A May 27 462'0 462'0 459'0 459'6 -4'0 463'6 05:41A Jul 27 468'6 468'6 466'0 466'4 -3'6 470'2 05:41A Sep 27 459'2 460'6 458'2 459'4 -1'6 461'2 05:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3013 3039 3006 3029 16 3013 05:41A Aug 26 3025 3046 3015 3035 14 3021 05:41A Sep 26 3024 3047 3015 3034 12 3022 05:41A Oct 26 3016 3035 3006 3020 6 3014 05:41A Dec 26 3043 3067 3040 3052 4 3048 05:41A Jan 27 3064 3085 3064 3071 4 3067 05:41A Mar 27 3100 3117 3100 3106 4 3102 05:41A May 27 3139 3148 3131 3140 3 3137 05:41A Jul 27 3177 3192 3169 3182 3 3179 05:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1107'2 1108'6 -4'6 1113'4 05:41A Aug 26 1115'4 1121'4 1112'4 1114'0 -4'6 1118'6 05:41A Sep 26 1115'6 1121'0 1111'4 1113'4 -4'2 1117'6 05:41A Nov 26 1129'0 1135'6 1126'0 1128'0 -4'0 1132'0 05:41A Jan 27 1144'2 1150'4 1139'6 1143'0 -4'0 1147'0 05:41A Mar 27 1150'0 1158'2 1147'0 1151'6 -2'6 1154'4 05:41A May 27 1158'6 1165'4 1154'6 1159'4 -2'6 1162'2 05:41A Jul 27 1166'6 1173'6 1165'2 1167'2 -2'6 1170'0 05:41A Aug 27 1153'6 0'0 1158'0 05:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 06/15/26 05:52AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather