Quote Ticker
	CORN (Jul 26) 472'0 -3'2 CORN (Sep 26) 478'4 -3'0 CORN (Dec 26) 495'0 -2'6 CORN (Mar 27) 508'6 -2'4 CORN (May 27) 515'6 -2'6 CORN (Jul 27) 519'4 -2'2 CORN (Sep 27) 497'4 -1'2 SOYBEAN MEAL (Jul 26) 3311 - 12 SOYBEAN MEAL (Aug 26) 3246 - 17 SOYBEAN MEAL (Sep 26) 3219 - 19 SOYBEAN MEAL (Oct 26) 3194 - 24 SOYBEAN MEAL (Dec 26) 3234 - 21 SOYBEAN MEAL (Jan 27) 3243 - 23 SOYBEAN MEAL (Mar 27) 3235 - 24 SOYBEAN MEAL (May 27) 3232 - 24 SOYBEAN MEAL (Jul 27) 3249 - 23 SOYBEANS (Jul 26) 1207'0 -2'4 SOYBEANS (Aug 26) 1206'6 -3'0 SOYBEANS (Sep 26) 1193'6 -3'4 SOYBEANS (Nov 26) 1199'4 -3'4 SOYBEANS (Jan 27) 1210'4 -3'2 SOYBEANS (Mar 27) 1207'6 -2'4 SOYBEANS (May 27) 1208'6 -2'4 SOYBEANS (Jul 27) 1213'6 -2'0 SOYBEANS (Aug 27) 1197'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'0 472'0 -3'2 475'2 06:34A Sep 26 481'6 483'0 477'2 478'4 -3'0 481'4 06:34A Dec 26 498'2 499'4 493'6 495'0 -2'6 497'6 06:34A Mar 27 511'4 513'0 507'2 508'6 -2'4 511'2 06:34A May 27 518'4 520'0 514'4 515'6 -2'6 518'4 06:33A Jul 27 522'6 522'6 517'6 519'4 -2'2 521'6 06:34A Sep 27 498'2 498'2 496'6 497'4 -1'2 498'6 06:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 26 3325 3342 3288 3311 - 12 3323 06:33A Aug 26 3265 3281 3233 3246 - 17 3263 06:33A Sep 26 3249 3249 3207 3219 - 19 3238 06:33A Oct 26 3229 3229 3186 3194 - 24 3218 06:33A Dec 26 3253 3270 3223 3234 - 21 3255 06:33A Jan 27 3275 3275 3236 3243 - 23 3266 06:33A Mar 27 3253 3253 3233 3235 - 24 3259 06:33A May 27 3267 3267 3230 3232 - 24 3256 06:33A Jul 27 3280 3280 3246 3249 - 23 3272 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1207'0 -2'4 1209'4 06:34A Aug 26 1210'0 1212'0 1201'6 1206'6 -3'0 1209'6 06:34A Sep 26 1197'2 1199'0 1189'2 1193'6 -3'4 1197'2 06:33A Nov 26 1202'4 1205'2 1195'0 1199'4 -3'4 1203'0 06:34A Jan 27 1211'6 1216'2 1206'4 1210'4 -3'2 1213'6 06:34A Mar 27 1208'6 1213'6 1204'4 1207'6 -2'4 1210'2 06:34A May 27 1209'4 1215'0 1206'4 1208'6 -2'4 1211'2 06:33A Jul 27 1212'6 1219'6 1212'2 1213'6 -2'0 1215'6 06:33A Aug 27 1197'2 0'0 1199'2 06:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/20/26 06:45AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather