Quote Ticker
	CORN (Mar 26) 425'0 0'0 CORN (May 26) 432'4 0'0 CORN (Jul 26) 438'2 0'0 CORN (Sep 26) 436'6 0'0 CORN (Dec 26) 450'0 0'0 CORN (Mar 27) 462'6 0'0 CORN (May 27) 469'2 0'0 SOYBEAN MEAL (Mar 26) 2899 SOYBEAN MEAL (May 26) 2949 SOYBEAN MEAL (Jul 26) 3010 SOYBEAN MEAL (Aug 26) 3030 SOYBEAN MEAL (Sep 26) 3045 SOYBEAN MEAL (Oct 26) 3052 SOYBEAN MEAL (Dec 26) 3091 SOYBEAN MEAL (Jan 27) 3112 SOYBEAN MEAL (Mar 27) 3132 24 SOYBEANS (Mar 26) 1056'2 0'0 SOYBEANS (May 26) 1067'4 0'0 SOYBEANS (Jul 26) 1079'4 0'0 SOYBEANS (Aug 26) 1076'2 3'0 SOYBEANS (Sep 26) 1061'4 0'0 SOYBEANS (Nov 26) 1067'2 0'0 SOYBEANS (Jan 27) 1078'4 0'0 SOYBEANS (Mar 27) 1080'0 2'0 SOYBEANS (May 27) 1087'0 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 08:00A May 26 432'4 0'0 432'0 01/18 Jul 26 438'2 0'0 438'0 04:35A Sep 26 436'6 0'0 436'2 01/18 Dec 26 450'0 0'0 449'6 01/18 Mar 27 462'6 0'0 462'6 01/18 May 27 469'2 0'0 469'2 01/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 2899 2900 07:44A May 26 2949 2951 01/18 Jul 26 3010 3010 01/18 Aug 26 3030 3032 01/18 Sep 26 3045 3046 01/18 Oct 26 3052 3054 01/18 Dec 26 3091 3092 01/18 Jan 27 3112 3111 01/18 Mar 27 3108 3132 3104 3132 24 3131 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 08:10A May 26 1067'4 0'0 1068'6 01/18 Jul 26 1079'4 0'0 1081'2 05:29A Aug 26 1073'2 1078'4 1070'0 1076'2 3'0 1077'6 01/16 Sep 26 1061'4 0'0 1063'0 01/18 Nov 26 1067'2 0'0 1069'0 01/18 Jan 27 1078'4 0'0 1080'2 01/18 Mar 27 1078'0 1082'4 1075'0 1080'0 2'0 1082'2 01/16 May 27 1084'6 1087'6 1082'4 1087'0 4'2 1087'4 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jan 26     Feb 26     Mar 26
	Price as of 01/19/26 08:35AM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather