Quote Ticker
  • CORN (May 26) 440'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Jul 26) 450'6 -3'6 4/10/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -3'0 4/10/26   1:19 PM CST
  • CORN (Dec 26) 471'6 -2'0 4/10/26   1:19 PM CST
  • CORN (Mar 27) 484'2 -1'6 4/10/26   1:19 PM CST
  • CORN (May 27) 491'0 -1'6 4/10/26   1:18 PM CST
  • CORN (Jul 27) 494'2 -2'0 4/10/26   1:18 PM CST
  • SOYBEAN MEAL (May 26) 3322 142 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3282 124 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3238 97 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3200 88 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3168 87 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3199 86 4/10/26   1:19 PM CST
  • SOYBEAN MEAL (Jan 27) 3210 86 4/10/26   1:16 PM CST
  • SOYBEAN MEAL (Mar 27) 3195 84 4/10/26   1:18 PM CST
  • SOYBEAN MEAL (May 27) 3197 82 4/10/26   1:16 PM CST
  • SOYBEANS (May 26) 1174'4 10'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1189'6 10'2 4/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1181'2 6'6 4/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1156'4 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1156'2 5'2 4/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1167'2 5'0 4/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1164'4 5'2 4/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1168'0 5'4 4/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1173'6 5'4 4/10/26   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 04/10 Chart for @C6K
Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 04/10 Chart for @C6N
Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 04/10 Chart for @C6U
Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 04/10 Chart for @C6Z
Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 04/10 Chart for @C7H
May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 04/10 Chart for @C7K
Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 04/10 Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3347 3177 3322 142 3318s 04/10 Chart for @SM6K
Jul 26 3166 3307 3163 3282 124 3288s 04/10 Chart for @SM6N
Aug 26 3148 3260 3144 3238 97 3243s 04/10 Chart for @SM6Q
Sep 26 3119 3221 3119 3200 88 3206s 04/10 Chart for @SM6U
Oct 26 3084 3190 3084 3168 87 3177s 04/10 Chart for @SM6V
Dec 26 3117 3222 3113 3199 86 3207s 04/10 Chart for @SM6Z
Jan 27 3130 3224 3130 3210 86 3212s 04/10 Chart for @SM7F
Mar 27 3118 3211 3118 3195 84 3202s 04/10 Chart for @SM7H
May 27 3121 3207 3121 3197 82 3200s 04/10 Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 04/10 Chart for @S6K
Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 04/10 Chart for @S6N
Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 04/10 Chart for @S6Q
Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 04/10 Chart for @S6U
Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 04/10 Chart for @S6X
Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 04/10 Chart for @S7F
Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 04/10 Chart for @S7H
May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 04/10 Chart for @S7K
Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 04/10 Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 04/11/26 04:43AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN