Quote Ticker
  • CORN (May 26) 457'4 3'4 3/17/26   3:30 AM CST
  • CORN (Jul 26) 469'2 3'4 3/17/26   3:29 AM CST
  • CORN (Sep 26) 470'4 3'2 3/17/26   3:28 AM CST
  • CORN (Dec 26) 483'2 3'2 3/17/26   3:30 AM CST
  • CORN (Mar 27) 493'4 3'2 3/17/26   3:28 AM CST
  • CORN (May 27) 499'4 3'2 3/17/26   12:27 AM CST
  • CORN (Jul 27) 502'4 3'2 3/16/26   11:22 PM CST
  • SOYBEAN MEAL (May 26) 3131 9 3/17/26   3:30 AM CST
  • SOYBEAN MEAL (Jul 26) 3135 8 3/17/26   3:31 AM CST
  • SOYBEAN MEAL (Aug 26) 3120 7 3/17/26   3:32 AM CST
  • SOYBEAN MEAL (Sep 26) 3102 8 3/17/26   3:30 AM CST
  • SOYBEAN MEAL (Oct 26) 3082 11 3/17/26   3:29 AM CST
  • SOYBEAN MEAL (Dec 26) 3117 13 3/17/26   3:32 AM CST
  • SOYBEAN MEAL (Jan 27) 3121 14 3/17/26   3:26 AM CST
  • SOYBEAN MEAL (Mar 27) 3113 15 3/17/26   3:06 AM CST
  • SOYBEAN MEAL (May 27) 3124 23 3/17/26   1:20 AM CST
  • SOYBEANS (May 26) 1157'0 1'6 3/17/26   3:31 AM CST
  • SOYBEANS (Jul 26) 1171'6 4'2 3/17/26   3:31 AM CST
  • SOYBEANS (Aug 26) 1161'4 9'2 3/17/26   3:31 AM CST
  • SOYBEANS (Sep 26) 1133'6 12'0 3/17/26   3:32 AM CST
  • SOYBEANS (Nov 26) 1133'2 12'4 3/17/26   3:31 AM CST
  • SOYBEANS (Jan 27) 1144'4 12'6 3/17/26   3:27 AM CST
  • SOYBEANS (Mar 27) 1143'4 13'0 3/17/26   3:10 AM CST
  • SOYBEANS (May 27) 1145'4 11'6 3/17/26   3:04 AM CST
  • SOYBEANS (Jul 27) 1152'4 12'4 3/17/26   3:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 457'4 3'4 454'0 03:30A Chart for @C6K
Jul 26 464'2 470'4 464'2 469'2 3'4 465'6 03:30A Chart for @C6N
Sep 26 466'2 472'0 465'6 470'4 3'2 467'2 03:30A Chart for @C6U
Dec 26 478'4 484'2 478'2 483'2 3'2 480'0 03:30A Chart for @C6Z
Mar 27 489'6 494'4 488'0 493'4 3'2 490'2 03:30A Chart for @C7H
May 27 494'6 500'2 494'0 499'4 3'2 496'2 03:30A Chart for @C7K
Jul 27 499'6 503'0 499'6 502'4 3'2 499'2 03:30A Chart for @C7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3122 3150 3115 3131 9 3122 03:30A Chart for @SM6K
Jul 26 3131 3156 3120 3135 8 3127 03:32A Chart for @SM6N
Aug 26 3112 3139 3109 3120 7 3113 03:32A Chart for @SM6Q
Sep 26 3093 3120 3089 3102 8 3094 03:32A Chart for @SM6U
Oct 26 3074 3097 3074 3082 11 3071 03:32A Chart for @SM6V
Dec 26 3105 3131 3105 3117 13 3104 03:32A Chart for @SM6Z
Jan 27 3109 3135 3109 3121 14 3107 03:30A Chart for @SM7F
Mar 27 3101 3129 3101 3113 15 3098 03:30A Chart for @SM7H
May 27 3129 3129 3124 3124 23 3101 03:31A Chart for @SM7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1157'0 1'6 1155'2 03:31A Chart for @S6K
Jul 26 1161'0 1179'0 1159'6 1171'6 4'2 1167'4 03:31A Chart for @S6N
Aug 26 1148'6 1168'0 1148'6 1161'4 9'2 1152'2 03:32A Chart for @S6Q
Sep 26 1118'6 1136'4 1118'6 1133'6 12'0 1121'6 03:32A Chart for @S6U
Nov 26 1118'0 1136'6 1118'0 1133'2 12'4 1120'6 03:31A Chart for @S6X
Jan 27 1131'0 1147'2 1130'4 1144'4 12'6 1131'6 03:30A Chart for @S7F
Mar 27 1136'2 1146'2 1135'6 1143'4 13'0 1130'4 03:32A Chart for @S7H
May 27 1134'0 1149'4 1134'0 1145'4 11'6 1133'6 03:32A Chart for @S7K
Jul 27 1144'0 1155'2 1144'0 1152'4 12'4 1140'0 03:32A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Welcome

Thank you for choosing our website.
Please use our toll free corn bid line at 800-980-1005.
Check back often for continued updates. www.rembrandtfoods.com

Local Cash Bids
Rembrandt, Ia Delivery Cash    
 Corn Chart Mar 26  
  Chart Jun 26  
  Chart Oct 26  
  Chart Nov 26  
  Chart Dec 26  
  Chart Jan 27  
  Chart Feb 27  
  Chart Mar 27  
Price as of 03/17/26 03:42AM CDT.
Click to view more Cash Bids


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Rembrandt, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN