Quote Ticker
	CORN (Sep 26) 512'0 0'0 CORN (Dec 26) 541'2 4'4 CORN (Mar 27) 557'0 4'6 CORN (May 27) 563'6 4'0 CORN (Jul 27) 566'6 4'6 CORN (Sep 27) 537'6 3'0 CORN (Dec 27) 539'6 3'4 SOYBEAN MEAL (Sep 26) 3453 SOYBEAN MEAL (Oct 26) 3477 - 5 SOYBEAN MEAL (Dec 26) 3543 - 8 SOYBEAN MEAL (Jan 27) 3572 - 8 SOYBEAN MEAL (Mar 27) 3595 - 1 SOYBEAN MEAL (May 27) 3603 SOYBEAN MEAL (Jul 27) 3607 1 SOYBEAN MEAL (Aug 27) 3563 - 4 SOYBEAN MEAL (Sep 27) 3514 - 5 SOYBEANS (Sep 26) 1298'2 4'4 SOYBEANS (Nov 26) 1315'0 5'2 SOYBEANS (Jan 27) 1331'0 6'0 SOYBEANS (Mar 27) 1337'4 7'2 SOYBEANS (May 27) 1342'0 7'4 SOYBEANS (Jul 27) 1343'2 8'0 SOYBEANS (Aug 27) 1324'0 8'4 SOYBEANS (Sep 27) 1278'0 6'2 SOYBEANS (Nov 27) 1263'0 7'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 0'0 512'0 10:39P Dec 26 539'2 541'6 538'2 541'2 4'4 536'6 10:39P Mar 27 554'2 557'0 553'4 557'0 4'6 552'2 10:39P May 27 561'4 564'2 561'0 563'6 4'0 559'6 10:39P Jul 27 564'6 566'6 563'4 566'6 4'6 562'0 10:39P Sep 27 537'2 538'0 535'4 537'6 3'0 534'6 10:39P Dec 27 537'4 539'6 537'0 539'6 3'4 536'2 10:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 26 3453 3453 10:35P Oct 26 3483 3488 3464 3477 - 5 3482 10:39P Dec 26 3551 3558 3534 3543 - 8 3551 10:39P Jan 27 3581 3586 3564 3572 - 8 3580 10:39P Mar 27 3595 3602 3583 3595 - 1 3596 10:39P May 27 3603 3608 3592 3603 3603 10:39P Jul 27 3606 3608 3596 3607 1 3606 10:39P Aug 27 3567 3569 3560 3563 - 4 3567 10:39P Sep 27 3520 3522 3512 3514 - 5 3519 10:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1298'0 1298'2 4'4 1293'6 10:39P Nov 26 1315'2 1320'4 1310'4 1315'0 5'2 1309'6 10:39P Jan 27 1329'6 1335'6 1326'0 1331'0 6'0 1325'0 10:39P Mar 27 1336'0 1341'0 1332'0 1337'4 7'2 1330'2 10:39P May 27 1341'0 1345'4 1337'2 1342'0 7'4 1334'4 10:39P Jul 27 1340'0 1345'6 1338'0 1343'2 8'0 1335'2 10:39P Aug 27 1322'4 1325'6 1319'0 1324'0 8'4 1315'4 10:39P Sep 27 1278'4 1278'4 1278'0 1278'0 6'2 1271'6 10:39P Nov 27 1259'2 1263'0 1259'2 1263'0 7'0 1256'0 10:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 09/07/26 10:50PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather