Quote Ticker
	CORN (May 26) 452'0 -0'2 CORN (Jul 26) 463'2 0'0 CORN (Sep 26) 466'4 -0'4 CORN (Dec 26) 481'0 -0'2 CORN (Mar 27) 492'0 -0'2 CORN (May 27) 498'6 -0'2 CORN (Jul 27) 502'0 -0'4 SOYBEAN MEAL (May 26) 3152 SOYBEAN MEAL (Jul 26) 3135 3 SOYBEAN MEAL (Aug 26) 3111 2 SOYBEAN MEAL (Sep 26) 3082 2 SOYBEAN MEAL (Oct 26) 3058 2 SOYBEAN MEAL (Dec 26) 3093 2 SOYBEAN MEAL (Jan 27) 3096 2 SOYBEAN MEAL (Mar 27) 3080 - 37 SOYBEAN MEAL (May 27) 3073 - 37 SOYBEANS (May 26) 1162'6 -0'6 SOYBEANS (Jul 26) 1179'2 -0'6 SOYBEANS (Aug 26) 1175'0 -0'2 SOYBEANS (Sep 26) 1153'4 -2'4 SOYBEANS (Nov 26) 1153'6 -0'2 SOYBEANS (Jan 27) 1163'4 -0'2 SOYBEANS (Mar 27) 1157'6 -0'6 SOYBEANS (May 27) 1160'0 -2'0 SOYBEANS (Jul 27) 1166'4 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 -0'2 452'2 08:29A Jul 26 463'2 0'0 463'2 08:29A Sep 26 466'4 -0'4 467'0 08:29A Dec 26 481'0 -0'2 481'2 08:29A Mar 27 492'0 -0'2 492'2 08:29A May 27 498'6 -0'2 499'0 08:29A Jul 27 502'0 -0'4 502'4 08:29A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3152 3152 08:29A Jul 26 3135 3 3132 08:29A Aug 26 3111 2 3109 08:29A Sep 26 3082 2 3080 08:29A Oct 26 3058 2 3056 08:29A Dec 26 3093 2 3091 08:29A Jan 27 3096 2 3094 08:29A Mar 27 3112 3112 3067 3080 - 37 3076 04/02 May 27 3110 3110 3061 3073 - 37 3070 04/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 -0'6 1163'4 08:29A Jul 26 1179'2 -0'6 1180'0 08:29A Aug 26 1175'0 -0'2 1175'2 08:29A Sep 26 1152'6 1161'4 1151'0 1153'4 -2'4 1153'6 04/02 Nov 26 1153'6 -0'2 1154'0 08:29A Jan 27 1163'4 -0'2 1163'6 08:29A Mar 27 1157'6 -0'6 1158'4 08:29A May 27 1159'2 1167'6 1158'0 1160'0 -2'0 1160'6 04/02 Jul 27 1164'2 1173'4 1164'2 1166'4 -1'2 1166'6 04/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 04/05/26 03:06PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather