Quote Ticker
	CORN (Dec 25) 430'2 -11'2 CORN (Mar 26) 444'0 -11'4 CORN (May 26) 452'2 -10'6 CORN (Jul 26) 458'2 -10'2 CORN (Sep 26) 455'0 -7'2 CORN (Dec 26) 467'0 -5'6 CORN (Mar 27) 479'4 -5'2 SOYBEAN MEAL (Dec 25) 3217 - 59 SOYBEAN MEAL (Jan 26) 3237 - 57 SOYBEAN MEAL (Mar 26) 3269 - 60 SOYBEAN MEAL (May 26) 3310 - 58 SOYBEAN MEAL (Jul 26) 3354 - 53 SOYBEAN MEAL (Aug 26) 3358 - 43 SOYBEAN MEAL (Sep 26) 3351 - 32 SOYBEAN MEAL (Oct 26) 3339 - 22 SOYBEAN MEAL (Dec 26) 3366 - 17 SOYBEAN MEAL (Jan 27) 3400 - 14 SOYBEAN MEAL (Mar 27) 3413 - 8 SOYBEAN MEAL (May 27) 3372 - 4 SOYBEAN MEAL (Jul 27) 3397 - 3 SOYBEAN MEAL (Aug 27) 3370 - 3 SOYBEAN MEAL (Sep 27) 3415 - 2 SOYBEAN MEAL (Oct 27) 3368 4 SOYBEAN MEAL (Dec 27) 3413 5 SOYBEAN MEAL (Jul 28) 3514 - 1 SOYBEAN MEAL (Oct 28) 3514 - 1 SOYBEAN MEAL (Dec 28) 3534 - 1 SOYBEANS (Nov 25) 1119'4 -19'2 SOYBEANS (Jan 26) 1122'4 -22'4 SOYBEANS (Mar 26) 1134'2 -20'6 SOYBEANS (May 26) 1145'0 -19'6 SOYBEANS (Jul 26) 1151'6 -19'4 SOYBEANS (Aug 26) 1140'0 -16'0 SOYBEANS (Sep 26) 1113'4 -9'2 SOYBEANS (Nov 26) 1113'0 -6'6 SOYBEANS (Jan 27) 1123'0 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 11/14 Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 11/14 Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 11/14 Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 11/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3285 3303 3216 3217 - 59 3225s 11/14 Jan 26 3301 3323 3237 3237 - 57 3246s 11/14 Mar 26 3338 3353 3268 3269 - 60 3278s 11/14 May 26 3375 3388 3309 3310 - 58 3319s 11/14 Jul 26 3409 3430 3354 3354 - 53 3363s 11/14 Aug 26 3409 3420 3358 3358 - 43 3367s 11/14 Sep 26 3384 3401 3349 3351 - 32 3360s 11/14 Oct 26 3357 3376 3324 3339 - 22 3346s 11/14 Dec 26 3385 3407 3353 3366 - 17 3379s 11/14 Jan 27 3402 3402 3400 3400 - 14 3393s 11/14 Mar 27 3415 3415 3413 3413 - 8 3411s 11/14 May 27 3372 - 4 3435s 11/14 Jul 27 3397 - 3 3467s 11/14 Aug 27 3370 - 3 3466s 11/14 Sep 27 3415 - 2 3457s 11/14 Oct 27 3368 4 3434s 11/14 Dec 27 3444 3450 3413 3413 5 3454s 11/14 Jul 28 3514 - 1 3514s 11/14 Oct 28 3514 - 1 3514s 11/14 Dec 28 3534 - 1 3534s 11/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 11/14 Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 11/14 May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 11/14 Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 11/14 Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 11/14 Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Nov 25     Dec 25     Jan 26     Feb 26     Mar 26
	Price as of 11/15/25 12:55PM CST.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather