Quote Ticker
	CORN (Sep 26) 446'2 -1'2 CORN (Dec 26) 468'4 -1'0 CORN (Mar 27) 483'4 -0'6 CORN (May 27) 491'4 -1'0 CORN (Jul 27) 496'4 -1'0 CORN (Sep 27) 484'2 -0'2 CORN (Dec 27) 490'0 -0'4 SOYBEAN MEAL (Aug 26) 3201 12 SOYBEAN MEAL (Sep 26) 3184 8 SOYBEAN MEAL (Oct 26) 3167 2 SOYBEAN MEAL (Dec 26) 3199 - 1 SOYBEAN MEAL (Jan 27) 3215 - 1 SOYBEAN MEAL (Mar 27) 3226 - 3 SOYBEAN MEAL (May 27) 3236 - 6 SOYBEAN MEAL (Jul 27) 3263 - 5 SOYBEAN MEAL (Aug 27) 3277 17 SOYBEANS (Aug 26) 1200'2 -2'0 SOYBEANS (Sep 26) 1189'6 -2'4 SOYBEANS (Nov 26) 1199'0 -2'6 SOYBEANS (Jan 27) 1213'2 -2'4 SOYBEANS (Mar 27) 1216'2 -3'2 SOYBEANS (May 27) 1222'0 -3'0 SOYBEANS (Jul 27) 1227'4 -3'2 SOYBEANS (Aug 27) 1213'0 -3'2 SOYBEANS (Sep 27) 1171'2 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 446'2 -1'2 447'4 07:45A Dec 26 468'4 474'2 468'0 468'4 -1'0 469'4 07:45A Mar 27 482'6 489'0 482'6 483'4 -0'6 484'2 08:00A May 27 491'4 497'2 491'4 491'4 -1'0 492'4 08:00A Jul 27 496'4 502'0 496'2 496'4 -1'0 497'4 07:45A Sep 27 484'0 488'0 483'6 484'2 -0'2 484'4 08:00A Dec 27 489'2 493'6 489'2 490'0 -0'4 490'4 07:50A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 26 3189 3227 3180 3201 12 3189 08:00A Sep 26 3176 3211 3164 3184 8 3176 08:00A Oct 26 3164 3196 3153 3167 2 3165 08:00A Dec 26 3200 3229 3188 3199 - 1 3200 08:00A Jan 27 3216 3245 3206 3215 - 1 3216 08:00A Mar 27 3226 3255 3220 3226 - 3 3229 08:00A May 27 3223 3265 3223 3236 - 6 3242 08:00A Jul 27 3267 3291 3259 3263 - 5 3268 08:00A Aug 27 3277 3277 3277 3277 17 3260 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1200'2 -2'0 1202'2 07:45A Sep 26 1191'4 1197'2 1187'4 1189'6 -2'4 1192'2 08:00A Nov 26 1200'4 1206'6 1196'6 1199'0 -2'6 1201'6 07:45A Jan 27 1213'6 1220'6 1211'0 1213'2 -2'4 1215'6 08:00A Mar 27 1218'0 1224'2 1215'0 1216'2 -3'2 1219'4 08:00A May 27 1223'2 1229'4 1220'6 1222'0 -3'0 1225'0 08:00A Jul 27 1229'0 1235'2 1227'0 1227'4 -3'2 1230'6 08:00A Aug 27 1218'0 1219'6 1213'0 1213'0 -3'2 1216'2 07:45A Sep 27 1171'2 0'0 1182'0 07:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 07/16/26 08:11AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather