Quote Ticker
	CORN (May 26) 466'6 0'0 CORN (Jul 26) 480'6 0'6 CORN (Sep 26) 486'6 0'4 CORN (Dec 26) 503'0 1'0 CORN (Mar 27) 515'6 0'4 CORN (May 27) 522'6 0'4 CORN (Jul 27) 526'2 0'2 SOYBEAN MEAL (May 26) 3341 SOYBEAN MEAL (Jul 26) 3301 17 SOYBEAN MEAL (Aug 26) 3245 14 SOYBEAN MEAL (Sep 26) 3205 11 SOYBEAN MEAL (Oct 26) 3179 11 SOYBEAN MEAL (Dec 26) 3215 11 SOYBEAN MEAL (Jan 27) 3219 10 SOYBEAN MEAL (Mar 27) 3208 8 SOYBEAN MEAL (May 27) 3212 12 SOYBEANS (May 26) 1212'6 0'0 SOYBEANS (Jul 26) 1228'6 2'0 SOYBEANS (Aug 26) 1222'4 0'6 SOYBEANS (Sep 26) 1202'6 1'0 SOYBEANS (Nov 26) 1206'0 1'0 SOYBEANS (Jan 27) 1217'2 1'0 SOYBEANS (Mar 27) 1213'0 0'2 SOYBEANS (May 27) 1214'2 0'0 SOYBEANS (Jul 27) 1219'6 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 07:50P Jul 26 478'2 481'0 478'0 480'6 0'6 480'0 07:53P Sep 26 484'4 487'2 484'2 486'6 0'4 486'2 07:52P Dec 26 500'2 503'2 500'2 503'0 1'0 502'0 07:52P Mar 27 513'2 516'2 513'2 515'6 0'4 515'2 07:52P May 27 520'4 523'2 520'4 522'6 0'4 522'2 07:52P Jul 27 524'6 526'4 524'4 526'2 0'2 526'0 07:52P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3341 3329 07:52P Jul 26 3281 3304 3280 3301 17 3284 07:52P Aug 26 3224 3248 3224 3245 14 3231 07:52P Sep 26 3192 3208 3192 3205 11 3194 07:52P Oct 26 3174 3180 3170 3179 11 3168 07:52P Dec 26 3198 3215 3198 3215 11 3204 07:52P Jan 27 3215 3221 3210 3219 10 3209 07:52P Mar 27 3206 3211 3205 3208 8 3200 07:52P May 27 3212 3212 3212 3212 12 3200 07:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1212'6 0'0 1213'4 07:52P Jul 26 1225'0 1229'0 1224'4 1228'6 2'0 1226'6 07:53P Aug 26 1220'6 1223'2 1220'6 1222'4 0'6 1221'6 07:52P Sep 26 1199'2 1203'6 1199'2 1202'6 1'0 1201'6 07:52P Nov 26 1203'2 1207'0 1203'0 1206'0 1'0 1205'0 07:52P Jan 27 1213'6 1218'0 1213'6 1217'2 1'0 1216'2 07:53P Mar 27 1209'6 1214'0 1209'6 1213'0 0'2 1212'6 07:52P May 27 1214'0 1214'6 1213'6 1214'2 0'0 1214'2 07:52P Jul 27 1220'0 1220'0 1217'6 1219'6 0'6 1219'0 07:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 26     Oct 26     Nov 26     Dec 26     Jan 27     Feb 27     Mar 27
	Price as of 05/12/26 08:03PM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather