Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT

DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/02 05:45
DTN Midday Grain Comments 05/02 11:06
DTN Closing Grain Comments 05/02 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/02 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17699 05/02/2024   11:10 AM CST 123
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 455'0 451'0 455'0 3'0
Jul 463'2 459'0 463'0 3'2
Sep 470'0 466'2 469'6 2'6
Dec 482'2 478'6 482'2 2'6
Mar 494'4 491'2 494'4 2'2
May 502'6 499'2 502'4 2'0
Jul 508'2 505'2 508'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3675 3603 3675 104
Jul 3733 3648 3720 71
Aug 3714 3646 3704 63
Sep 3702 3638 3690 54
Oct 3693 3637 3683 50
Dec 3714 3654 3708 50
Jan 3715 3667 3708 44
Mar 3696 3646 3685 35
May 3681 3649 3681 33
Jul 3691 3671 3691 31
Aug 3555
Sep 3653 3653 3653 15
Oct 3390
Dec 3618
Jan 3621
Mar 3422
May 3498
Jul 3605
Aug 3592
Sep 3566
Oct 3543
Dec 3668
Jul 3542
Oct 3542
Dec 3571
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1193'0 1193'0 1193'0 3'0
Jul 1207'2 1197'6 1206'0 7'0
Aug 1207'0 1198'0 1206'2 6'6
Sep 1192'2 1183'4 1191'6 6'0
Nov 1194'2 1185'4 1193'6 6'0
Jan 1205'4 1197'0 1204'2 5'2
Mar 1202'2 1195'0 1202'0 5'0
May 1204'0 1199'0 1202'4 3'0
Jul 1209'6 1202'2 1209'6 4'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN