Quote Ticker
	CORN (May 24) 455'0 3'0 CORN (Jul 24) 462'4 2'6 CORN (Sep 24) 469'2 2'2 CORN (Dec 24) 481'6 2'2 CORN (Mar 25) 494'0 1'6 CORN (May 25) 502'0 1'4 CORN (Jul 25) 507'2 0'6 SOYBEAN MEAL (May 24) 3675 104 SOYBEAN MEAL (Jul 24) 3697 48 SOYBEAN MEAL (Aug 24) 3687 46 SOYBEAN MEAL (Sep 24) 3682 46 SOYBEAN MEAL (Oct 24) 3677 44 SOYBEAN MEAL (Dec 24) 3700 42 SOYBEAN MEAL (Jan 25) 3705 41 SOYBEAN MEAL (Mar 25) 3687 37 SOYBEAN MEAL (May 25) 3683 35 SOYBEAN MEAL (Jul 25) 3702 42 SOYBEAN MEAL (Aug 25) 3555 SOYBEAN MEAL (Sep 25) 3653 15 SOYBEAN MEAL (Oct 25) 3390 SOYBEAN MEAL (Dec 25) 3618 SOYBEAN MEAL (Jan 26) 3621 SOYBEAN MEAL (Mar 26) 3422 SOYBEAN MEAL (May 26) 3498 SOYBEAN MEAL (Jul 26) 3605 SOYBEAN MEAL (Aug 26) 3592 SOYBEAN MEAL (Sep 26) 3566 SOYBEAN MEAL (Oct 26) 3543 SOYBEAN MEAL (Dec 26) 3668 SOYBEAN MEAL (Jul 27) 3542 SOYBEAN MEAL (Oct 27) 3542 SOYBEAN MEAL (Dec 27) 3571 SOYBEANS (May 24) 1202'0 12'0 SOYBEANS (Jul 24) 1205'0 6'0 SOYBEANS (Aug 24) 1206'0 6'4 SOYBEANS (Sep 24) 1191'2 5'4 SOYBEANS (Nov 24) 1193'0 5'2 SOYBEANS (Jan 25) 1204'2 5'2 SOYBEANS (Mar 25) 1201'4 4'4 SOYBEANS (May 25) 1203'6 4'2 SOYBEANS (Jul 25) 1209'4 4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 455'0 451'0 455'0 3'0 452'0 03:05A Jul 24 459'4 464'0 459'0 462'4 2'6 459'6 03:05A Sep 24 467'0 470'4 466'2 469'2 2'2 467'0 03:05A Dec 24 479'2 482'6 478'6 481'6 2'2 479'4 03:05A Mar 25 491'6 495'0 491'2 494'0 1'6 492'2 03:05A May 25 499'4 503'0 499'2 502'0 1'4 500'4 03:05A Jul 25 505'2 508'4 505'2 507'2 0'6 506'4 03:05A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3603 3675 3603 3675 104 3571 03:06A Jul 24 3649 3748 3648 3697 48 3649 03:06A Aug 24 3650 3730 3646 3687 46 3641 03:06A Sep 24 3640 3718 3638 3682 46 3636 03:06A Oct 24 3637 3707 3637 3677 44 3633 03:06A Dec 24 3654 3728 3654 3700 42 3658 03:06A Jan 25 3673 3730 3667 3705 41 3664 03:06A Mar 25 3657 3707 3646 3687 37 3650 03:06A May 25 3649 3683 3649 3683 35 3648 03:06A Jul 25 3671 3702 3671 3702 42 3660 03:06A Aug 25 3555 3653 03:06A Sep 25 3653 3653 3653 3653 15 3638 03:06A Oct 25 3390 3610 03:06A Dec 25 3618 3627 03:06A Jan 26 3621 3621 03:06A Mar 26 3422 3590 03:06A May 26 3498 3594 03:06A Jul 26 3605 3605 03:06A Aug 26 3592 3592 05/02 Sep 26 3566 3566 05/02 Oct 26 3543 3543 05/02 Dec 26 3668 3537 03:06A Jul 27 3542 3542 05/02 Oct 27 3542 3542 05/02 Dec 27 3571 3571 05/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1202'0 12'0 1190'0 03:06A Jul 24 1198'2 1212'4 1197'6 1205'0 6'0 1199'0 03:06A Aug 24 1198'6 1212'4 1198'0 1206'0 6'4 1199'4 03:06A Sep 24 1183'4 1196'4 1183'4 1191'2 5'4 1185'6 03:06A Nov 24 1186'4 1198'2 1185'4 1193'0 5'2 1187'6 03:06A Jan 25 1197'2 1209'2 1197'0 1204'2 5'2 1199'0 03:06A Mar 25 1195'0 1205'6 1195'0 1201'4 4'4 1197'0 03:06A May 25 1199'4 1207'6 1199'0 1203'6 4'2 1199'4 03:06A Jul 25 1202'2 1212'6 1202'2 1209'4 4'4 1205'0 03:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 24     Jul 24     Aug 24     Sept 24     Oct 24     Nov 24     Dec 24
	Price as of 05/03/24 03:17AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather