Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 CORN (Dec 24) 466'0 6'2 CORN (Mar 25) 478'4 6'0 CORN (May 25) 486'0 6'0 CORN (Jul 25) 490'2 6'0 SOYBEAN MEAL (May 24) 3435 57 SOYBEAN MEAL (Jul 24) 3430 58 SOYBEAN MEAL (Aug 24) 3433 56 SOYBEAN MEAL (Sep 24) 3435 54 SOYBEAN MEAL (Oct 24) 3433 55 SOYBEAN MEAL (Dec 24) 3463 51 SOYBEAN MEAL (Jan 25) 3471 51 SOYBEAN MEAL (Mar 25) 3464 47 SOYBEAN MEAL (May 25) 3465 45 SOYBEAN MEAL (Jul 25) 3485 42 SOYBEAN MEAL (Aug 25) 3445 42 SOYBEAN MEAL (Sep 25) 3435 41 SOYBEAN MEAL (Oct 25) 3390 41 SOYBEAN MEAL (Dec 25) 3427 41 SOYBEAN MEAL (Jan 26) 3461 39 SOYBEAN MEAL (Mar 26) 3422 37 SOYBEAN MEAL (May 26) 3498 36 SOYBEAN MEAL (Jul 26) 3450 35 SOYBEAN MEAL (Aug 26) 3438 35 SOYBEAN MEAL (Sep 26) 3412 35 SOYBEAN MEAL (Oct 26) 3389 35 SOYBEAN MEAL (Dec 26) 3668 35 SOYBEAN MEAL (Jul 27) 3388 35 SOYBEAN MEAL (Oct 27) 3388 35 SOYBEAN MEAL (Dec 27) 3417 35 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 SOYBEANS (Sep 24) 1155'2 14'0 SOYBEANS (Nov 24) 1160'6 11'6 SOYBEANS (Jan 25) 1173'0 11'2 SOYBEANS (Mar 25) 1172'2 9'6 SOYBEANS (May 25) 1175'4 8'2 SOYBEANS (Jul 25) 1182'2 8'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 May 25 480'4 487'0 480'2 486'0 6'0 486'6s 04/19 Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 04/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3378 3458 3376 3435 57 3437s 04/19 Jul 24 3370 3449 3367 3430 58 3432s 04/19 Aug 24 3372 3449 3371 3433 56 3434s 04/19 Sep 24 3375 3450 3375 3435 54 3435s 04/19 Oct 24 3370 3447 3370 3433 55 3434s 04/19 Dec 24 3401 3477 3401 3463 51 3463s 04/19 Jan 25 3416 3485 3415 3471 51 3472s 04/19 Mar 25 3400 3477 3400 3464 47 3462s 04/19 May 25 3442 3476 3442 3465 45 3466s 04/19 Jul 25 3479 3499 3479 3485 42 3486s 04/19 Aug 25 3445 42 3482s 04/19 Sep 25 3435 41 3470s 04/19 Oct 25 3390 41 3444s 04/19 Dec 25 3427 41 3464s 04/19 Jan 26 3461 39 3461s 04/19 Mar 26 3422 37 3433s 04/19 May 26 3498 36 3439s 04/19 Jul 26 3450 35 3450s 04/19 Aug 26 3438 35 3438s 04/19 Sep 26 3412 35 3412s 04/19 Oct 26 3389 35 3389s 04/19 Dec 26 3668 35 3383s 04/19 Jul 27 3388 35 3388s 04/19 Oct 27 3388 35 3388s 04/19 Dec 27 3417 35 3417s 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 04/19 Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 04/19 May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 04/19 Jul 25 1175'0 1186'6 1175'0 1182'2 8'4 1183'2s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	Thank you for choosing our website. Please use our toll free corn bid line at 800-980-1005. Check back often for continued updates. www.rembrandtfoods.com

	Local Cash Bids
	loading... Rembrandt, Ia Delivery Cash      Corn Jun 24     Jul 24     Aug 24     Sept 24     Oct 24     Nov 24     Dec 24
	Price as of 04/20/24 05:47AM CDT.
	Click to view more Cash Bids

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Radar
	Rembrandt, IA
	Chg Zip Code:
	View complete Local Weather